36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 201400 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 12009 |
| 3 | 20250228 | 201300 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 4 | 20250228 | 201200 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 5 | 20250228 | 201100 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 6 | 20250228 | 201000 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 7 | 20250228 | 200900 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 8 | 20250228 | 200800 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 9 | 20250228 | 200700 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 10 | 20250228 | 200600 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 11 | 20250228 | 200500 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 12 | 20250228 | 200400 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 13 | 20250228 | 200300 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 14 | 20250228 | 200200 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 15 | 20250228 | 200100 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 16 | 20250228 | 200000 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 17 | 20250228 | 195900 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 18 | 20250228 | 195800 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 19 | 20250228 | 195700 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 20 | 20250228 | 195600 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 21 | 20250228 | 195500 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 22 | 20250228 | 195400 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 23 | 20250228 | 195300 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 24 | 20250228 | 195200 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 25 | 20250228 | 195100 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 26 | 20250228 | 195000 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 27 | 20250228 | 194900 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 28 | 20250228 | 194800 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 29 | 20250228 | 194700 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 30 | 20250228 | 194600 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 31 | 20250228 | 194500 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 32 | 20250228 | 194400 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 12009 |
| 33 | 20250228 | 194300 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 34 | 20250228 | 194200 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 35 | 20250228 | 194100 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 36 | 20250228 | 194000 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 37 | 20250228 | 193900 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 38 | 20250228 | 193800 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 39 | 20250228 | 193700 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 40 | 20250228 | 193600 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 41 | 20250228 | 193500 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 42 | 20250228 | 193400 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 43 | 20250228 | 193300 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 44 | 20250228 | 193200 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 45 | 20250228 | 193100 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 46 | 20250228 | 193000 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 47 | 20250228 | 192900 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 48 | 20250228 | 192800 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 49 | 20250228 | 192700 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 50 | 20250228 | 192600 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 51 | 20250228 | 192500 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 52 | 20250228 | 192400 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 53 | 20250228 | 192300 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 54 | 20250228 | 192200 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 55 | 20250228 | 192100 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 56 | 20250228 | 192000 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 57 | 20250228 | 191900 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 58 | 20250228 | 191800 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 59 | 20250228 | 191700 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 60 | 20250228 | 191600 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 61 | 20250228 | 191500 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 62 | 20250228 | 191400 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 12009 |
| 63 | 20250228 | 191300 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 64 | 20250228 | 191200 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 65 | 20250228 | 191100 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 66 | 20250228 | 191000 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 67 | 20250228 | 190900 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 68 | 20250228 | 190800 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 69 | 20250228 | 190700 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 70 | 20250228 | 190600 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 71 | 20250228 | 190500 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 72 | 20250228 | 190400 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 73 | 20250228 | 190300 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 74 | 20250228 | 190200 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 75 | 20250228 | 190100 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 76 | 20250228 | 190000 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 77 | 20250228 | 185900 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 78 | 20250228 | 185800 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 79 | 20250228 | 185700 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 80 | 20250228 | 185600 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 81 | 20250228 | 185500 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 82 | 20250228 | 185400 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 83 | 20250228 | 185300 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 84 | 20250228 | 185200 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 85 | 20250228 | 185100 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 86 | 20250228 | 185000 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 87 | 20250228 | 184900 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 88 | 20250228 | 184800 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 89 | 20250228 | 184700 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 90 | 20250228 | 184600 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 91 | 20250228 | 184500 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 92 | 20250228 | 184400 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 12009 |
