36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 201400 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 9477 |
| 3 | 20250312 | 201300 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 4 | 20250312 | 201200 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 5 | 20250312 | 201100 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 6 | 20250312 | 201000 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 7 | 20250312 | 200900 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 8 | 20250312 | 200800 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 9 | 20250312 | 200700 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 10 | 20250312 | 200600 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 11 | 20250312 | 200500 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 12 | 20250312 | 200400 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 13 | 20250312 | 200300 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 14 | 20250312 | 200200 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 15 | 20250312 | 200100 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 16 | 20250312 | 200000 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 17 | 20250312 | 195900 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 18 | 20250312 | 195800 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 19 | 20250312 | 195700 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 20 | 20250312 | 195600 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 21 | 20250312 | 195500 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 22 | 20250312 | 195400 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 23 | 20250312 | 195300 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 24 | 20250312 | 195200 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 25 | 20250312 | 195100 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 26 | 20250312 | 195000 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 27 | 20250312 | 194900 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 28 | 20250312 | 194800 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 29 | 20250312 | 194700 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 30 | 20250312 | 194600 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 31 | 20250312 | 194500 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 32 | 20250312 | 194400 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 9477 |
| 33 | 20250312 | 194300 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 34 | 20250312 | 194200 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 35 | 20250312 | 194100 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 36 | 20250312 | 194000 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 37 | 20250312 | 193900 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 38 | 20250312 | 193800 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 39 | 20250312 | 193700 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 40 | 20250312 | 193600 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 41 | 20250312 | 193500 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 42 | 20250312 | 193400 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 43 | 20250312 | 193300 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 44 | 20250312 | 193200 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 45 | 20250312 | 193100 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 46 | 20250312 | 193000 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 47 | 20250312 | 192900 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 48 | 20250312 | 192800 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 49 | 20250312 | 192700 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 50 | 20250312 | 192600 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 51 | 20250312 | 192500 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 52 | 20250312 | 192400 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 53 | 20250312 | 192300 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 54 | 20250312 | 192200 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 55 | 20250312 | 192100 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 56 | 20250312 | 192000 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 57 | 20250312 | 191900 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 58 | 20250312 | 191800 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 59 | 20250312 | 191700 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 60 | 20250312 | 191600 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 61 | 20250312 | 191500 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 62 | 20250312 | 191400 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 9477 |
| 63 | 20250312 | 191300 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 64 | 20250312 | 191200 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 65 | 20250312 | 191100 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 66 | 20250312 | 191000 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 67 | 20250312 | 190900 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 68 | 20250312 | 190800 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 69 | 20250312 | 190700 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 70 | 20250312 | 190600 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 71 | 20250312 | 190500 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 72 | 20250312 | 190400 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 73 | 20250312 | 190300 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 74 | 20250312 | 190200 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 75 | 20250312 | 190100 