36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 201400 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 6601 |
| 3 | 20250310 | 201300 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 4 | 20250310 | 201200 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 5 | 20250310 | 201100 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 6 | 20250310 | 201000 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 7 | 20250310 | 200900 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 8 | 20250310 | 200800 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 9 | 20250310 | 200700 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 10 | 20250310 | 200600 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 11 | 20250310 | 200500 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 12 | 20250310 | 200400 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 13 | 20250310 | 200300 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 14 | 20250310 | 200200 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 15 | 20250310 | 200100 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 16 | 20250310 | 200000 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 17 | 20250310 | 195900 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 18 | 20250310 | 195800 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 19 | 20250310 | 195700 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 20 | 20250310 | 195600 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 21 | 20250310 | 195500 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 22 | 20250310 | 195400 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 23 | 20250310 | 195300 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 24 | 20250310 | 195200 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 25 | 20250310 | 195100 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 26 | 20250310 | 195000 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 27 | 20250310 | 194900 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 28 | 20250310 | 194800 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 29 | 20250310 | 194700 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 30 | 20250310 | 194600 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 31 | 20250310 | 194500 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 32 | 20250310 | 194400 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 6601 |
| 33 | 20250310 | 194300 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 34 | 20250310 | 194200 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 35 | 20250310 | 194100 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 36 | 20250310 | 194000 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 37 | 20250310 | 193900 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 38 | 20250310 | 193800 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 39 | 20250310 | 193700 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 40 | 20250310 | 193600 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 41 | 20250310 | 193500 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 42 | 20250310 | 193400 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 43 | 20250310 | 193300 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 44 | 20250310 | 193200 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 45 | 20250310 | 193100 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 46 | 20250310 | 193000 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 47 | 20250310 | 192900 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 48 | 20250310 | 192800 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 49 | 20250310 | 192700 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 50 | 20250310 | 192600 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 51 | 20250310 | 192500 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 52 | 20250310 | 192400 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 53 | 20250310 | 192300 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 54 | 20250310 | 192200 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 55 | 20250310 | 192100 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 56 | 20250310 | 192000 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 57 | 20250310 | 191900 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 58 | 20250310 | 191800 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 59 | 20250310 | 191700 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 60 | 20250310 | 191600 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 61 | 20250310 | 191500 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 62 | 20250310 | 191400 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 6601 |
| 63 | 20250310 | 191300 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 64 | 20250310 | 191200 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 65 | 20250310 | 191100 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 66 | 20250310 | 191000 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 67 | 20250310 | 190900 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 68 | 20250310 | 190800 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 69 | 20250310 | 190700 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 70 | 20250310 | 190600 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 71 | 20250310 | 190500 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 72 | 20250310 | 190400 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 73 | 20250310 | 190300 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 74 | 20250310 | 190200 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 75 | 20250310 | 190100 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 76 | 20250310 | 190000 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 77 | 20250310 | 185900 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 78 | 20250310 | 185800 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 79 | 20250310 | 185700 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 80 | 20250310 | 185600 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 81 | 20250310 | 185500 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 82 | 20250310 | 185400 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 83 | 20250310 | 185300 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 84 | 20250310 | 185200 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 85 | 20250310 | 185100 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 86 | 20250310 | 185000 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 87 | 20250310 | 184900 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 88 | 20250310 | 184800 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 89 | 20250310 | 184700 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 90 | 20250310 | 184600 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 91 | 20250310 | 184500 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 92 | 20250310 | 184400 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 6601 |