| 93 | 20250228 | 184300 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 94 | 20250228 | 184200 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 95 | 20250228 | 184100 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 96 | 20250228 | 184000 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 97 | 20250228 | 183900 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 98 | 20250228 | 183800 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 99 | 20250228 | 183700 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 100 | 20250228 | 183600 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 101 | 20250228 | 183500 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 102 | 20250228 | 183400 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 103 | 20250228 | 183300 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 104 | 20250228 | 183200 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 105 | 20250228 | 183100 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 106 | 20250228 | 183000 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 107 | 20250228 | 182900 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 108 | 20250228 | 182800 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 109 | 20250228 | 182700 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 110 | 20250228 | 182600 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 111 | 20250228 | 182500 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 112 | 20250228 | 182400 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 113 | 20250228 | 182300 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 114 | 20250228 | 182200 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 115 | 20250228 | 182100 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 116 | 20250228 | 182000 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 117 | 20250228 | 181900 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 118 | 20250228 | 181800 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 119 | 20250228 | 181700 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 120 | 20250228 | 181600 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 121 | 20250228 | 181500 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 122 | 20250228 | 181400 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 12009 |
| 123 | 20250228 | 181300 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 124 | 20250228 | 181200 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 125 | 20250228 | 181100 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 126 | 20250228 | 181000 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 127 | 20250228 | 180900 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 128 | 20250228 | 180800 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 129 | 20250228 | 180700 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 130 | 20250228 | 180600 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 131 | 20250228 | 180500 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 132 | 20250228 | 180400 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 133 | 20250228 | 180300 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 134 | 20250228 | 180200 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 135 | 20250228 | 180100 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 136 | 20250228 | 180000 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 137 | 20250228 | 175900 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 138 | 20250228 | 175800 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 139 | 20250228 | 175700 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 140 | 20250228 | 175600 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 141 | 20250228 | 175500 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 142 | 20250228 | 175400 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 143 | 20250228 | 175300 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 144 | 20250228 | 175200 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 145 | 20250228 | 175100 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 146 | 20250228 | 175000 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 147 | 20250228 | 174900 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 148 | 20250228 | 174800 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 149 | 20250228 | 174700 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 150 | 20250228 | 174600 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 151 | 20250228 | 174500 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 152 | 20250228 | 174400 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 12009 |
| 153 | 20250228 | 174300 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 154 | 20250228 | 174200 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 155 | 20250228 | 174100 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 156 | 20250228 | 174000 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 157 | 20250228 | 173900 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 158 | 20250228 | 173800 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 159 | 20250228 | 173700 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 160 | 20250228 | 173600 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 161 | 20250228 | 173500 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 162 | 20250228 | 173400 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 163 | 20250228 | 173300 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 164 | 20250228 | 173200 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 165 | 20250228 | 173100 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 166 | 20250228 | 173000 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 167 | 20250228 | 172900 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 168 | 20250228 | 172800 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 169 | 20250228 | 172700 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 170 | 20250228 | 172600 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 171 | 20250228 | 172500 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 172 | 20250228 | 172400 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 173 | 20250228 | 172300 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 174 | 20250228 | 172200 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 175 | 20250228 | 172100 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 176 | 20250228 | 172000 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 177 | 20250228 | 171900 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 178 | 20250228 | 171800 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 179 | 20250228 | 171700 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 180 | 20250228 | 171600 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 181 | 20250228 | 171500 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 182 | 20250228 | 171400 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 12009 |