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 76 | 20250312 | 190000 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 77 | 20250312 | 185900 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 78 | 20250312 | 185800 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 79 | 20250312 | 185700 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 80 | 20250312 | 185600 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 81 | 20250312 | 185500 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 82 | 20250312 | 185400 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 83 | 20250312 | 185300 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 84 | 20250312 | 185200 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 85 | 20250312 | 185100 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 86 | 20250312 | 185000 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 87 | 20250312 | 184900 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 88 | 20250312 | 184800 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 89 | 20250312 | 184700 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 90 | 20250312 | 184600 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 91 | 20250312 | 184500 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 92 | 20250312 | 184400 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 9477 |
| 93 | 20250312 | 184300 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 94 | 20250312 | 184200 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 95 | 20250312 | 184100 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 96 | 20250312 | 184000 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 97 | 20250312 | 183900 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 98 | 20250312 | 183800 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 99 | 20250312 | 183700 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 100 | 20250312 | 183600 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 101 | 20250312 | 183500 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 102 | 20250312 | 183400 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 103 | 20250312 | 183300 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 104 | 20250312 | 183200 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 105 | 20250312 | 183100 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 106 | 20250312 | 183000 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 107 | 20250312 | 182900 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 108 | 20250312 | 182800 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 109 | 20250312 | 182700 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 110 | 20250312 | 182600 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 111 | 20250312 | 182500 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 112 | 20250312 | 182400 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 113 | 20250312 | 182300 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 114 | 20250312 | 182200 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 115 | 20250312 | 182100 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 116 | 20250312 | 182000 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 117 | 20250312 | 181900 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 118 | 20250312 | 181800 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 119 | 20250312 | 181700 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 120 | 20250312 | 181600 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 121 | 20250312 | 181500 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 122 | 20250312 | 181400 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 9477 |
| 123 | 20250312 | 181300 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 124 | 20250312 | 181200 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 125 | 20250312 | 181100 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 126 | 20250312 | 181000 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 127 | 20250312 | 180900 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 128 | 20250312 | 180800 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 129 | 20250312 | 180700 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 130 | 20250312 | 180600 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 131 | 20250312 | 180500 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 132 | 20250312 | 180400 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 133 | 20250312 | 180300 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 134 | 20250312 | 180200 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 135 | 20250312 | 180100 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 136 | 20250312 | 180000 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 137 | 20250312 | 175900 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 138 | 20250312 | 175800 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 139 | 20250312 | 175700 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 140 | 20250312 | 175600 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 141 | 20250312 | 175500 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 142 | 20250312 | 175400 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 143 | 20250312 | 175300 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 144 | 20250312 | 175200 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 145 | 20250312 | 175100 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 146 | 20250312 | 175000 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 147 | 20250312 | 174900 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 148 | 20250312 | 174800 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 149 | 20250312 | 174700 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 150 | 20250312 | 174600 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 151 | 20250312 | 174500 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 152 | 20250312 | 174400 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 9477 |