| 93 | 20250310 | 184300 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 94 | 20250310 | 184200 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 95 | 20250310 | 184100 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 96 | 20250310 | 184000 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 97 | 20250310 | 183900 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 98 | 20250310 | 183800 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 99 | 20250310 | 183700 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 100 | 20250310 | 183600 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 101 | 20250310 | 183500 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 102 | 20250310 | 183400 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 103 | 20250310 | 183300 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 104 | 20250310 | 183200 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 105 | 20250310 | 183100 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 106 | 20250310 | 183000 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 107 | 20250310 | 182900 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 108 | 20250310 | 182800 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 109 | 20250310 | 182700 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 110 | 20250310 | 182600 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 111 | 20250310 | 182500 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 112 | 20250310 | 182400 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 113 | 20250310 | 182300 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 114 | 20250310 | 182200 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 115 | 20250310 | 182100 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 116 | 20250310 | 182000 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 117 | 20250310 | 181900 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 118 | 20250310 | 181800 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 119 | 20250310 | 181700 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 120 | 20250310 | 181600 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 121 | 20250310 | 181500 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 122 | 20250310 | 181400 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 6601 |
| 123 | 20250310 | 181300 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 124 | 20250310 | 181200 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 125 | 20250310 | 181100 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 126 | 20250310 | 181000 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 127 | 20250310 | 180900 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 128 | 20250310 | 180800 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 129 | 20250310 | 180700 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 130 | 20250310 | 180600 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 131 | 20250310 | 180500 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 132 | 20250310 | 180400 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 133 | 20250310 | 180300 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 134 | 20250310 | 180200 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 135 | 20250310 | 180100 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 136 | 20250310 | 180000 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 137 | 20250310 | 175900 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 138 | 20250310 | 175800 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 139 | 20250310 | 175700 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 140 | 20250310 | 175600 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 141 | 20250310 | 175500 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 142 | 20250310 | 175400 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 143 | 20250310 | 175300 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 144 | 20250310 | 175200 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 145 | 20250310 | 175100 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 146 | 20250310 | 175000 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 147 | 20250310 | 174900 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 148 | 20250310 | 174800 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 149 | 20250310 | 174700 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 150 | 20250310 | 174600 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 151 | 20250310 | 174500 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 152 | 20250310 | 174400 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 6601 |
| 153 | 20250310 | 174300 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 154 | 20250310 | 174200 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 155 | 20250310 | 174100 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 156 | 20250310 | 174000 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 157 | 20250310 | 173900 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 158 | 20250310 | 173800 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 159 | 20250310 | 173700 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 160 | 20250310 | 173600 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 161 | 20250310 | 173500 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 162 | 20250310 | 173400 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 163 | 20250310 | 173300 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 164 | 20250310 | 173200 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 165 | 20250310 | 173100 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 166 | 20250310 | 173000 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 167 | 20250310 | 172900 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 168 | 20250310 | 172800 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 169 | 20250310 | 172700 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 170 | 20250310 | 172600 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 171 | 20250310 | 172500 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 172 | 20250310 | 172400 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 173 | 20250310 | 172300 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 174 | 20250310 | 172200 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 175 | 20250310 | 172100 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 176 | 20250310 | 172000 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 177 | 20250310 | 171900 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 178 | 20250310 | 171800 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 179 | 20250310 | 171700 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 180 | 20250310 | 171600 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 181 | 20250310 | 171500 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 182 | 20250310 | 171400 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 6601 |