| 183 | 20250228 | 171300 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 184 | 20250228 | 171200 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 185 | 20250228 | 171100 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 186 | 20250228 | 171000 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 187 | 20250228 | 170900 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 188 | 20250228 | 170800 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 189 | 20250228 | 170700 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 190 | 20250228 | 170600 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 191 | 20250228 | 170500 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 192 | 20250228 | 170400 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 193 | 20250228 | 170300 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 194 | 20250228 | 170200 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 195 | 20250228 | 170100 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 196 | 20250228 | 170000 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 197 | 20250228 | 165900 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 198 | 20250228 | 165800 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 199 | 20250228 | 165700 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 200 | 20250228 | 165600 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 201 | 20250228 | 165500 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 202 | 20250228 | 165400 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 203 | 20250228 | 165300 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 204 | 20250228 | 165200 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 205 | 20250228 | 165100 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 206 | 20250228 | 165000 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 207 | 20250228 | 164900 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 208 | 20250228 | 164800 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 209 | 20250228 | 164700 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 210 | 20250228 | 164600 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 211 | 20250228 | 164500 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 212 | 20250228 | 164400 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 12009 |
| 213 | 20250228 | 164300 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 214 | 20250228 | 164200 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 215 | 20250228 | 164100 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 216 | 20250228 | 164000 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 217 | 20250228 | 163900 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 218 | 20250228 | 163800 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 219 | 20250228 | 163700 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 220 | 20250228 | 163600 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 221 | 20250228 | 163500 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 222 | 20250228 | 163400 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 223 | 20250228 | 163300 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 224 | 20250228 | 163200 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 225 | 20250228 | 163100 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 226 | 20250228 | 163000 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 227 | 20250228 | 162900 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 228 | 20250228 | 162800 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 229 | 20250228 | 162700 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 230 | 20250228 | 162600 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 231 | 20250228 | 162500 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 232 | 20250228 | 162400 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 233 | 20250228 | 162300 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 234 | 20250228 | 162200 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 235 | 20250228 | 162100 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 236 | 20250228 | 162000 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 237 | 20250228 | 161900 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 238 | 20250228 | 161800 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 239 | 20250228 | 161700 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 240 | 20250228 | 161600 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 241 | 20250228 | 161500 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 242 | 20250228 | 161400 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 12009 |
| 243 | 20250228 | 161300 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 244 | 20250228 | 161200 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 245 | 20250228 | 161100 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 246 | 20250228 | 161000 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 247 | 20250228 | 160900 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 248 | 20250228 | 160800 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 249 | 20250228 | 160700 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 250 | 20250228 | 160600 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 251 | 20250228 | 160500 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 252 | 20250228 | 160400 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 253 | 20250228 | 160300 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 254 | 20250228 | 160200 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 255 | 20250228 | 160100 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 256 | 20250228 | 160000 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 257 | 20250228 | 155900 