| 153 | 20250312 | 174300 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 154 | 20250312 | 174200 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 155 | 20250312 | 174100 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 156 | 20250312 | 174000 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 157 | 20250312 | 173900 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 158 | 20250312 | 173800 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 159 | 20250312 | 173700 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 160 | 20250312 | 173600 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 161 | 20250312 | 173500 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 162 | 20250312 | 173400 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 163 | 20250312 | 173300 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 164 | 20250312 | 173200 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 165 | 20250312 | 173100 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 166 | 20250312 | 173000 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 167 | 20250312 | 172900 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 168 | 20250312 | 172800 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 169 | 20250312 | 172700 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 170 | 20250312 | 172600 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 171 | 20250312 | 172500 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 172 | 20250312 | 172400 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 173 | 20250312 | 172300 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 174 | 20250312 | 172200 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 175 | 20250312 | 172100 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 176 | 20250312 | 172000 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 177 | 20250312 | 171900 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 178 | 20250312 | 171800 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 179 | 20250312 | 171700 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 180 | 20250312 | 171600 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 181 | 20250312 | 171500 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 182 | 20250312 | 171400 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 9477 |
| 183 | 20250312 | 171300 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 184 | 20250312 | 171200 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 185 | 20250312 | 171100 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 186 | 20250312 | 171000 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 187 | 20250312 | 170900 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 188 | 20250312 | 170800 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 189 | 20250312 | 170700 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 190 | 20250312 | 170600 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 191 | 20250312 | 170500 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 192 | 20250312 | 170400 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 193 | 20250312 | 170300 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 194 | 20250312 | 170200 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 195 | 20250312 | 170100 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 196 | 20250312 | 170000 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 197 | 20250312 | 165900 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 198 | 20250312 | 165800 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 199 | 20250312 | 165700 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 200 | 20250312 | 165600 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 201 | 20250312 | 165500 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 202 | 20250312 | 165400 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 203 | 20250312 | 165300 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 204 | 20250312 | 165200 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 205 | 20250312 | 165100 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 206 | 20250312 | 165000 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 207 | 20250312 | 164900 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 208 | 20250312 | 164800 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 209 | 20250312 | 164700 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 210 | 20250312 | 164600 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 211 | 20250312 | 164500 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 212 | 20250312 | 164400 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 9477 |