| 183 | 20250310 | 171300 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 184 | 20250310 | 171200 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 185 | 20250310 | 171100 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 186 | 20250310 | 171000 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 187 | 20250310 | 170900 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 188 | 20250310 | 170800 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 189 | 20250310 | 170700 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 190 | 20250310 | 170600 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 191 | 20250310 | 170500 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 192 | 20250310 | 170400 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 193 | 20250310 | 170300 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 194 | 20250310 | 170200 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 195 | 20250310 | 170100 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 196 | 20250310 | 170000 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 197 | 20250310 | 165900 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 198 | 20250310 | 165800 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 199 | 20250310 | 165700 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 200 | 20250310 | 165600 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 201 | 20250310 | 165500 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 202 | 20250310 | 165400 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 203 | 20250310 | 165300 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 204 | 20250310 | 165200 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 205 | 20250310 | 165100 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 206 | 20250310 | 165000 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 207 | 20250310 | 164900 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 208 | 20250310 | 164800 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 209 | 20250310 | 164700 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 210 | 20250310 | 164600 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 211 | 20250310 | 164500 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 212 | 20250310 | 164400 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 6601 |
| 213 | 20250310 | 164300 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 214 | 20250310 | 164200 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 215 | 20250310 | 164100 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 216 | 20250310 | 164000 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 217 | 20250310 | 163900 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 218 | 20250310 | 163800 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 219 | 20250310 | 163700 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 220 | 20250310 | 163600 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 221 | 20250310 | 163500 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 222 | 20250310 | 163400 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 223 | 20250310 | 163300 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 224 | 20250310 | 163200 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 225 | 20250310 | 163100 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 226 | 20250310 | 163000 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 227 | 20250310 | 162900 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 228 | 20250310 | 162800 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 229 | 20250310 | 162700 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 230 | 20250310 | 162600 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 231 | 20250310 | 162500 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 232 | 20250310 | 162400 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 233 | 20250310 | 162300 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 234 | 20250310 | 162200 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 235 | 20250310 | 162100 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 236 | 20250310 | 162000 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 237 | 20250310 | 161900 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 238 | 20250310 | 161800 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 239 | 20250310 | 161700 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 240 | 20250310 | 161600 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 241 | 20250310 | 161500 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 242 | 20250310 | 161400 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 6601 |
| 243 | 20250310 | 161300 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 244 | 20250310 | 161200 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 245 | 20250310 | 161100 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 246 | 20250310 | 161000 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 247 | 20250310 | 160900 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 248 | 20250310 | 160800 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 249 | 20250310 | 160700 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 250 | 20250310 | 160600 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 251 | 20250310 | 160500 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 252 | 20250310 | 160400 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 253 | 20250310 | 160300 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 254 | 20250310 | 160200 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 255 | 20250310 | 160100 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 256 | 20250310 | 160000 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 257 | 20250310 | 155900 