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 258 | 20250228 | 155800 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 259 | 20250228 | 155700 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 260 | 20250228 | 155600 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 261 | 20250228 | 155500 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 262 | 20250228 | 155400 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 263 | 20250228 | 155300 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 264 | 20250228 | 155200 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 265 | 20250228 | 155100 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 266 | 20250228 | 155000 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 267 | 20250228 | 154900 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 268 | 20250228 | 154800 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 269 | 20250228 | 154700 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 270 | 20250228 | 154600 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 271 | 20250228 | 154500 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 272 | 20250228 | 154400 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 12009 |
| 273 | 20250228 | 154300 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 274 | 20250228 | 154200 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 275 | 20250228 | 154100 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 276 | 20250228 | 154000 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 277 | 20250228 | 153900 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 278 | 20250228 | 153800 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 279 | 20250228 | 153700 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 280 | 20250228 | 153600 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 281 | 20250228 | 153500 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 282 | 20250228 | 153400 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 283 | 20250228 | 153300 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 284 | 20250228 | 153200 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 285 | 20250228 | 153100 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 286 | 20250228 | 153000 | 8674804690 | 13140 | 13140 | 13140 | 13140 | 12009 |
| 287 | 20250228 | 152900 | 8517006430 | 13160 | 13160 | 13160 | 13160 | 0 |
| 288 | 20250228 | 152800 | 8517006430 | 13160 | 13160 | 13160 | 13160 | 0 |
| 289 | 20250228 | 152700 | 8517006430 | 13160 | 13160 | 13160 | 13160 | 0 |
| 290 | 20250228 | 152600 | 8517006430 | 13160 | 13160 | 13160 | 13160 | 0 |
| 291 | 20250228 | 152500 | 8517006430 | 13160 | 13160 | 13160 | 13160 | 0 |
| 292 | 20250228 | 152400 | 8517006430 | 13160 | 13160 | 13160 | 13160 | 0 |
| 293 | 20250228 | 152300 | 8517006430 | 13160 | 13160 | 13160 | 13160 | 0 |
| 294 | 20250228 | 152200 | 8517006430 | 13160 | 13160 | 13160 | 13160 | 0 |
| 295 | 20250228 | 152100 | 8517006430 | 13160 | 13160 | 13160 | 13160 | 0 |
| 296 | 20250228 | 152000 | 8517006430 | 13160 | 13160 | 13160 | 13160 | 0 |
| 297 | 20250228 | 151900 | 8517006430 | 13160 | 13170 | 13170 | 13110 | 3816 |
| 298 | 20250228 | 151800 | 8466864250 | 13170 | 13100 | 13190 | 13100 | 7098 |
| 299 | 20250228 | 151700 | 8373592500 | 13110 | 13130 | 13130 | 13100 | 1409 |
| 300 | 20250228 | 151600 | 8355113870 | 13130 | 13130 | 13130 | 13110 | 1191 |
| 301 | 20250228 | 151500 | 8339491470 | 13100 | 13130 | 13140 | 13100 | 2510 |
| 302 | 20250228 | 151400 | 8306537830 | 13130 | 13050 | 13140 | 13040 | 3042 |
| 303 | 20250228 | 151300 | 8266652690 | 13100 | 13050 | 13100 | 13040 | 7390 |
| 304 | 20250228 | 151200 | 8170036550 | 13060 | 13070 | 13080 | 13060 | 2393 |
| 305 | 20250228 | 151100 | 8138761140 | 13080 | 13070 | 13090 | 13070 | 818 |
| 306 | 20250228 | 151000 | 8128065630 | 13070 | 13080 | 13090 | 13070 | 1069 |
| 307 | 20250228 | 150900 | 8114089510 | 13080 | 13080 | 13090 | 13080 | 929 |
| 308 | 20250228 | 150800 | 8101937670 | 13080 | 13090 | 13090 | 13070 | 1179 |
| 309 | 20250228 | 150700 | 8086523510 | 13070 | 13110 | 13110 | 13070 | 4007 |
| 310 | 20250228 | 150600 | 8034052320 | 13110 | 13130 | 13140 | 13110 | 1370 |
| 311 | 20250228 | 150500 | 8016077630 | 13120 | 13130 | 13130 | 13100 | 2406 |
| 312 | 20250228 | 150400 | 7984524520 | 13130 | 13170 | 13170 | 13120 | 2447 |
| 313 | 20250228 | 150300 | 7952364630 | 13170 | 13150 | 13190 | 13150 | 915 |
| 314 | 20250228 | 150200 | 7940318210 | 13150 | 13130 | 13160 | 13120 | 5270 |
| 315 | 20250228 | 150100 | 7871067880 | 13130 | 13130 | 13140 | 13130 | 1591 |
| 316 | 20250228 | 150000 | 7850176140 | 13130 | 13140 | 13150 | 13130 | 239 |
| 317 | 20250228 | 145900 | 7847035880 | 13140 | 13140 | 13150 | 13120 | 1032 |
| 318 | 20250228 | 145800 | 7833480580 | 13140 | 13150 | 13150 | 13130 | 1511 |
| 319 | 20250228 | 145700 | 7813632850 | 13150 | 13140 | 13150 | 13120 | 2947 |
| 320 | 20250228 | 145600 | 7774926620 | 13150 | 13120 | 13150 | 13120 | 526 |
| 321 | 20250228 | 145500 | 7768021840 | 13120 | 13120 | 13150 | 13120 | 1993 |
| 322 | 20250228 | 145400 | 7741832070 | 13130 | 13110 | 13150 | 13110 | 1850 |
| 323 | 20250228 | 145300 | 7717516150 | 13110 | 13140 | 13160 | 13110 | 3697 |
| 324 | 20250228 | 145200 | 7668970370 | 13140 | 13120 | 13170 | 13120 | 7884 |
| 325 | 20250228 | 145100 | 7565329260 | 13120 | 13110 | 13130 | 13110 | 991 |
| 326 | 20250228 | 145000 | 7552323930 | 13110 | 13120 | 13120 | 13110 | 698 |
| 327 | 20250228 | 144900 | 7543172730 | 13120 | 13120 | 13140 | 13110 | 1502 |
| 328 | 20250228 | 144800 | 7523458010 | 13120 | 13100 | 13120 | 13090 | 942 |
| 329 | 20250228 | 144700 | 7511120600 | 13100 | 13120 | 13120 | 13090 | 1682 |
| 330 | 20250228 | 144600 | 7489089090 | 13120 | 13080 | 13120 | 13080 | 389 |
| 331 | 20250228 | 144500 | 7483990960 | 13080 | 13080 | 13120 | 13060 | 1866 |
| 332 | 20250228 | 144400 | 7459596010 | 13070 | 13110 | 13120 | 13060 | 3064 |
| 333 | 20250228 | 144300 | 7419529320 | 13120 | 13230 | 13230 | 13110 | 6255 |
| 334 | 20250228 | 144200 | 7337136060 | 13230 | 13140 | 13230 | 13130 | 12877 |
| 335 | 20250228 | 144100 | 7167332710 | 13130 | 13160 | 13160 | 13130 | 1562 |
| 336 | 20250228 | 144000 | 7146791300 | 13180 | 13190 | 13200 | 13160 | 3692 |
| 337 | 20250228 | 143900 | 7098083910 | 13190 | 13060 | 13190 | 13060 | 7034 |
| 338 | 20250228 | 143800 | 7005710090 | 13050 | 13040 | 13050 | 13030 | 2719 |
| 339 | 20250228 | 143700 | 6970230790 | 13040 | 13040 | 13050 | 13030 | 3711 |
| 340 | 20250228 | 143600 | 6921844250 | 13050 | 13030 | 13050 | 13020 | 1646 |
| 341 | 20250228 | 143500 | 6900392840 | 13040 | 13060 | 13060 | 13030 | 2308 |