| 213 | 20250312 | 164300 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 214 | 20250312 | 164200 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 215 | 20250312 | 164100 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 216 | 20250312 | 164000 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 217 | 20250312 | 163900 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 218 | 20250312 | 163800 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 219 | 20250312 | 163700 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 220 | 20250312 | 163600 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 221 | 20250312 | 163500 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 222 | 20250312 | 163400 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 223 | 20250312 | 163300 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 224 | 20250312 | 163200 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 225 | 20250312 | 163100 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 226 | 20250312 | 163000 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 227 | 20250312 | 162900 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 228 | 20250312 | 162800 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 229 | 20250312 | 162700 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 230 | 20250312 | 162600 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 231 | 20250312 | 162500 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 232 | 20250312 | 162400 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 233 | 20250312 | 162300 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 234 | 20250312 | 162200 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 235 | 20250312 | 162100 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 236 | 20250312 | 162000 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 237 | 20250312 | 161900 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 238 | 20250312 | 161800 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 239 | 20250312 | 161700 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 240 | 20250312 | 161600 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 241 | 20250312 | 161500 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 242 | 20250312 | 161400 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 9477 |
| 243 | 20250312 | 161300 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 244 | 20250312 | 161200 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 245 | 20250312 | 161100 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 246 | 20250312 | 161000 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 247 | 20250312 | 160900 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 248 | 20250312 | 160800 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 249 | 20250312 | 160700 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 250 | 20250312 | 160600 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 251 | 20250312 | 160500 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 252 | 20250312 | 160400 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 253 | 20250312 | 160300 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 254 | 20250312 | 160200 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 255 | 20250312 | 160100 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 256 | 20250312 | 160000 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 257 | 20250312 | 155900 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 258 | 20250312 | 155800 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 259 | 20250312 | 155700 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 260 | 20250312 | 155600 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 261 | 20250312 | 155500 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 262 | 20250312 | 155400 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 263 | 20250312 | 155300 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 264 | 20250312 | 155200 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 265 | 20250312 | 155100 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 266 | 20250312 | 155000 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 267 | 20250312 | 154900 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 268 | 20250312 | 154800 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 269 | 20250312 | 154700 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 270 | 20250312 | 154600 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 271 | 20250312 | 154500 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 272 | 20250312 | 154400 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 9477 |
| 273 | 20250312 | 154300 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 274 | 20250312 | 154200 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 275 | 20250312 | 154100 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 276 | 20250312 | 154000 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 277 | 20250312 | 153900 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 278 | 20250312 | 153800 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 279 | 20250312 | 153700 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 280 | 20250312 | 153600 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 281 | 20250312 | 153500 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 282 | 20250312 | 153400 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 283 | 20250312 | 153300 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 284 | 20250312 | 153200 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 285 | 20250312 | 153100 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 286 | 20250312 | 153000 | 17736022365 | 12220 | 12220 | 12220 | 12220 | 9477 |
| 287 | 20250312 | 152900 | 17620213425 | 12170 | 12170 | 12170 | 12170 | 0 |
| 288 | 20250312 | 152800 | 17620213425 | 12170 | 12170 | 12170 | 12170 | 0 |
| 289 | 20250312 | 152700 | 17620213425 | 12170 | 12170 | 12170 | 12170 | 0 |
| 290 | 20250312 | 152600 | 17620213425 | 12170 | 12170 | 12170 | 12170 | 0 |
| 291 | 20250312 | 152500 | 17620213425 | 12170 | 12170 | 12170 | 12170 | 0 |
| 292 | 20250312 | 152400 | 17620213425 | 12170 | 12170 | 12170 | 12170 | 0 |
| 293 | 20250312 | 152300 | 17620213425 | 12170 | 12170 | 12170 | 12170 | 0 |
| 294 | 20250312 | 152200 | 17620213425 | 12170 | 12170 | 12170 | 12170 | 0 |