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 258 | 20250310 | 155800 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 259 | 20250310 | 155700 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 260 | 20250310 | 155600 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 261 | 20250310 | 155500 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 262 | 20250310 | 155400 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 263 | 20250310 | 155300 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 264 | 20250310 | 155200 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 265 | 20250310 | 155100 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 266 | 20250310 | 155000 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 267 | 20250310 | 154900 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 268 | 20250310 | 154800 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 269 | 20250310 | 154700 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 270 | 20250310 | 154600 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 271 | 20250310 | 154500 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 272 | 20250310 | 154400 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 6601 |
| 273 | 20250310 | 154300 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 274 | 20250310 | 154200 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 275 | 20250310 | 154100 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 276 | 20250310 | 154000 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 277 | 20250310 | 153900 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 278 | 20250310 | 153800 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 279 | 20250310 | 153700 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 280 | 20250310 | 153600 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 281 | 20250310 | 153500 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 282 | 20250310 | 153400 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 283 | 20250310 | 153300 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 284 | 20250310 | 153200 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 285 | 20250310 | 153100 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 0 |
| 286 | 20250310 | 153000 | 8792563700 | 11810 | 11810 | 11810 | 11810 | 6601 |
| 287 | 20250310 | 152900 | 8714605890 | 11860 | 11860 | 11860 | 11860 | 0 |
| 288 | 20250310 | 152800 | 8714605890 | 11860 | 11860 | 11860 | 11860 | 0 |
| 289 | 20250310 | 152700 | 8714605890 | 11860 | 11860 | 11860 | 11860 | 0 |
| 290 | 20250310 | 152600 | 8714605890 | 11860 | 11860 | 11860 | 11860 | 0 |
| 291 | 20250310 | 152500 | 8714605890 | 11860 | 11860 | 11860 | 11860 | 0 |
| 292 | 20250310 | 152400 | 8714605890 | 11860 | 11860 | 11860 | 11860 | 0 |
| 293 | 20250310 | 152300 | 8714605890 | 11860 | 11860 | 11860 | 11860 | 0 |
| 294 | 20250310 | 152200 | 8714605890 | 11860 | 11860 | 11860 | 11860 | 0 |
| 295 | 20250310 | 152100 | 8714605890 | 11860 | 11860 | 11860 | 11860 | 0 |
| 296 | 20250310 | 152000 | 8714605890 | 11860 | 11860 | 11860 | 11860 | 0 |
| 297 | 20250310 | 151900 | 8714605890 | 11860 | 11830 | 11860 | 11810 | 1746 |
| 298 | 20250310 | 151800 | 8693961630 | 11830 | 11810 | 11830 | 11810 | 825 |
| 299 | 20250310 | 151700 | 8684210070 | 11810 | 11850 | 11850 | 11810 | 2390 |
| 300 | 20250310 | 151600 | 8655960020 | 11820 | 11840 | 11850 | 11820 | 3361 |
| 301 | 20250310 | 151500 | 8616176510 | 11840 | 11860 | 11860 | 11840 | 2158 |
| 302 | 20250310 | 151400 | 8590610360 | 11860 | 11860 | 11860 | 11860 | 137 |
| 303 | 20250310 | 151300 | 8588985540 | 11870 | 11870 | 11870 | 11860 | 816 |
| 304 | 20250310 | 151200 | 8579300190 | 11870 | 11870 | 11870 | 11870 | 339 |
| 305 | 20250310 | 151100 | 8575276260 | 11860 | 11860 | 11860 | 11860 | 80 |
| 306 | 20250310 | 151000 | 8574327460 | 11860 | 11870 | 11880 | 11860 | 252 |
| 307 | 20250310 | 150900 | 8571336320 | 11870 | 11860 | 11870 | 11860 | 609 |
| 308 | 20250310 | 150800 | 8564111120 | 11860 | 11840 | 11860 | 11840 | 101 |
| 309 | 20250310 | 150700 | 8562915260 | 11840 | 11840 | 11850 | 11840 | 2432 |
| 310 | 20250310 | 150600 | 8534103890 | 11840 | 11840 | 11850 | 11840 | 527 |
| 311 | 20250310 | 150500 | 8527864190 | 11840 | 11840 | 11840 | 11840 | 448 |
| 312 | 20250310 | 150400 | 8522559870 | 11830 | 11830 | 11840 | 11830 | 1479 |
| 313 | 20250310 | 150300 | 8505061630 | 11840 | 11820 | 11840 | 11820 | 257 |
| 314 | 20250310 | 150200 | 8502021090 | 11830 | 11830 | 11850 | 11820 | 778 |
| 315 | 20250310 | 150100 | 8492818165 | 11820 | 11830 | 11840 | 11820 | 3017 |
| 316 | 20250310 | 150000 | 8457128875 | 11840 | 11860 | 11860 | 11840 | 4514 |
| 317 | 20250310 | 145900 | 8403630615 | 11860 | 11860 | 11865 | 11860 | 1361 |
| 318 | 20250310 | 145800 | 8387489085 | 11860 | 11865 | 11865 | 11860 | 49 |
| 319 | 20250310 | 145700 | 8386907940 | 11860 | 11875 | 11875 | 11860 | 1122 |
| 320 | 20250310 | 145600 | 8373586385 | 11875 | 11870 | 11875 | 11865 | 742 |
| 321 | 20250310 | 145500 | 8364778435 | 11865 | 11870 | 11870 | 11860 | 367 |
| 322 | 20250310 | 145400 | 8360424440 | 11870 | 11880 | 11880 | 11865 | 1332 |
| 323 | 20250310 | 145300 | 8344613100 | 11870 | 11880 | 11880 | 11870 | 276 |
| 324 | 20250310 | 145200 | 8341335740 | 11880 | 11880 | 11890 | 11870 | 267 |
| 325 | 20250310 | 145100 | 8338162820 | 11880 | 11880 | 11880 | 11870 | 554 |
| 326 | 20250310 | 145000 | 8331581810 | 11880 | 11870 | 11880 | 11870 | 95 |
| 327 | 20250310 | 144900 | 8330453740 | 11870 | 11860 | 11870 | 11860 | 375 |
| 328 | 20250310 | 144800 | 8326003180 | 11860 | 11860 | 11870 | 11860 | 674 |
| 329 | 20250310 | 144700 | 8318007320 | 11860 | 11870 | 11870 | 11860 | 519 |
| 330 | 20250310 | 144600 | 8311849970 | 11860 | 11880 | 11880 | 11860 | 298 |
| 331 | 20250310 | 144500 | 8308312280 | 11880 | 11870 | 11880 | 11870 | 593 |
| 332 | 20250310 | 144400 | 8301272780 | 11870 | 11860 | 11880 | 11860 | 269 |
| 333 | 20250310 | 144300 | 8298078570 | 11870 | 11860 | 11870 | 11840 | 2735 |
| 334 | 20250310 | 144200 | 8265665970 | 11850 | 11860 | 11860 | 11850 | 1432 |
| 335 | 20250310 | 144100 | 8248696700 | 11860 | 11850 | 11860 | 11850 | 452 |
| 336 | 20250310 | 144000 | 8243339130 | 11850 | 11850 | 11850 | 11850 | 318 |
| 337 | 20250310 | 143900 | 8239570830 | 11860 | 11850 | 11860 | 11850 | 938 |
| 338 | 20250310 | 143800 | 8228454190 | 11850 | 11870 | 11870 | 11850 | 3534 |
| 339 | 20250310 | 143700 | 8186529370 | 11870 | 11880 | 11880 | 11870 | 1190 |
| 340 | 20250310 | 143600 | 8172403540 | 11880 | 11880 | 11890 | 11880 | 1582 |
| 341 | 20250310 | 143500 | 8153608660 | 11880 | 11890 | 11900 | 11880 | 2376 |