| 342 | 20250228 | 143400 | 6870293290 | 13060 | 13060 | 13070 | 13050 | 617 |
| 343 | 20250228 | 143300 | 6862232650 | 13040 | 13060 | 13090 | 13040 | 1672 |
| 344 | 20250228 | 143200 | 6840409580 | 13060 | 13080 | 13080 | 13060 | 3661 |
| 345 | 20250228 | 143100 | 6792573040 | 13080 | 13100 | 13130 | 13080 | 3013 |
| 346 | 20250228 | 143000 | 6753138650 | 13100 | 13110 | 13150 | 13090 | 2310 |
| 347 | 20250228 | 142900 | 6722846420 | 13110 | 13070 | 13120 | 13070 | 3876 |
| 348 | 20250228 | 142800 | 6672056360 | 13070 | 13110 | 13130 | 13070 | 5153 |
| 349 | 20250228 | 142700 | 6604594450 | 13120 | 13230 | 13230 | 13110 | 10326 |
| 350 | 20250228 | 142600 | 6468742350 | 13230 | 13230 | 13300 | 13190 | 18282 |
| 351 | 20250228 | 142500 | 6226621430 | 13230 | 13070 | 13230 | 13060 | 20484 |
| 352 | 20250228 | 142400 | 5957337310 | 13070 | 13090 | 13090 | 13040 | 11110 |
| 353 | 20250228 | 142300 | 5812089130 | 13070 | 13010 | 13100 | 13010 | 4668 |
| 354 | 20250228 | 142200 | 5751114610 | 13020 | 13000 | 13080 | 12970 | 8135 |
| 355 | 20250228 | 142100 | 5645164300 | 13000 | 12840 | 13000 | 12800 | 13607 |
| 356 | 20250228 | 142000 | 5469005780 | 12860 | 12780 | 12860 | 12780 | 6617 |
| 357 | 20250228 | 141900 | 5384155700 | 12780 | 12780 | 12790 | 12770 | 1674 |
| 358 | 20250228 | 141800 | 5362753970 | 12790 | 12750 | 12820 | 12750 | 2673 |
| 359 | 20250228 | 141700 | 5328569280 | 12720 | 12730 | 12770 | 12700 | 799 |
| 360 | 20250228 | 141600 | 5318387400 | 12730 | 12700 | 12730 | 12700 | 747 |
| 361 | 20250228 | 141500 | 5308878990 | 12730 | 12680 | 12730 | 12680 | 693 |
| 362 | 20250228 | 141400 | 5300084240 | 12690 | 12680 | 12690 | 12680 | 70 |
| 363 | 20250228 | 141300 | 5299196040 | 12690 | 12680 | 12690 | 12670 | 36 |
| 364 | 20250228 | 141200 | 5298739750 | 12680 | 12670 | 12690 | 12670 | 639 |
| 365 | 20250228 | 141100 | 5290638040 | 12680 | 12670 | 12680 | 12670 | 72 |
| 366 | 20250228 | 141000 | 5289725100 | 12680 | 12690 | 12690 | 12680 | 224 |
| 367 | 20250228 | 140900 | 5286884690 | 12690 | 12690 | 12690 | 12680 | 133 |
| 368 | 20250228 | 140800 | 5285197220 | 12690 | 12720 | 12720 | 12690 | 3384 |
| 369 | 20250228 | 140700 | 5242198240 | 12720 | 12720 | 12720 | 12710 | 393 |
| 370 | 20250228 | 140600 | 5237202130 | 12730 | 12780 | 12780 | 12730 | 261 |
| 371 | 20250228 | 140500 | 5233878110 | 12750 | 12750 | 12800 | 12730 | 304 |
| 372 | 20250228 | 140400 | 5230002420 | 12800 | 12730 | 12800 | 12730 | 2578 |
| 373 | 20250228 | 140300 | 5197052260 | 12740 | 12770 | 12770 | 12740 | 869 |
| 374 | 20250228 | 140200 | 5185967050 | 12770 | 12760 | 12770 | 12740 | 386 |
| 375 | 20250228 | 140100 | 5181041280 | 12720 | 12720 | 12720 | 12720 | 786 |
| 376 | 20250228 | 140000 | 5171043360 | 12720 | 12690 | 12720 | 12680 | 1091 |
| 377 | 20250228 | 135900 | 5157181480 | 12690 | 12700 | 12700 | 12680 | 2101 |
| 378 | 20250228 | 135800 | 5130512550 | 12700 | 12730 | 12730 | 12700 | 2198 |
| 379 | 20250228 | 135700 | 5102575110 | 12730 | 12770 | 12770 | 12730 | 1574 |
| 380 | 20250228 | 135600 | 5082505850 | 12770 | 12800 | 12800 | 12750 | 3228 |
| 381 | 20250228 | 135500 | 5041298490 | 12800 | 12820 | 12820 | 12800 | 26 |
| 382 | 20250228 | 135400 | 5040965470 | 12830 | 12790 | 12830 | 12780 | 1539 |
| 383 | 20250228 | 135300 | 5021257140 | 12770 | 12770 | 12770 | 12770 | 162 |
| 384 | 20250228 | 135200 | 5019188400 | 12810 | 12760 | 12810 | 12760 | 1965 |
| 385 | 20250228 | 135100 | 4994054280 | 12750 | 12760 | 12770 | 12750 | 1730 |
| 386 | 20250228 | 135000 | 4971981450 | 12760 | 12790 | 12800 | 12760 | 4423 |
| 387 | 20250228 | 134900 | 4915461690 | 12800 | 12810 | 12820 | 12790 | 688 |
| 388 | 20250228 | 134800 | 4906655170 | 12810 | 12820 | 12830 | 12790 | 2460 |
| 389 | 20250228 | 134700 | 4875142630 | 12840 | 12810 | 12840 | 12810 | 368 |
| 390 | 20250228 | 134600 | 4870423580 | 12810 | 12810 | 12850 | 12800 | 1465 |
| 391 | 20250228 | 134500 | 4851622870 | 12830 | 12830 | 12860 | 12810 | 4340 |
| 392 | 20250228 | 134400 | 4795943550 | 12830 | 12760 | 12850 | 12760 | 6471 |
| 393 | 20250228 | 134300 | 4712997490 | 12770 | 12770 | 12780 | 12740 | 3797 |
| 394 | 20250228 | 134200 | 4664556160 | 12770 | 12720 | 12780 | 12710 | 5012 |
| 395 | 20250228 | 134100 | 4600741460 | 12720 | 12640 | 12720 | 12630 | 3022 |
| 396 | 20250228 | 134000 | 4562433760 | 12630 | 12620 | 12630 | 12600 | 946 |
| 397 | 20250228 | 133900 | 4550491600 | 12620 | 12600 | 12620 | 12600 | 1737 |
| 398 | 20250228 | 133800 | 4528605340 | 12600 | 12570 | 12600 | 12560 | 1508 |
| 399 | 20250228 | 133700 | 4509627470 | 12570 | 12600 | 12640 | 12540 | 5578 |
| 400 | 20250228 | 133600 | 4439349490 | 12600 | 12460 | 12680 | 12450 | 12945 |
| 401 | 20250228 | 133500 | 4276241280 | 12460 | 12450 | 12460 | 12450 | 883 |
| 402 | 20250228 | 133400 | 4265246140 | 12450 | 12430 | 12450 | 12430 | 479 |
| 403 | 20250228 | 133300 | 4259288090 | 12430 | 12450 | 12450 | 12430 | 1760 |
| 404 | 20250228 | 133200 | 4237396650 | 12440 | 12470 | 12470 | 12440 | 926 |
| 405 | 20250228 | 133100 | 4225863880 | 12460 | 12430 | 12460 | 12420 | 933 |
| 406 | 20250228 | 133000 | 4214257790 | 12420 | 12410 | 12420 | 12410 | 67 |
| 407 | 20250228 | 132900 | 4213425660 | 12410 | 12450 | 12450 | 12400 | 106 |
| 408 | 20250228 | 132800 | 4212109520 | 12400 | 12440 | 12470 | 12400 | 2959 |
| 409 | 20250228 | 132700 | 4175314720 | 12430 | 12450 | 12450 | 12420 | 475 |
| 410 | 20250228 | 132600 | 4169408000 | 12460 | 12440 | 12460 | 12430 | 582 |
| 411 | 20250228 | 132500 | 4162168050 | 12440 | 12390 | 12440 | 12390 | 1518 |
| 412 | 20250228 | 132400 | 4143317080 | 12370 | 12380 | 12380 | 12360 | 672 |
| 413 | 20250228 | 132300 | 4135002810 | 12380 | 12360 | 12380 | 12350 | 1121 |
| 414 | 20250228 | 132200 | 4121141460 | 12360 | 12360 | 12360 | 12350 | 245 |
| 415 | 20250228 | 132100 | 4118113660 | 12350 | 12320 | 12350 | 12320 | 1409 |
| 416 | 20250228 | 132000 | 4100739710 | 12280 | 12320 | 12320 | 12280 | 1571 |
| 417 | 20250228 | 131900 | 4081438360 | 12320 | 12320 | 12320 | 12320 | 10 |
| 418 | 20250228 | 131800 | 4081315160 | 12320 | 12320 | 12330 | 12320 | 140 |
| 419 | 20250228 | 131700 | 4079589160 | 12330 | 12300 | 12330 | 12300 | 130 |
| 420 | 20250228 | 131600 | 4077989100 | 12330 | 12300 | 12330 | 12300 | 1081 |
| 421 | 20250228 | 131500 | 4064664820 | 12290 | 12280 | 12290 | 12280 | 62 |
| 422 | 20250228 | 131400 | 4063903190 | 12280 | 12290 | 12290 | 12280 | 28 |
| 423 | 20250228 | 131300 | 4063559340 | 12280 | 12290 | 12290 | 12280 | 437 |
| 424 | 20250228 | 131200 | 4058190720 | 12290 | 12290 | 12330 | 12290 | 102 |