| 342 | 20250310 | 143400 | 8125367430 | 11900 | 11890 | 11900 | 11890 | 216 |
| 343 | 20250310 | 143300 | 8122799170 | 11890 | 11900 | 11900 | 11890 | 447 |
| 344 | 20250310 | 143200 | 8117483880 | 11900 | 11900 | 11910 | 11890 | 631 |
| 345 | 20250310 | 143100 | 8109976520 | 11900 | 11900 | 11910 | 11900 | 336 |
| 346 | 20250310 | 143000 | 8105978050 | 11900 | 11900 | 11910 | 11900 | 347 |
| 347 | 20250310 | 142900 | 8101848730 | 11890 | 11890 | 11900 | 11890 | 334 |
| 348 | 20250310 | 142800 | 8097877460 | 11890 | 11900 | 11900 | 11890 | 337 |
| 349 | 20250310 | 142700 | 8093868770 | 11900 | 11910 | 11910 | 11890 | 203 |
| 350 | 20250310 | 142600 | 8091453440 | 11900 | 11900 | 11910 | 11900 | 408 |
| 351 | 20250310 | 142500 | 8086596440 | 11900 | 11900 | 11900 | 11900 | 432 |
| 352 | 20250310 | 142400 | 8081455640 | 11900 | 11900 | 11910 | 11900 | 202 |
| 353 | 20250310 | 142300 | 8079051740 | 11900 | 11910 | 11930 | 11900 | 196 |
| 354 | 20250310 | 142200 | 8076716310 | 11910 | 11910 | 11910 | 11900 | 364 |
| 355 | 20250310 | 142100 | 8072384020 | 11910 | 11900 | 11910 | 11900 | 147 |
| 356 | 20250310 | 142000 | 8070634710 | 11900 | 11900 | 11910 | 11900 | 753 |
| 357 | 20250310 | 141900 | 8061671990 | 11900 | 11910 | 11910 | 11900 | 52 |
| 358 | 20250310 | 141800 | 8061053170 | 11910 | 11880 | 11910 | 11880 | 2448 |
| 359 | 20250310 | 141700 | 8031932580 | 11880 | 11880 | 11890 | 11880 | 385 |
| 360 | 20250310 | 141600 | 8027357780 | 11890 | 11890 | 11890 | 11890 | 194 |
| 361 | 20250310 | 141500 | 8025051120 | 11890 | 11895 | 11895 | 11890 | 121 |
| 362 | 20250310 | 141400 | 8023612420 | 11890 | 11890 | 11890 | 11890 | 131 |
| 363 | 20250310 | 141300 | 8022054830 | 11890 | 11900 | 11900 | 11890 | 362 |
| 364 | 20250310 | 141200 | 8017750450 | 11890 | 11890 | 11890 | 11890 | 153 |
| 365 | 20250310 | 141100 | 8015931280 | 11890 | 11890 | 11900 | 11890 | 326 |
| 366 | 20250310 | 141000 | 8012055090 | 11900 | 11900 | 11900 | 11890 | 71 |
| 367 | 20250310 | 140900 | 8011210750 | 11890 | 11890 | 11890 | 11890 | 203 |
| 368 | 20250310 | 140800 | 8008797080 | 11890 | 11900 | 11900 | 11890 | 331 |
| 369 | 20250310 | 140700 | 8004859060 | 11900 | 11890 | 11910 | 11890 | 246 |
| 370 | 20250310 | 140600 | 8001931180 | 11900 | 11920 | 11920 | 11900 | 567 |
| 371 | 20250310 | 140500 | 7995176860 | 11900 | 11900 | 11900 | 11890 | 232 |
| 372 | 20250310 | 140400 | 7992416570 | 11900 | 11880 | 11900 | 11880 | 537 |
| 373 | 20250310 | 140300 | 7986031500 | 11880 | 11850 | 11890 | 11850 | 3463 |
| 374 | 20250310 | 140200 | 7944947630 | 11870 | 11860 | 11870 | 11830 | 2760 |
| 375 | 20250310 | 140100 | 7912268870 | 11860 | 11860 | 11870 | 11850 | 564 |
| 376 | 20250310 | 140000 | 7905584315 | 11860 | 11880 | 11880 | 11850 | 1024 |
| 377 | 20250310 | 135900 | 7893445605 | 11880 | 11880 | 11880 | 11860 | 481 |
| 378 | 20250310 | 135800 | 7887738435 | 11880 | 11890 | 11890 | 11850 | 8690 |
| 379 | 20250310 | 135700 | 7784630655 | 11890 | 11890 | 11900 | 11880 | 387 |
| 380 | 20250310 | 135600 | 7780030525 | 11880 | 11910 | 11920 | 11880 | 9250 |
| 381 | 20250310 | 135500 | 7669953905 | 11920 | 11930 | 11930 | 11900 | 3180 |
| 382 | 20250310 | 135400 | 7632072865 | 11930 | 11930 | 11930 | 11920 | 1681 |
| 383 | 20250310 | 135300 | 7612024565 | 11940 | 11950 | 11960 | 11930 | 3643 |
| 384 | 20250310 | 135200 | 7568507135 | 11950 | 11950 | 11960 | 11950 | 1961 |
| 385 | 20250310 | 135100 | 7545073055 | 11950 | 11960 | 11970 | 11950 | 1261 |
| 386 | 20250310 | 135000 | 7529993195 | 11960 | 11970 | 11970 | 11960 | 1588 |
| 387 | 20250310 | 134900 | 7511000685 | 11970 | 11975 | 11980 | 11960 | 427 |
| 388 | 20250310 | 134800 | 7505892545 | 11970 | 11970 | 11970 | 11960 | 176 |
| 389 | 20250310 | 134700 | 7503786315 | 11970 | 11970 | 11980 | 11960 | 185 |
| 390 | 20250310 | 134600 | 7501572905 | 11970 | 11980 | 11980 | 11970 | 97 |
| 391 | 20250310 | 134500 | 7500411805 | 11970 | 11970 | 11980 | 11970 | 263 |
| 392 | 20250310 | 134400 | 7497263685 | 11980 | 11970 | 11980 | 11970 | 348 |
| 393 | 20250310 | 134300 | 7493098025 | 11980 | 11980 | 11980 | 11970 | 354 |
| 394 | 20250310 | 134200 | 7488860625 | 11970 | 11970 | 11970 | 11950 | 2594 |
| 395 | 20250310 | 134100 | 7457839145 | 11970 | 11970 | 11970 | 11970 | 557 |
| 396 | 20250310 | 134000 | 7451171855 | 11970 | 11960 | 11980 | 11960 | 495 |
| 397 | 20250310 | 133900 | 7445246605 | 11980 | 11960 | 11980 | 11960 | 806 |
| 398 | 20250310 | 133800 | 7435604795 | 11960 | 11970 | 11970 | 11960 | 644 |
| 399 | 20250310 | 133700 | 7427900975 | 11970 | 11980 | 11980 | 11970 | 1072 |
| 400 | 20250310 | 133600 | 7415069125 | 11980 | 11970 | 11980 | 11970 | 394 |
| 401 | 20250310 | 133500 | 7410352545 | 11980 | 11980 | 11980 | 11970 | 198 |
| 402 | 20250310 | 133400 | 7407982435 | 11970 | 11980 | 11980 | 11970 | 440 |
| 403 | 20250310 | 133300 | 7402711705 | 11980 | 11990 | 11990 | 11980 | 163 |
| 404 | 20250310 | 133200 | 7400758445 | 11990 | 11990 | 11990 | 11990 | 84 |
| 405 | 20250310 | 133100 | 7399751285 | 11990 | 11990 | 12000 | 11980 | 255 |
| 406 | 20250310 | 133000 | 7396693715 | 11990 | 11990 | 11990 | 11990 | 10 |
| 407 | 20250310 | 132900 | 7396573815 | 11980 | 11980 | 11990 | 11980 | 526 |
| 408 | 20250310 | 132800 | 7390268945 | 11980 | 11980 | 11980 | 11980 | 1223 |
| 409 | 20250310 | 132700 | 7375617405 | 11990 | 12000 | 12000 | 11980 | 656 |
| 410 | 20250310 | 132600 | 7367755485 | 11995 | 11990 | 11995 | 11990 | 110 |
| 411 | 20250310 | 132500 | 7366436575 | 11990 | 11990 | 11990 | 11990 | 283 |
| 412 | 20250310 | 132400 | 7363043405 | 11990 | 11990 | 12000 | 11990 | 243 |
| 413 | 20250310 | 132300 | 7360128835 | 11990 | 11995 | 11995 | 11990 | 208 |
| 414 | 20250310 | 132200 | 7357634210 | 11990 | 11990 | 11990 | 11985 | 229 |
| 415 | 20250310 | 132100 | 7354888795 | 11980 | 11980 | 11990 | 11980 | 133 |
| 416 | 20250310 | 132000 | 7353295165 | 11990 | 11995 | 11995 | 11980 | 174 |
| 417 | 20250310 | 131900 | 7351209835 | 11980 | 11980 | 11980 | 11980 | 319 |
| 418 | 20250310 | 131800 | 7347388215 | 11980 | 11990 | 11990 | 11980 | 125 |
| 419 | 20250310 | 131700 | 7345890505 | 11990 | 11990 | 12000 | 11980 | 1040 |
| 420 | 20250310 | 131600 | 7333421415 | 11990 | 11990 | 12000 | 11990 | 363 |
| 421 | 20250310 | 131500 | 7329068925 | 11990 | 12000 | 12000 | 11990 | 158 |
| 422 | 20250310 | 131400 | 7327173925 | 12000 | 11980 | 12020 | 11980 | 985 |
| 423 | 20250310 | 131300 | 7315367105 | 11980 | 11980 | 11990 | 11970 | 484 |
| 424 | 20250310 | 131200 | 7309569065 | 11970 | 11970 | 11980 | 11970 | 322 |
| 425 | 20250310 | 131100 | 7305713875 | 11980 | 11970 | 11980 | 11970 | 51 |
| 426 | 20250310 | 131000 | 7305103395 | 11980 | 11970 | 11980 | 11970 | 204 |
| 427 | 20250310 | 130900 | 7302661505 | 11970 | 11980 | 11980 | 11970 | 523 |
| 428 | 20250310 | 130800 | 7296396455 | 11980 | 11970 | 11980 | 11970 | 294 |
| 429 | 20250310 | 130700 | 7292875175 | 11970 | 11980 | 11980 | 11970 | 216 |
| 430 | 20250310 | 130600 | 7290289445 | 11970 | 11970 | 11970 | 11960 | 749 |
| 431 | 20250310 | 130500 | 7281324795 | 11960 | 11960 | 11970 | 11960 | 758 |
| 432 | 20250310 | 130400 | 7272258875 | 11960 | 11980 | 11980 | 11960 | 2588 |
| 433 | 20250310 | 130300 | 7241285665 | 11980 | 11960 | 11980 | 11960 | 908 |
| 434 | 20250310 | 130200 | 7230413785 | 11960 | 11970 | 11970 | 11960 | 2468 |
| 435 | 20250310 | 130100 | 7200883145 | 11970 | 11980 | 11980 | 11970 | 1016 |
| 436 | 20250310 | 130000 | 7188713525 | 11990 | 11990 | 11990 | 11980 | 298 |
| 437 | 20250310 | 125900 | 7185142375 | 11990 | 11980 | 11990 | 11980 | 148 |
| 438 | 20250310 | 125800 | 7183369295 | 11980 | 11980 | 11980 | 11980 | 125 |
| 439 | 20250310 | 125700 | 7181871795 | 11980 | 11980 | 11990 | 11980 | 303 |
| 440 | 20250310 | 125600 | 7178241035 | 11980 | 11980 | 11980 | 11980 | 202 |
| 441 | 20250310 | 125500 | 7175821075 | 11990 | 11985 | 11990 | 11980 | 460 |
| 442 | 20250310 | 125400 | 7170310190 | 11990 | 11980 | 11990 | 11980 | 202 |
| 443 | 20250310 | 125300 | 7167889670 | 11980 | 11990 | 11990 | 11980 | 206 |
| 444 | 20250310 | 125200 | 7165420270 | 11980 | 11980 | 11990 | 11980 | 192 |
| 445 | 20250310 | 125100 | 7163119210 | 11980 | 11980 | 11990 | 11970 | 488 |
| 446 | 20250310 | 125000 | 7157272590 | 11980 | 11980 | 12000 | 11980 | 231 |
| 447 | 20250310 | 124900 | 7154505070 | 11980 | 11980 | 12000 | 11970 | 960 |
| 448 | 20250310 | 124800 | 7143004570 | 11970 | 11990 | 11990 | 11970 | 1336 |
| 449 | 20250310 | 124700 | 7126999160 | 12010 | 11990 | 12010 | 11990 | 189 |
| 450 | 20250310 | 124600 | 7124730630 | 11990 | 11990 | 12020 | 11980 | 261 |
| 451 | 20250310 | 124500 | 7121598840 | 11990 | 11990 | 11990 | 11980 | 317 |
| 452 | 20250310 | 124400 | 7117800850 | 11990 | 12000 | 12000 | 11990 | 716 |
| 453 | 20250310 | 124300 | 7109210180 | 11980 | 11970 | 12000 | 11970 | 402 |
| 454 | 20250310 | 124200 | 7104397590 | 11970 | 11980 | 11980 | 11970 | 577 |
| 455 | 20250310 | 124100 | 7097489270 | 11990 | 11970 | 11990 | 11970 | 947 |
| 456 | 20250310 | 124000 | 7086136260 | 11970 | 11960 | 11970 | 11960 | 659 |
| 457 | 20250310 | 123900 | 7078252530 | 11960 | 11980 | 11990 | 11960 | 878 |
| 458 | 20250310 | 123800 | 7067741300 | 11980 | 12000 | 12010 | 11980 | 2904 |
| 459 | 20250310 | 123700 | 7032937700 | 12000 | 11990 | 12000 | 11990 | 292 |
| 460 | 20250310 | 123600 | 7029435820 | 11990 | 11980 | 11990 | 11970 | 2260 |
| 461 | 20250310 | 123500 | 7002381130 | 11970 | 11990 | 11990 | 11970 | 1113 |
| 462 | 20250310 | 123400 | 6989049810 | 11990 | 12000 | 12015 | 11990 | 1032 |
| 463 | 20250310 | 123300 | 6976666005 | 12000 | 12010 | 12020 | 11990 | 3560 |
| 464 | 20250310 | 123200 | 6933945885 | 12020 | 12020 | 12020 | 12010 | 1912 |
| 465 | 20250310 | 123100 | 6910972785 | 12020 | 12020 | 12020 | 12010 | 1431 |
| 466 | 20250310 | 123000 | 6893782035 | 12020 | 12060 | 12060 | 12010 | 5661 |
| 467 | 20250310 | 122900 | 6825686985 | 12060 | 12090 | 12090 | 12060 | 498 |
| 468 | 20250310 | 122800 | 6819673685 | 12090 | 12100 | 12100 | 12090 | 584 |
| 469 | 20250310 | 122700 | 6812611255 | 12100 | 12100 | 12100 | 12090 | 637 |
| 470 | 20250310 | 122600 | 6804908925 | 12100 | 12120 | 12120 | 12090 | 1009 |
| 471 | 20250310 | 122500 | 6792692155 | 12120 | 12130 | 12140 | 12120 | 322 |
| 472 | 20250310 | 122400 | 6788787485 | 12120 | 12160 | 12160 | 12120 | 328 |
| 473 | 20250310 | 122300 | 6784805885 | 12160 | 12120 | 12160 | 12090 | 524 |
| 474 | 20250310 | 122200 | 6778447290 | 12120 | 12130 | 12130 | 12120 | 630 |
| 475 | 20250310 | 122100 | 6770810275 | 12130 | 12120 | 12150 | 12110 | 2502 |
| 476 | 20250310 | 122000 | 6740477655 | 12120 | 12060 | 12120 | 12060 | 699 |
| 477 | 20250310 | 121900 | 6732026545 | 12060 | 12030 | 12060 | 12030 | 250 |
| 478 | 20250310 | 121800 | 6729018705 | 12030 | 12040 | 12040 | 12030 | 546 |
| 479 | 20250310 | 121700 | 6722450315 | 12030 | 12050 | 12050 | 12030 | 552 |
| 480 | 20250310 | 121600 | 6715802295 | 12060 | 12055 | 12060 | 12050 | 194 |
| 481 | 20250310 | 121500 | 6713464580 | 12050 | 12050 | 12050 | 12050 | 121 |
| 482 | 20250310 | 121400 | 6712006530 | 12060 | 12070 | 12070 | 12050 | 411 |
| 483 | 20250310 | 121300 | 6707051170 | 12070 | 12060 | 12070 | 12060 | 117 |
| 484 | 20250310 | 121200 | 6705639915 | 12070 | 12060 | 12070 | 12060 | 480 |
| 485 | 20250310 | 121100 | 6699850110 | 12060 | 12060 | 12060 | 12060 | 492 |
| 486 | 20250310 | 121000 | 6693916590 | 12060 | 12060 | 12060 | 12060 | 105 |
| 487 | 20250310 | 120900 | 6692650290 | 12080 | 12060 | 12090 | 12060 | 83 |
| 488 | 20250310 | 120800 | 6691649230 | 12060 | 12060 | 12070 | 12040 | 6243 |
| 489 | 20250310 | 120700 | 6616332200 | 12060 | 12040 | 12060 | 12040 | 149 |
| 490 | 20250310 | 120600 | 6614536370 | 12030 | 12050 | 12050 | 12030 | 311 |
| 491 | 20250310 | 120500 | 6610793020 | 12040 | 12030 | 12050 | 12030 | 768 |
| 492 | 20250310 | 120400 | 6601546750 | 12060 | 12050 | 12060 | 12030 | 3487 |
| 493 | 20250310 | 120300 | 6559568320 | 12050 | 12050 | 12060 | 12050 | 217 |
| 494 | 20250310 | 120200 | 6556953370 | 12050 | 12050 | 12060 | 12050 | 3259 |
| 495 | 20250310 | 120100 | 6517682210 | 12050 | 12070 | 12070 | 12050 | 3225 |
| 496 | 20250310 | 120000 | 6478793020 | 12060 | 12070 | 12070 | 12060 | 376 |
| 497 | 20250310 | 115900 | 6474258420 | 12070 | 12060 | 12070 | 12060 | 3570 |
| 498 | 20250310 | 115800 | 6431200550 | 12060 | 12060 | 12070 | 12060 | 254 |
| 499 | 20250310 | 115700 | 6428137110 | 12070 | 12070 | 12070 | 12060 | 485 |
| 500 | 20250310 | 115600 | 6422285890 | 12070 | 12070 | 12080 | 12070 | 478 |
| 501 | 20250310 | 115500 | 6416516410 | 12070 | 12070 | 12080 | 12070 | 290 |
| 502 | 20250310 | 115400 | 6413016090 | 12070 | 12080 | 12080 | 12070 | 269 |
| 503 | 20250310 | 115300 | 6409769010 | 12080 | 12070 | 12080 | 12070 | 155 |
| 504 | 20250310 | 115200 | 6407898110 | 12080 | 12080 | 12080 | 12070 | 215 |
| 505 | 20250310 | 115100 | 6405302790 | 12080 | 12070 | 12080 | 12060 | 415 |
| 506 | 20250310 | 115000 | 6400293780 | 12070 | 12060 | 12070 | 12060 | 425 |
| 507 | 20250310 | 114900 | 6395167760 | 12060 | 12060 | 12070 | 12060 | 119 |
| 508 | 20250310 | 114800 | 6393732610 | 12060 | 12055 | 12060 | 12050 | 847 |
| 509 | 20250310 | 114700 | 6383522250 | 12060 | 12060 | 12060 | 12050 | 941 |