| 425 | 20250228 | 131100 | 4056936140 | 12290 | 12290 | 12290 | 12290 | 63 |
| 426 | 20250228 | 131000 | 4056161870 | 12290 | 12290 | 12340 | 12290 | 91 |
| 427 | 20250228 | 130900 | 4055043430 | 12340 | 12300 | 12340 | 12300 | 133 |
| 428 | 20250228 | 130800 | 4053407490 | 12300 | 12300 | 12300 | 12290 | 372 |
| 429 | 20250228 | 130700 | 4048831970 | 12290 | 12290 | 12290 | 12290 | 11 |
| 430 | 20250228 | 130600 | 4048696780 | 12290 | 12290 | 12290 | 12290 | 37 |
| 431 | 20250228 | 130500 | 4048242050 | 12290 | 12290 | 12290 | 12290 | 8 |
| 432 | 20250228 | 130400 | 4048143730 | 12290 | 12290 | 12290 | 12290 | 57 |
| 433 | 20250228 | 130300 | 4047443200 | 12290 | 12290 | 12290 | 12290 | 594 |
| 434 | 20250228 | 130200 | 4040142940 | 12300 | 12310 | 12320 | 12290 | 317 |
| 435 | 20250228 | 130100 | 4036240580 | 12320 | 12340 | 12340 | 12300 | 888 |
| 436 | 20250228 | 130000 | 4025308630 | 12310 | 12310 | 12310 | 12310 | 100 |
| 437 | 20250228 | 125900 | 4024077630 | 12310 | 12310 | 12310 | 12310 | 249 |
| 438 | 20250228 | 125800 | 4021012440 | 12310 | 12300 | 12310 | 12300 | 204 |
| 439 | 20250228 | 125700 | 4018503220 | 12300 | 12300 | 12300 | 12300 | 48 |
| 440 | 20250228 | 125600 | 4017912820 | 12310 | 12320 | 12320 | 12310 | 355 |
| 441 | 20250228 | 125500 | 4013539710 | 12330 | 12330 | 12340 | 12330 | 224 |
| 442 | 20250228 | 125400 | 4010777610 | 12320 | 12320 | 12360 | 12320 | 716 |
| 443 | 20250228 | 125300 | 4001946140 | 12320 | 12320 | 12320 | 12320 | 365 |
| 444 | 20250228 | 125200 | 3997449340 | 12320 | 12290 | 12330 | 12280 | 714 |
| 445 | 20250228 | 125100 | 3988657240 | 12280 | 12270 | 12280 | 12270 | 971 |
| 446 | 20250228 | 125000 | 3976737860 | 12240 | 12250 | 12270 | 12240 | 760 |
| 447 | 20250228 | 124900 | 3967426390 | 12260 | 12260 | 12260 | 12250 | 628 |
| 448 | 20250228 | 124800 | 3959727120 | 12260 | 12220 | 12260 | 12220 | 27 |
| 449 | 20250228 | 124700 | 3959396940 | 12270 | 12220 | 12270 | 12210 | 1121 |
| 450 | 20250228 | 124600 | 3945707340 | 12210 | 12220 | 12230 | 12210 | 2534 |
| 451 | 20250228 | 124500 | 3914750230 | 12220 | 12240 | 12240 | 12220 | 4781 |
| 452 | 20250228 | 124400 | 3856263070 | 12240 | 12250 | 12250 | 12240 | 299 |
| 453 | 20250228 | 124300 | 3852602570 | 12260 | 12250 | 12270 | 12250 | 106 |
| 454 | 20250228 | 124200 | 3851303960 | 12250 | 12250 | 12250 | 12250 | 17 |
| 455 | 20250228 | 124100 | 3851095710 | 12240 | 12240 | 12240 | 12240 | 119 |
| 456 | 20250228 | 124000 | 3849639150 | 12250 | 12250 | 12250 | 12250 | 264 |
| 457 | 20250228 | 123900 | 3846405150 | 12250 | 12250 | 12250 | 12240 | 309 |
| 458 | 20250228 | 123800 | 3842619950 | 12250 | 12250 | 12250 | 12240 | 141 |
| 459 | 20250228 | 123700 | 3840893710 | 12250 | 12250 | 12250 | 12250 | 11 |
| 460 | 20250228 | 123600 | 3840758960 | 12240 | 12240 | 12240 | 12240 | 88 |
| 461 | 20250228 | 123500 | 3839681840 | 12230 | 12250 | 12250 | 12230 | 189 |
| 462 | 20250228 | 123400 | 3837368370 | 12250 | 12240 | 12250 | 12240 | 238 |
| 463 | 20250228 | 123300 | 3834454910 | 12240 | 12240 | 12240 | 12240 | 10 |
| 464 | 20250228 | 123200 | 3834332510 | 12240 | 12270 | 12270 | 12240 | 1119 |
| 465 | 20250228 | 123100 | 3820635200 | 12240 | 12240 | 12240 | 12240 | 500 |
| 466 | 20250228 | 123000 | 3814515200 | 12240 | 12240 | 12240 | 12240 | 158 |
| 467 | 20250228 | 122900 | 3812581280 | 12240 | 12240 | 12240 | 12240 | 100 |
| 468 | 20250228 | 122800 | 3811357280 | 12240 | 12240 | 12240 | 12240 | 622 |
| 469 | 20250228 | 122700 | 3803744000 | 12230 | 12250 | 12250 | 12230 | 1222 |
| 470 | 20250228 | 122600 | 3788793310 | 12250 | 12260 | 12260 | 12250 | 235 |
| 471 | 20250228 | 122500 | 3785914310 | 12270 | 12260 | 12270 | 12260 | 205 |
| 472 | 20250228 | 122400 | 3783399960 | 12270 | 12270 | 12270 | 12270 | 13 |
| 473 | 20250228 | 122300 | 3783240450 | 12280 | 12280 | 12280 | 12280 | 2 |
| 474 | 20250228 | 122200 | 3783215890 | 12280 | 12280 | 12280 | 12280 | 39 |
| 475 | 20250228 | 122100 | 3782736970 | 12280 | 12240 | 12280 | 12240 | 195 |
| 476 | 20250228 | 122000 | 3780349970 | 12240 | 12260 | 12260 | 12230 | 1094 |
| 477 | 20250228 | 121900 | 3766957440 | 12250 | 12260 | 12260 | 12250 | 101 |
| 478 | 20250228 | 121800 | 3765719760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 479 | 20250228 | 121700 | 3765719760 | 12250 | 12280 | 12280 | 12250 | 235 |
| 480 | 20250228 | 121600 | 3762837710 | 12280 | 12280 | 12280 | 12280 | 31 |
| 481 | 20250228 | 121500 | 3762457030 | 12250 | 12240 | 12250 | 12240 | 10 |
| 482 | 20250228 | 121400 | 3762334620 | 12240 | 12240 | 12240 | 12240 | 1074 |
| 483 | 20250228 | 121300 | 3749188860 | 12240 | 12250 | 12260 | 12240 | 2307 |
| 484 | 20250228 | 121200 | 3720937340 | 12250 | 12250 | 12260 | 12250 | 132 |
| 485 | 20250228 | 121100 | 3719320240 | 12260 | 12260 | 12290 | 12260 | 343 |
| 486 | 20250228 | 121000 | 3715115030 | 12260 | 12270 | 12270 | 12260 | 582 |
| 487 | 20250228 | 120900 | 3707979610 | 12260 | 12260 | 12260 | 12260 | 210 |
| 488 | 20250228 | 120800 | 3705405010 | 12250 | 12250 | 12250 | 12250 | 10 |
| 489 | 20250228 | 120700 | 3705282510 | 12250 | 12250 | 12250 | 12250 | 14 |
| 490 | 20250228 | 120600 | 3705111010 | 12250 | 12300 | 12300 | 12250 | 1099 |
| 491 | 20250228 | 120500 | 3691593710 | 12250 | 12250 | 12250 | 12250 | 518 |
| 492 | 20250228 | 120400 | 3685248210 | 12250 | 12260 | 12260 | 12250 | 320 |
| 493 | 20250228 | 120300 | 3681328110 | 12260 | 12260 | 12260 | 12260 | 5 |
| 494 | 20250228 | 120200 | 3681266810 | 12250 | 12250 | 12250 | 12250 | 180 |
| 495 | 20250228 | 120100 | 3679061810 | 12250 | 12270 | 12300 | 12250 | 1153 |
| 496 | 20250228 | 120000 | 3664928310 | 12270 | 12300 | 12300 | 12260 | 601 |
| 497 | 20250228 | 115900 | 3657547260 | 12300 | 12300 | 12300 | 12300 | 44 |
| 498 | 20250228 | 115800 | 3657006060 | 12300 | 12300 | 12300 | 12300 | 536 |
| 499 | 20250228 | 115700 | 3650413260 | 12300 | 12300 | 12300 | 12300 | 1055 |
| 500 | 20250228 | 115600 | 3637436760 | 12310 | 12310 | 12310 | 12310 | 20 |
| 501 | 20250228 | 115500 | 3637190560 | 12270 | 12290 | 12290 | 12270 | 163 |
| 502 | 20250228 | 115400 | 3635189560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 503 | 20250228 | 115300 | 3635189560 | 12280 | 12270 | 12280 | 12260 | 1140 |
| 504 | 20250228 | 115200 | 3621199190 | 12260 | 12260 | 12260 | 12260 | 135 |
| 505 | 20250228 | 115100 | 3619544090 | 12260 | 12260 | 12260 | 12250 | 70 |
| 506 | 20250228 | 115000 | 3618685990 | 12250 | 12250 | 12250 | 12250 | 50 |
| 507 | 20250228 | 114900 | 3618073490 | 12270 | 12250 | 12270 | 12250 | 328 |
| 508 | 20250228 | 114800 | 3614050350 | 12250 | 12250 | 12270 | 12250 | 296 |