| 510 | 20250310 | 114600 | 6372182880 | 12060 | 12060 | 12070 | 12050 | 788 |
| 511 | 20250310 | 114500 | 6362679850 | 12060 | 12080 | 12080 | 12060 | 504 |
| 512 | 20250310 | 114400 | 6356601590 | 12060 | 12070 | 12080 | 12060 | 5638 |
| 513 | 20250310 | 114300 | 6288582600 | 12070 | 12070 | 12080 | 12070 | 1416 |
| 514 | 20250310 | 114200 | 6271486870 | 12070 | 12070 | 12080 | 12070 | 104 |
| 515 | 20250310 | 114100 | 6270231580 | 12080 | 12090 | 12090 | 12070 | 2896 |
| 516 | 20250310 | 114000 | 6235245890 | 12090 | 12090 | 12100 | 12080 | 815 |
| 517 | 20250310 | 113900 | 6225393030 | 12090 | 12110 | 12110 | 12090 | 936 |
| 518 | 20250310 | 113800 | 6214072090 | 12110 | 12090 | 12110 | 12090 | 461 |
| 519 | 20250310 | 113700 | 6208498580 | 12090 | 12100 | 12120 | 12090 | 777 |
| 520 | 20250310 | 113600 | 6199096970 | 12090 | 12100 | 12100 | 12090 | 139 |
| 521 | 20250310 | 113500 | 6197416140 | 12090 | 12090 | 12100 | 12090 | 116 |
| 522 | 20250310 | 113400 | 6196013490 | 12090 | 12100 | 12100 | 12090 | 492 |
| 523 | 20250310 | 113300 | 6190064260 | 12100 | 12100 | 12120 | 12090 | 4238 |
| 524 | 20250310 | 113200 | 6138779600 | 12120 | 12120 | 12120 | 12100 | 795 |
| 525 | 20250310 | 113100 | 6129145180 | 12100 | 12090 | 12100 | 12090 | 254 |
| 526 | 20250310 | 113000 | 6126073140 | 12080 | 12080 | 12100 | 12080 | 224 |
| 527 | 20250310 | 112900 | 6123366620 | 12080 | 12090 | 12100 | 12080 | 270 |
| 528 | 20250310 | 112800 | 6120102390 | 12100 | 12100 | 12120 | 12090 | 1035 |
| 529 | 20250310 | 112700 | 6107581690 | 12100 | 12110 | 12110 | 12100 | 244 |
| 530 | 20250310 | 112600 | 6104627880 | 12110 | 12110 | 12110 | 12110 | 359 |
| 531 | 20250310 | 112500 | 6100280390 | 12110 | 12100 | 12110 | 12100 | 275 |
| 532 | 20250310 | 112400 | 6096951520 | 12100 | 12100 | 12100 | 12100 | 345 |
| 533 | 20250310 | 112300 | 6092777020 | 12110 | 12120 | 12120 | 12090 | 3174 |
| 534 | 20250310 | 112200 | 6054363640 | 12120 | 12110 | 12120 | 12110 | 208 |
| 535 | 20250310 | 112100 | 6051844680 | 12120 | 12110 | 12120 | 12110 | 52 |
| 536 | 20250310 | 112000 | 6051214920 | 12110 | 12100 | 12120 | 12100 | 1138 |
| 537 | 20250310 | 111900 | 6037435090 | 12100 | 12110 | 12120 | 12100 | 1460 |
| 538 | 20250310 | 111800 | 6019754900 | 12120 | 12120 | 12120 | 12110 | 316 |
| 539 | 20250310 | 111700 | 6015927930 | 12110 | 12120 | 12120 | 12110 | 705 |
| 540 | 20250310 | 111600 | 6007384370 | 12120 | 12120 | 12130 | 12120 | 148 |
| 541 | 20250310 | 111500 | 6005590510 | 12120 | 12120 | 12140 | 12120 | 160 |
| 542 | 20250310 | 111400 | 6003651210 | 12140 | 12120 | 12140 | 12110 | 289 |
| 543 | 20250310 | 111300 | 6000149230 | 12120 | 12130 | 12140 | 12110 | 554 |
| 544 | 20250310 | 111200 | 5993436960 | 12150 | 12160 | 12160 | 12120 | 1968 |
| 545 | 20250310 | 111100 | 5969536790 | 12160 | 12160 | 12180 | 12160 | 184 |
| 546 | 20250310 | 111000 | 5967298030 | 12180 | 12160 | 12180 | 12160 | 202 |
| 547 | 20250310 | 110900 | 5964840710 | 12160 | 12180 | 12180 | 12160 | 116 |
| 548 | 20250310 | 110800 | 5963429360 | 12170 | 12160 | 12170 | 12160 | 196 |
| 549 | 20250310 | 110700 | 5961045460 | 12160 | 12160 | 12170 | 12160 | 137 |
| 550 | 20250310 | 110600 | 5959379520 | 12160 | 12160 | 12160 | 12160 | 295 |
| 551 | 20250310 | 110500 | 5955792320 | 12160 | 12150 | 12160 | 12150 | 228 |
| 552 | 20250310 | 110400 | 5953020350 | 12150 | 12150 | 12160 | 12150 | 338 |
| 553 | 20250310 | 110300 | 5948912590 | 12160 | 12170 | 12170 | 12150 | 200 |
| 554 | 20250310 | 110200 | 5946479560 | 12170 | 12150 | 12170 | 12140 | 368 |
| 555 | 20250310 | 110100 | 5942011090 | 12145 | 12140 | 12150 | 12140 | 182 |
| 556 | 20250310 | 110000 | 5939800910 | 12130 | 12160 | 12210 | 12120 | 1254 |
| 557 | 20250310 | 105900 | 5924536900 | 12160 | 12160 | 12170 | 12160 | 1099 |
| 558 | 20250310 | 105800 | 5911163690 | 12160 | 12130 | 12160 | 12130 | 571 |
| 559 | 20250310 | 105700 | 5904232660 | 12130 | 12130 | 12140 | 12100 | 191 |
| 560 | 20250310 | 105600 | 5901916990 | 12140 | 12100 | 12140 | 12100 | 1156 |
| 561 | 20250310 | 105500 | 5887917870 | 12100 | 12090 | 12110 | 12090 | 670 |
| 562 | 20250310 | 105400 | 5879810350 | 12090 | 12090 | 12090 | 12090 | 177 |
| 563 | 20250310 | 105300 | 5877670420 | 12090 | 12100 | 12100 | 12090 | 195 |
| 564 | 20250310 | 105200 | 5875311340 | 12100 | 12110 | 12110 | 12100 | 144 |
| 565 | 20250310 | 105100 | 5873568640 | 12100 | 12080 | 12100 | 12080 | 369 |
| 566 | 20250310 | 105000 | 5869107400 | 12110 | 12100 | 12110 | 12080 | 104 |
| 567 | 20250310 | 104900 | 5867850220 | 12110 | 12080 | 12110 | 12070 | 637 |
| 568 | 20250310 | 104800 | 5860155540 | 12080 | 12100 | 12110 | 12080 | 334 |
| 569 | 20250310 | 104700 | 5856118250 | 12100 | 12100 | 12100 | 12080 | 844 |
| 570 | 20250310 | 104600 | 5845919850 | 12095 | 12110 | 12110 | 12095 | 430 |
| 571 | 20250310 | 104500 | 5840717080 | 12100 | 12110 | 12110 | 12100 | 204 |
| 572 | 20250310 | 104400 | 5838248140 | 12110 | 12090 | 12140 | 12090 | 1885 |
| 573 | 20250310 | 104300 | 5815428620 | 12100 | 12100 | 12100 | 12080 | 352 |
| 574 | 20250310 | 104200 | 5811175920 | 12080 | 12080 | 12090 | 12080 | 292 |
| 575 | 20250310 | 104100 | 5807647010 | 12080 | 12080 | 12080 | 12070 | 788 |
| 576 | 20250310 | 104000 | 5798129210 | 12070 | 12080 | 12080 | 12070 | 263 |
| 577 | 20250310 | 103900 | 5794953790 | 12080 | 12080 | 12080 | 12070 | 273 |
| 578 | 20250310 | 103800 | 5791657500 | 12080 | 12100 | 12100 | 12080 | 1856 |
| 579 | 20250310 | 103700 | 5769216040 | 12120 | 12115 | 12120 | 12100 | 730 |
| 580 | 20250310 | 103600 | 5760378990 | 12115 | 12110 | 12115 | 12100 | 174 |
| 581 | 20250310 | 103500 | 5758272310 | 12110 | 12110 | 12120 | 12100 | 385 |
| 582 | 20250310 | 103400 | 5753610450 | 12110 | 12110 | 12120 | 12100 | 1648 |
| 583 | 20250310 | 103300 | 5733660800 | 12110 | 12100 | 12110 | 12100 | 223 |
| 584 | 20250310 | 103200 | 5730961380 | 12100 | 12100 | 12100 | 12090 | 724 |
| 585 | 20250310 | 103100 | 5722202410 | 12100 | 12100 | 12100 | 12090 | 346 |
| 586 | 20250310 | 103000 | 5718016290 | 12110 | 12090 | 12110 | 12070 | 192 |
| 587 | 20250310 | 102900 | 5715696030 | 12090 | 12070 | 12090 | 12070 | 1420 |
| 588 | 20250310 | 102800 | 5698546470 | 12080 | 12080 | 12080 | 12060 | 466 |
| 589 | 20250310 | 102700 | 5692923020 | 12070 | 12075 | 12080 | 12060 | 889 |
| 590 | 20250310 | 102600 | 5682197540 | 12070 | 12070 | 12070 | 12060 | 718 |
| 591 | 20250310 | 102500 | 5673534680 | 12070 | 12070 | 12080 | 12060 | 2389 |
| 592 | 20250310 | 102400 | 5644701760 | 12080 | 12100 | 12100 | 12060 | 2182 |
| 593 | 20250310 | 102300 | 5618361220 | 12100 | 12100 | 12110 | 12090 | 1782 |