| 509 | 20250228 | 114700 | 3610424330 | 12270 | 12270 | 12270 | 12270 | 5 |
| 510 | 20250228 | 114600 | 3610362980 | 12270 | 12250 | 12270 | 12240 | 636 |
| 511 | 20250228 | 114500 | 3602574490 | 12270 | 12260 | 12270 | 12250 | 257 |
| 512 | 20250228 | 114400 | 3599424920 | 12250 | 12250 | 12260 | 12250 | 309 |
| 513 | 20250228 | 114300 | 3595639650 | 12260 | 12260 | 12260 | 12250 | 71 |
| 514 | 20250228 | 114200 | 3594769790 | 12250 | 12270 | 12270 | 12250 | 44 |
| 515 | 20250228 | 114100 | 3594230710 | 12250 | 12250 | 12260 | 12250 | 1132 |
| 516 | 20250228 | 114000 | 3580363600 | 12250 | 12270 | 12270 | 12250 | 303 |
| 517 | 20250228 | 113900 | 3576650340 | 12260 | 12260 | 12270 | 12260 | 586 |
| 518 | 20250228 | 113800 | 3569465890 | 12260 | 12270 | 12270 | 12260 | 360 |
| 519 | 20250228 | 113700 | 3565052110 | 12260 | 12290 | 12290 | 12260 | 566 |
| 520 | 20250228 | 113600 | 3558102140 | 12280 | 12300 | 12310 | 12280 | 892 |
| 521 | 20250228 | 113500 | 3547134110 | 12290 | 12300 | 12300 | 12290 | 298 |
| 522 | 20250228 | 113400 | 3543469200 | 12280 | 12280 | 12280 | 12280 | 187 |
| 523 | 20250228 | 113300 | 3541172840 | 12290 | 12280 | 12290 | 12280 | 1003 |
| 524 | 20250228 | 113200 | 3528853500 | 12280 | 12280 | 12280 | 12280 | 307 |
| 525 | 20250228 | 113100 | 3525083540 | 12280 | 12290 | 12300 | 12280 | 483 |
| 526 | 20250228 | 113000 | 3519148780 | 12300 | 12300 | 12300 | 12280 | 1239 |
| 527 | 20250228 | 112900 | 3503910130 | 12290 | 12290 | 12290 | 12290 | 17 |
| 528 | 20250228 | 112800 | 3503701200 | 12280 | 12260 | 12280 | 12240 | 749 |
| 529 | 20250228 | 112700 | 3494511570 | 12270 | 12230 | 12270 | 12220 | 1115 |
| 530 | 20250228 | 112600 | 3480863370 | 12220 | 12270 | 12270 | 12220 | 1799 |
| 531 | 20250228 | 112500 | 3458849930 | 12270 | 12270 | 12290 | 12250 | 2065 |
| 532 | 20250228 | 112400 | 3433503180 | 12280 | 12250 | 12290 | 12250 | 1233 |
| 533 | 20250228 | 112300 | 3418366470 | 12250 | 12250 | 12260 | 12250 | 777 |
| 534 | 20250228 | 112200 | 3408848070 | 12250 | 12280 | 12280 | 12250 | 1245 |
| 535 | 20250228 | 112100 | 3393582940 | 12280 | 12290 | 12290 | 12250 | 2680 |
| 536 | 20250228 | 112000 | 3360719780 | 12290 | 12290 | 12290 | 12260 | 2227 |
| 537 | 20250228 | 111900 | 3333402550 | 12290 | 12300 | 12300 | 12280 | 954 |
| 538 | 20250228 | 111800 | 3321677440 | 12300 | 12300 | 12310 | 12300 | 652 |
| 539 | 20250228 | 111700 | 3313657290 | 12300 | 12300 | 12310 | 12300 | 1359 |
| 540 | 20250228 | 111600 | 3296931590 | 12300 | 12300 | 12310 | 12300 | 5642 |
| 541 | 20250228 | 111500 | 3227534810 | 12310 | 12310 | 12310 | 12300 | 1663 |
| 542 | 20250228 | 111400 | 3207075040 | 12300 | 12310 | 12310 | 12300 | 8919 |
| 543 | 20250228 | 111300 | 3097367130 | 12310 | 12370 | 12370 | 12310 | 5566 |
| 544 | 20250228 | 111200 | 3028726670 | 12380 | 12390 | 12390 | 12370 | 2528 |
| 545 | 20250228 | 111100 | 2997428670 | 12380 | 12410 | 12410 | 12380 | 6561 |
| 546 | 20250228 | 111000 | 2916073420 | 12410 | 12450 | 12450 | 12410 | 5228 |
| 547 | 20250228 | 110900 | 2851141850 | 12450 | 12430 | 12450 | 12430 | 219 |
| 548 | 20250228 | 110800 | 2848419660 | 12440 | 12450 | 12450 | 12430 | 1790 |
| 549 | 20250228 | 110700 | 2826153100 | 12450 | 12440 | 12450 | 12440 | 542 |
| 550 | 20250228 | 110600 | 2819410600 | 12450 | 12450 | 12450 | 12440 | 387 |
| 551 | 20250228 | 110500 | 2814592850 | 12450 | 12450 | 12450 | 12450 | 1937 |
| 552 | 20250228 | 110400 | 2790477200 | 12450 | 12450 | 12460 | 12450 | 212 |
| 553 | 20250228 | 110300 | 2787837780 | 12450 | 12450 | 12460 | 12450 | 651 |
| 554 | 20250228 | 110200 | 2779732570 | 12460 | 12460 | 12460 | 12460 | 25 |
| 555 | 20250228 | 110100 | 2779421070 | 12460 | 12460 | 12460 | 12460 | 190 |
| 556 | 20250228 | 110000 | 2777053670 | 12450 | 12450 | 12450 | 12450 | 0 |
| 557 | 20250228 | 105900 | 2777053670 | 12450 | 12490 | 12490 | 12450 | 2381 |
| 558 | 20250228 | 105800 | 2747396630 | 12490 | 12470 | 12490 | 12460 | 208 |
| 559 | 20250228 | 105700 | 2744804500 | 12460 | 12480 | 12480 | 12460 | 25 |
| 560 | 20250228 | 105600 | 2744492580 | 12470 | 12470 | 12470 | 12470 | 36 |
| 561 | 20250228 | 105500 | 2744043660 | 12470 | 12470 | 12470 | 12470 | 10 |
| 562 | 20250228 | 105400 | 2743918960 | 12470 | 12470 | 12470 | 12470 | 386 |
| 563 | 20250228 | 105300 | 2739105540 | 12460 | 12470 | 12470 | 12460 | 368 |
| 564 | 20250228 | 105200 | 2734516590 | 12470 | 12480 | 12480 | 12470 | 309 |
| 565 | 20250228 | 105100 | 2730662810 | 12480 | 12480 | 12480 | 12480 | 23 |
| 566 | 20250228 | 105000 | 2730375770 | 12470 | 12470 | 12480 | 12470 | 199 |
| 567 | 20250228 | 104900 | 2727894000 | 12470 | 12480 | 12480 | 12470 | 714 |
| 568 | 20250228 | 104800 | 2718984330 | 12480 | 12470 | 12480 | 12470 | 125 |
| 569 | 20250228 | 104700 | 2717425330 | 12470 | 12470 | 12470 | 12470 | 35 |
| 570 | 20250228 | 104600 | 2716988880 | 12470 | 12470 | 12470 | 12460 | 210 |
| 571 | 20250228 | 104500 | 2714370530 | 12470 | 12470 | 12470 | 12470 | 39 |
| 572 | 20250228 | 104400 | 2713884200 | 12470 | 12470 | 12470 | 12470 | 355 |
| 573 | 20250228 | 104300 | 2709457350 | 12470 | 12460 | 12470 | 12460 | 244 |
| 574 | 20250228 | 104200 | 2706414960 | 12460 | 12470 | 12470 | 12460 | 335 |
| 575 | 20250228 | 104100 | 2702238360 | 12470 | 12470 | 12470 | 12460 | 649 |
| 576 | 20250228 | 104000 | 2694151200 | 12470 | 12470 | 12480 | 12470 | 133 |
| 577 | 20250228 | 103900 | 2692492440 | 12470 | 12460 | 12470 | 12460 | 1211 |
| 578 | 20250228 | 103800 | 2677398220 | 12460 | 12450 | 12470 | 12450 | 343 |
| 579 | 20250228 | 103700 | 2673127420 | 12450 | 12460 | 12460 | 12450 | 1457 |
| 580 | 20250228 | 103600 | 2654980920 | 12460 | 12460 | 12470 | 12450 | 622 |
| 581 | 20250228 | 103500 | 2647233590 | 12460 | 12460 | 12460 | 12460 | 983 |
| 582 | 20250228 | 103400 | 2634985410 | 12460 | 12470 | 12470 | 12460 | 3180 |
| 583 | 20250228 | 103300 | 2595338480 | 12470 | 12470 | 12480 | 12460 | 1767 |
| 584 | 20250228 | 103200 | 2573304450 | 12460 | 12470 | 12470 | 12460 | 303 |
| 585 | 20250228 | 103100 | 2569526550 | 12470 | 12480 | 12480 | 12470 | 3245 |
| 586 | 20250228 | 103000 | 2529048920 | 12480 | 12520 | 12520 | 12480 | 20004 |
| 587 | 20250228 | 102900 | 2278823040 | 12520 | 12530 | 12530 | 12520 | 658 |
| 588 | 20250228 | 102800 | 2270583880 | 12530 | 12540 | 12540 | 12520 | 1036 |
| 589 | 20250228 | 102700 | 2257606370 | 12550 | 12530 | 12550 | 12530 | 546 |
| 590 | 20250228 | 102600 | 2250754640 | 12530 | 12520 | 12530 | 12520 | 1032 |
| 591 | 20250228 | 102500 | 2237832680 | 12530 | 12510 | 12540 | 12510 | 910 |
| 592 | 20250228 | 102400 | 2226430570 | 12510 | 12510 | 12510 | 12510 | 376 |
| 593 | 20250228 | 102300 | 2221726810 | 12510 | 12500 | 12510 | 12500 | 707 |
| 594 | 20250228 | 102200 | 2212882260 | 12510 | 12500 | 12510 | 12500 | 307 |
| 595 | 20250228 | 102100 | 2209044740 | 12490 | 12500 | 12500 | 12490 | 891 |
| 596 | 20250228 | 102000 | 2197913650 | 12500 | 12500 | 12500 | 12500 | 1726 |
| 597 | 20250228 | 101900 | 2176338650 | 12500 | 12510 | 12510 | 12500 | 68 |
| 598 | 20250228 | 101800 | 2175488470 | 12500 | 12500 | 12500 | 12500 | 27 |
| 599 | 20250228 | 101700 | 2175150970 | 12500 | 12500 | 12530 | 12500 | 975 |
| 600 | 20250228 | 101600 | 2162963380 | 12520 | 12500 | 12520 | 12500 | 453 |
| 601 | 20250228 | 101500 | 2157292220 | 12500 | 12520 | 12530 | 12500 | 509 |
| 602 | 20250228 | 101400 | 2150924750 | 12520 | 12520 | 12520 | 12510 | 510 |
| 603 | 20250228 | 101300 | 2144539850 | 12500 | 12520 | 12550 | 12500 | 451 |
| 604 | 20250228 | 101200 | 2138890200 | 12530 | 12530 | 12530 | 12530 | 63 |
| 605 | 20250228 | 101100 | 2138100810 | 12540 | 12530 | 12540 | 12520 | 440 |
| 606 | 20250228 | 101000 | 2132590290 | 12530 | 12510 | 12530 | 12500 | 509 |
| 607 | 20250228 | 100900 | 2126216670 | 12510 | 12490 | 12510 | 12490 | 900 |
| 608 | 20250228 | 100800 | 2114966660 | 12490 | 12490 | 12500 | 12490 | 790 |
| 609 | 20250228 | 100700 | 2105093960 | 12500 | 12490 | 12500 | 12490 | 1209 |
| 610 | 20250228 | 100600 | 2089983460 | 12490 | 12500 | 12500 | 12490 | 230 |
| 611 | 20250228 | 100500 | 2087109620 | 12500 | 12520 | 12520 | 12490 | 258 |
| 612 | 20250228 | 100400 | 2083884680 | 12520 | 12500 | 12520 | 12500 | 358 |
| 613 | 20250228 | 100300 | 2079405400 | 12500 | 12500 | 12500 | 12500 | 292 |
| 614 | 20250228 | 100200 | 2075755400 | 12500 | 12520 | 12520 | 12500 | 18 |
| 615 | 20250228 | 100100 | 2075530380 | 12500 | 12490 | 12500 | 12490 | 2097 |
| 616 | 20250228 | 100000 | 2049317950 | 12490 | 12480 | 12500 | 12470 | 2334 |
| 617 | 20250228 | 095900 | 2020190810 | 12470 | 12480 | 12480 | 12470 | 894 |
| 618 | 20250228 | 095800 | 2009042330 | 12470 | 12490 | 12490 | 12470 | 2630 |
| 619 | 20250228 | 095700 | 1976220570 | 12480 | 12490 | 12490 | 12480 | 407 |
| 620 | 20250228 | 095600 | 1971140160 | 12490 | 12490 | 12500 | 12490 | 2620 |
| 621 | 20250228 | 095500 | 1938416260 | 12490 | 12500 | 12500 | 12490 | 1221 |
| 622 | 20250228 | 095400 | 1923164460 | 12490 | 12500 | 12500 | 12490 | 774 |
| 623 | 20250228 | 095300 | 1913494340 | 12500 | 12510 | 12510 | 12500 | 6818 |
| 624 | 20250228 | 095200 | 1828269090 | 12510 | 12510 | 12510 | 12500 | 1525 |
| 625 | 20250228 | 095100 | 1809191940 | 12510 | 12510 | 12520 | 12510 | 407 |
| 626 | 20250228 | 095000 | 1804099510 | 12510 | 12520 | 12520 | 12510 | 2106 |
| 627 | 20250228 | 094900 | 1777750890 | 12510 | 12530 | 12530 | 12510 | 831 |
| 628 | 20250228 | 094800 | 1767348590 | 12530 | 12530 | 12530 | 12510 | 3356 |
| 629 | 20250228 | 094700 | 1725344050 | 12530 | 12540 | 12540 | 12520 | 545 |
| 630 | 20250228 | 094600 | 1718518890 | 12520 | 12540 | 12540 | 12520 | 385 |
| 631 | 20250228 | 094500 | 1713693890 | 12540 | 12540 | 12540 | 12530 | 150 |
| 632 | 20250228 | 094400 | 1711814120 | 12540 | 12550 | 12550 | 12540 | 1268 |
| 633 | 20250228 | 094300 | 1695912890 | 12540 | 12550 | 12560 | 12540 | 724 |
| 634 | 20250228 | 094200 | 1686833720 | 12560 | 12590 | 12590 | 12550 | 521 |
| 635 | 20250228 | 094100 | 1680293900 | 12590 | 12580 | 12590 | 12550 | 362 |
| 636 | 20250228 | 094000 | 1675745970 | 12600 | 12580 | 12600 | 12580 | 113 |
| 637 | 20250228 | 093900 | 1674322690 | 12580 | 12580 | 12600 | 12550 | 382 |
| 638 | 20250228 | 093800 | 1669516290 | 12580 | 12550 | 12580 | 12540 | 3609 |
| 639 | 20250228 | 093700 | 1624254780 | 12540 | 12550 | 12560 | 12540 | 37 |
| 640 | 20250228 | 093600 | 1623790530 | 12580 | 12600 | 12600 | 12550 | 115 |
| 641 | 20250228 | 093500 | 1622346750 | 12550 | 12550 | 12590 | 12540 | 105 |
| 642 | 20250228 | 093400 | 1621029480 | 12540 | 12590 | 12590 | 12540 | 204 |
| 643 | 20250228 | 093300 | 1618470870 | 12590 | 12570 | 12590 | 12550 | 1576 |
| 644 | 20250228 | 093200 | 1598669600 | 12580 | 12600 | 12600 | 12570 | 1006 |
| 645 | 20250228 | 093100 | 1585999830 | 12600 | 12530 | 12610 | 12530 | 3960 |
| 646 | 20250228 | 093000 | 1536150070 | 12530 | 12520 | 12530 | 12520 | 1749 |
| 647 | 20250228 | 092900 | 1514249700 | 12530 | 12550 | 12550 | 12530 | 16 |
| 648 | 20250228 | 092800 | 1514048920 | 12510 | 12530 | 12530 | 12510 | 4612 |
| 649 | 20250228 | 092700 | 1456333370 | 12530 | 12530 | 12530 | 12520 | 2942 |
| 650 | 20250228 | 092600 | 1419498650 | 12520 | 12560 | 12570 | 12510 | 5966 |
| 651 | 20250228 | 092500 | 1344783030 | 12560 | 12540 | 12580 | 12530 | 2569 |
| 652 | 20250228 | 092400 | 1312559770 | 12530 | 12570 | 12600 | 12530 | 2609 |
| 653 | 20250228 | 092300 | 1279846960 | 12570 | 12570 | 12580 | 12540 | 3669 |
| 654 | 20250228 | 092200 | 1233750600 | 12570 | 12620 | 12620 | 12570 | 4233 |
| 655 | 20250228 | 092100 | 1180483010 | 12620 | 12610 | 12620 | 12610 | 970 |
| 656 | 20250228 | 092000 | 1168242180 | 12610 | 12580 | 12620 | 12580 | 97 |
| 657 | 20250228 | 091900 | 1167018760 | 12580 | 12580 | 12590 | 12570 | 1261 |
| 658 | 20250228 | 091800 | 1151159710 | 12590 | 12580 | 12620 | 12550 | 2011 |
| 659 | 20250228 | 091700 | 1125848230 | 12580 | 12580 | 12620 | 12580 | 395 |
| 660 | 20250228 | 091600 | 1120871470 | 12600 | 12540 | 12600 | 12520 | 1967 |
| 661 | 20250228 | 091500 | 1096137580 | 12520 | 12570 | 12570 | 12520 | 1510 |
| 662 | 20250228 | 091400 | 1077208460 | 12580 | 12530 | 12590 | 12520 | 1525 |
| 663 | 20250228 | 091300 | 1058102160 | 12520 | 12540 | 12600 | 12520 | 3047 |
| 664 | 20250228 | 091200 | 1019886970 | 12540 | 12620 | 12630 | 12540 | 2599 |
| 665 | 20250228 | 091100 | 987162800 | 12620 | 12640 | 12700 | 12610 | 2980 |
| 666 | 20250228 | 091000 | 949518600 | 12640 | 12660 | 12700 | 12630 | 2320 |
| 667 | 20250228 | 090900 | 920166650 | 12650 | 12820 | 12820 | 12650 | 5729 |
| 668 | 20250228 | 090800 | 847220520 | 12800 | 12560 | 12820 | 12500 | 16533 |
| 669 | 20250228 | 090700 | 638059630 | 12610 | 12570 | 12610 | 12540 | 1126 |
| 670 | 20250228 | 090600 | 623887410 | 12520 | 12500 | 12580 | 12480 | 4448 |
| 671 | 20250228 | 090500 | 568296790 | 12500 | 12510 | 12510 | 12480 | 4754 |
| 672 | 20250228 | 090400 | 508903770 | 12520 | 12520 | 12580 | 12500 | 3586 |
| 673 | 20250228 | 090300 | 464017560 | 12520 | 12530 | 12580 | 12500 | 2697 |
| 674 | 20250228 | 090200 | 430235010 | 12530 | 12530 | 12560 | 12510 | 3764 |
| 675 | 20250228 | 090100 | 383081070 | 12530 | 12540 | 12590 | 12500 | 4149 |
| 676 | 20250228 | 090000 | 331073760 | 12590 | 12500 | 12590 | 12480 | 26000 |