| 594 | 20250310 | 102200 | 5596804760 | 12110 | 12130 | 12130 | 12100 | 2256 |
| 595 | 20250310 | 102100 | 5569486580 | 12110 | 12130 | 12170 | 12110 | 3982 |
| 596 | 20250310 | 102000 | 5521218850 | 12130 | 12140 | 12170 | 12130 | 918 |
| 597 | 20250310 | 101900 | 5510082210 | 12170 | 12170 | 12190 | 12140 | 7361 |
| 598 | 20250310 | 101800 | 5420580310 | 12170 | 12180 | 12190 | 12170 | 423 |
| 599 | 20250310 | 101700 | 5415428160 | 12180 | 12200 | 12210 | 12180 | 2066 |
| 600 | 20250310 | 101600 | 5390236570 | 12200 | 12200 | 12200 | 12190 | 122 |
| 601 | 20250310 | 101500 | 5388748680 | 12180 | 12190 | 12200 | 12180 | 235 |
| 602 | 20250310 | 101400 | 5385884560 | 12180 | 12190 | 12190 | 12170 | 686 |
| 603 | 20250310 | 101300 | 5377527550 | 12200 | 12200 | 12210 | 12190 | 275 |
| 604 | 20250310 | 101200 | 5374172540 | 12200 | 12200 | 12200 | 12180 | 143 |
| 605 | 20250310 | 101100 | 5372430490 | 12200 | 12170 | 12200 | 12170 | 273 |
| 606 | 20250310 | 101000 | 5369107020 | 12170 | 12180 | 12200 | 12170 | 1593 |
| 607 | 20250310 | 100900 | 5349704610 | 12180 | 12180 | 12180 | 12170 | 116 |
| 608 | 20250310 | 100800 | 5348292750 | 12170 | 12180 | 12180 | 12170 | 820 |
| 609 | 20250310 | 100700 | 5338312350 | 12170 | 12180 | 12200 | 12160 | 743 |
| 610 | 20250310 | 100600 | 5329267080 | 12180 | 12210 | 12210 | 12180 | 1657 |
| 611 | 20250310 | 100500 | 5309062150 | 12210 | 12210 | 12210 | 12210 | 814 |
| 612 | 20250310 | 100400 | 5299123210 | 12220 | 12250 | 12250 | 12210 | 3895 |
| 613 | 20250310 | 100300 | 5251494600 | 12250 | 12280 | 12280 | 12240 | 614 |
| 614 | 20250310 | 100200 | 5243972080 | 12260 | 12310 | 12330 | 12260 | 1801 |
| 615 | 20250310 | 100100 | 5221831260 | 12330 | 12260 | 12330 | 12260 | 1031 |
| 616 | 20250310 | 100000 | 5209167630 | 12260 | 12250 | 12260 | 12240 | 806 |
| 617 | 20250310 | 095900 | 5199295110 | 12250 | 12250 | 12260 | 12240 | 887 |
| 618 | 20250310 | 095800 | 5188428990 | 12250 | 12220 | 12260 | 12220 | 628 |
| 619 | 20250310 | 095700 | 5180744080 | 12220 | 12200 | 12230 | 12200 | 73 |
| 620 | 20250310 | 095600 | 5179853050 | 12210 | 12230 | 12260 | 12210 | 407 |
| 621 | 20250310 | 095500 | 5174875070 | 12230 | 12180 | 12230 | 12160 | 1640 |
| 622 | 20250310 | 095400 | 5154904170 | 12170 | 12170 | 12190 | 12170 | 984 |
| 623 | 20250310 | 095300 | 5142925740 | 12170 | 12185 | 12190 | 12170 | 729 |
| 624 | 20250310 | 095200 | 5134047030 | 12180 | 12190 | 12200 | 12170 | 1007 |
| 625 | 20250310 | 095100 | 5121770060 | 12190 | 12160 | 12190 | 12150 | 2399 |
| 626 | 20250310 | 095000 | 5092579200 | 12160 | 12160 | 12180 | 12160 | 2395 |
| 627 | 20250310 | 094900 | 5063446270 | 12160 | 12180 | 12180 | 12160 | 1980 |
| 628 | 20250310 | 094800 | 5039353750 | 12190 | 12220 | 12220 | 12180 | 2879 |
| 629 | 20250310 | 094700 | 5004263460 | 12220 | 12220 | 12220 | 12210 | 95 |
| 630 | 20250310 | 094600 | 5003102660 | 12200 | 12240 | 12260 | 12190 | 8527 |
| 631 | 20250310 | 094500 | 4898929090 | 12240 | 12230 | 12260 | 12220 | 628 |
| 632 | 20250310 | 094400 | 4891250670 | 12220 | 12250 | 12260 | 12220 | 614 |
| 633 | 20250310 | 094300 | 4883738410 | 12250 | 12220 | 12270 | 12220 | 1118 |
| 634 | 20250310 | 094200 | 4870042050 | 12220 | 12210 | 12220 | 12200 | 567 |
| 635 | 20250310 | 094100 | 4863123030 | 12210 | 12240 | 12250 | 12210 | 6057 |
| 636 | 20250310 | 094000 | 4789109140 | 12230 | 12240 | 12260 | 12230 | 1215 |
| 637 | 20250310 | 093900 | 4774245070 | 12240 | 12230 | 12240 | 12220 | 1413 |
| 638 | 20250310 | 093800 | 4756969470 | 12220 | 12250 | 12260 | 12220 | 2981 |
| 639 | 20250310 | 093700 | 4720468255 | 12250 | 12240 | 12260 | 12230 | 1486 |
| 640 | 20250310 | 093600 | 4702286095 | 12230 | 12240 | 12250 | 12220 | 4381 |
| 641 | 20250310 | 093500 | 4648716035 | 12240 | 12290 | 12290 | 12240 | 5418 |
| 642 | 20250310 | 093400 | 4582321105 | 12280 | 12300 | 12300 | 12270 | 1253 |
| 643 | 20250310 | 093300 | 4566943515 | 12300 | 12250 | 12300 | 12250 | 1465 |
| 644 | 20250310 | 093200 | 4548956865 | 12280 | 12270 | 12280 | 12250 | 1916 |
| 645 | 20250310 | 093100 | 4525472595 | 12250 | 12220 | 12270 | 12220 | 2404 |
| 646 | 20250310 | 093000 | 4496028065 | 12220 | 12230 | 12240 | 12220 | 1484 |
| 647 | 20250310 | 092900 | 4477886655 | 12230 | 12310 | 12320 | 12230 | 11861 |
| 648 | 20250310 | 092800 | 4332298545 | 12310 | 12415 | 12415 | 12310 | 10317 |
| 649 | 20250310 | 092700 | 4204851925 | 12410 | 12430 | 12430 | 12400 | 1361 |
| 650 | 20250310 | 092600 | 4187958125 | 12430 | 12440 | 12480 | 12380 | 2890 |
| 651 | 20250310 | 092500 | 4152061525 | 12450 | 12480 | 12540 | 12440 | 6309 |
| 652 | 20250310 | 092400 | 4073360515 | 12480 | 12440 | 12510 | 12440 | 2647 |
| 653 | 20250310 | 092300 | 4040324235 | 12460 | 12510 | 12560 | 12450 | 9087 |
| 654 | 20250310 | 092200 | 3926689995 | 12410 | 12360 | 12410 | 12350 | 1896 |
| 655 | 20250310 | 092100 | 3903227815 | 12350 | 12380 | 12380 | 12330 | 1864 |
| 656 | 20250310 | 092000 | 3880210155 | 12380 | 12430 | 12430 | 12330 | 8042 |
| 657 | 20250310 | 091900 | 3780746365 | 12430 | 12420 | 12550 | 12400 | 2064 |
| 658 | 20250310 | 091800 | 3754986655 | 12420 | 12400 | 12460 | 12390 | 1908 |
| 659 | 20250310 | 091700 | 3731272065 | 12400 | 12350 | 12420 | 12330 | 3803 |
| 660 | 20250310 | 091600 | 3684313465 | 12350 | 12400 | 12400 | 12350 | 6491 |
| 661 | 20250310 | 091500 | 3603968085 | 12400 | 12490 | 12550 | 12400 | 8382 |
| 662 | 20250310 | 091400 | 3499651655 | 12530 | 12550 | 12550 | 12460 | 9843 |
| 663 | 20250310 | 091300 | 3376642065 | 12540 | 12730 | 12730 | 12540 | 9473 |
| 664 | 20250310 | 091200 | 3257228395 | 12730 | 12610 | 12730 | 12610 | 6475 |
| 665 | 20250310 | 091100 | 3175233605 | 12660 | 12590 | 12660 | 12570 | 2234 |
| 666 | 20250310 | 091000 | 3147031325 | 12580 | 12660 | 12690 | 12580 | 5406 |
| 667 | 20250310 | 090900 | 3078725975 | 12660 | 12650 | 12720 | 12650 | 2825 |
| 668 | 20250310 | 090800 | 3042937890 | 12680 | 12790 | 12800 | 12660 | 10211 |
| 669 | 20250310 | 090700 | 2912963855 | 12760 | 12870 | 12870 | 12730 | 10350 |
| 670 | 20250310 | 090600 | 2780614705 | 12850 | 12840 | 12940 | 12810 | 11237 |
| 671 | 20250310 | 090500 | 2635783785 | 12850 | 12810 | 12880 | 12730 | 15134 |
| 672 | 20250310 | 090400 | 2441994545 | 12780 | 12840 | 12990 | 12760 | 62393 |
| 673 | 20250310 | 090300 | 1638465325 | 12840 | 12890 | 12900 | 12680 | 33912 |
| 674 | 20250310 | 090200 | 1203780385 | 12890 | 12540 | 12900 | 12520 | 36254 |
| 675 | 20250310 | 090100 | 742462140 | 12480 | 12600 | 12700 | 12390 | 21406 |
| 676 | 20250310 | 090000 | 473390780 | 12580 | 12110 | 12750 | 12110 | 36405 |