| 295 | 20250312 | 152100 | 17620213425 | 12170 | 12170 | 12170 | 12170 | 0 |
| 296 | 20250312 | 152000 | 17620213425 | 12170 | 12170 | 12170 | 12170 | 0 |
| 297 | 20250312 | 151900 | 17620213425 | 12170 | 12140 | 12170 | 12140 | 1606 |
| 298 | 20250312 | 151800 | 17600702915 | 12150 | 12140 | 12150 | 12140 | 623 |
| 299 | 20250312 | 151700 | 17593138385 | 12140 | 12160 | 12170 | 12130 | 4463 |
| 300 | 20250312 | 151600 | 17538975425 | 12160 | 12170 | 12170 | 12150 | 2534 |
| 301 | 20250312 | 151500 | 17508170545 | 12160 | 12150 | 12160 | 12140 | 484 |
| 302 | 20250312 | 151400 | 17502288995 | 12150 | 12180 | 12180 | 12120 | 5538 |
| 303 | 20250312 | 151300 | 17435041095 | 12170 | 12220 | 12220 | 12170 | 6796 |
| 304 | 20250312 | 151200 | 17352191245 | 12220 | 12240 | 12250 | 12220 | 4375 |
| 305 | 20250312 | 151100 | 17298677685 | 12240 | 12270 | 12270 | 12230 | 4054 |
| 306 | 20250312 | 151000 | 17249041645 | 12260 | 12290 | 12290 | 12240 | 2559 |
| 307 | 20250312 | 150900 | 17217683615 | 12250 | 12230 | 12290 | 12230 | 2558 |
| 308 | 20250312 | 150800 | 17186328455 | 12230 | 12260 | 12260 | 12230 | 504 |
| 309 | 20250312 | 150700 | 17180161135 | 12260 | 12250 | 12260 | 12220 | 77 |
| 310 | 20250312 | 150600 | 17179217345 | 12270 | 12230 | 12270 | 12220 | 1994 |
| 311 | 20250312 | 150500 | 17154811055 | 12220 | 12210 | 12280 | 12210 | 957 |
| 312 | 20250312 | 150400 | 17143096635 | 12200 | 12310 | 12310 | 12190 | 4653 |
| 313 | 20250312 | 150300 | 17086107845 | 12310 | 12260 | 12320 | 12250 | 5248 |
| 314 | 20250312 | 150200 | 17021595985 | 12250 | 12290 | 12300 | 12240 | 2943 |
| 315 | 20250312 | 150100 | 16985475835 | 12290 | 12230 | 12310 | 12210 | 10176 |
| 316 | 20250312 | 150000 | 16860648505 | 12230 | 12190 | 12240 | 12180 | 5643 |
| 317 | 20250312 | 145900 | 16791730335 | 12190 | 12200 | 12200 | 12180 | 1539 |
| 318 | 20250312 | 145800 | 16772959645 | 12180 | 12130 | 12190 | 12130 | 1141 |
| 319 | 20250312 | 145700 | 16759082585 | 12170 | 12120 | 12180 | 12100 | 2114 |
| 320 | 20250312 | 145600 | 16733427265 | 12110 | 12120 | 12130 | 12100 | 4559 |
| 321 | 20250312 | 145500 | 16678202375 | 12120 | 12130 | 12130 | 12110 | 1024 |
| 322 | 20250312 | 145400 | 16665785895 | 12130 | 12150 | 12150 | 12100 | 4426 |
| 323 | 20250312 | 145300 | 16612169945 | 12140 | 12140 | 12170 | 12140 | 356 |
| 324 | 20250312 | 145200 | 16607847565 | 12170 | 12205 | 12205 | 12140 | 6471 |
| 325 | 20250312 | 145100 | 16529086020 | 12220 | 12170 | 12220 | 12170 | 2952 |
| 326 | 20250312 | 145000 | 16493131175 | 12130 | 12110 | 12190 | 12100 | 1353 |
| 327 | 20250312 | 144900 | 16476714595 | 12110 | 12120 | 12190 | 12110 | 2502 |
| 328 | 20250312 | 144800 | 16446399965 | 12110 | 12150 | 12150 | 12110 | 1607 |
| 329 | 20250312 | 144700 | 16426901715 | 12140 | 12230 | 12230 | 12140 | 2562 |
| 330 | 20250312 | 144600 | 16395697545 | 12230 | 12150 | 12250 | 12140 | 4943 |
| 331 | 20250312 | 144500 | 16335360925 | 12130 | 12130 | 12150 | 12120 | 1297 |
| 332 | 20250312 | 144400 | 16319628410 | 12135 | 12100 | 12160 | 12100 | 1798 |
| 333 | 20250312 | 144300 | 16297809250 | 12110 | 12100 | 12110 | 12060 | 5168 |
| 334 | 20250312 | 144200 | 16235393890 | 12100 | 12110 | 12140 | 12080 | 3360 |
| 335 | 20250312 | 144100 | 16194740160 | 12140 | 12105 | 12140 | 12090 | 4582 |
| 336 | 20250312 | 144000 | 16139249120 | 12110 | 12150 | 12160 | 12110 | 2994 |
| 337 | 20250312 | 143900 | 16102942100 | 12160 | 12150 | 12160 | 12110 | 1249 |
| 338 | 20250312 | 143800 | 16087781460 | 12150 | 12155 | 12170 | 12090 | 5057 |
| 339 | 20250312 | 143700 | 16026548640 | 12170 | 12200 | 12200 | 12130 | 6939 |
| 340 | 20250312 | 143600 | 15942323640 | 12170 | 12200 | 12200 | 12160 | 4672 |
| 341 | 20250312 | 143500 | 15885417050 | 12190 | 12190 | 12200 | 12180 | 2527 |
| 342 | 20250312 | 143400 | 15854615540 | 12190 | 12200 | 12200 | 12180 | 1142 |
| 343 | 20250312 | 143300 | 15840694980 | 12200 | 12220 | 12220 | 12190 | 3010 |
| 344 | 20250312 | 143200 | 15803957070 | 12220 | 12245 | 12250 | 12220 | 1199 |
| 345 | 20250312 | 143100 | 15789282910 | 12230 | 12250 | 12270 | 12220 | 1677 |
| 346 | 20250312 | 143000 | 15768743000 | 12250 | 12290 | 12290 | 12250 | 3246 |
| 347 | 20250312 | 142900 | 15728921920 | 12310 | 12280 | 12350 | 12260 | 12735 |
| 348 | 20250312 | 142800 | 15572214325 | 12280 | 12190 | 12280 | 12170 | 9398 |
| 349 | 20250312 | 142700 | 15457476765 | 12190 | 12220 | 12250 | 12190 | 4590 |
| 350 | 20250312 | 142600 | 15401382565 | 12220 | 12160 | 12230 | 12070 | 9838 |
| 351 | 20250312 | 142500 | 15282089595 | 12160 | 12150 | 12170 | 12130 | 2996 |
| 352 | 20250312 | 142400 | 15245695315 | 12150 | 12185 | 12190 | 12150 | 5095 |
| 353 | 20250312 | 142300 | 15183719360 | 12190 | 12220 | 12220 | 12170 | 4924 |
| 354 | 20250312 | 142200 | 15123661950 | 12220 | 12160 | 12220 | 12135 | 8940 |
| 355 | 20250312 | 142100 | 15014757380 | 12140 | 12200 | 12240 | 12140 | 5813 |
| 356 | 20250312 | 142000 | 14943916460 | 12210 | 12220 | 12220 | 12150 | 22149 |
| 357 | 20250312 | 141900 | 14674076255 | 12220 | 12290 | 12290 | 12210 | 9316 |
| 358 | 20250312 | 141800 | 14560094225 | 12250 | 12350 | 12370 | 12235 | 4466 |
| 359 | 20250312 | 141700 | 14505245805 | 12340 | 12240 | 12390 | 12210 | 13820 |
| 360 | 20250312 | 141600 | 14334880795 | 12240 | 12350 | 12350 | 12170 | 34088 |
| 361 | 20250312 | 141500 | 13916612835 | 12360 | 12420 | 12420 | 12340 | 12085 |
| 362 | 20250312 | 141400 | 13767145245 | 12430 | 12370 | 12460 | 12370 | 12136 |
| 363 | 20250312 | 141300 | 13616364415 | 12370 | 12380 | 12400 | 12330 | 13872 |
| 364 | 20250312 | 141200 | 13444990240 | 12400 | 12450 | 12480 | 12360 | 12021 |
| 365 | 20250312 | 141100 | 13295971075 | 12460 | 12430 | 12460 | 12360 | 12465 |
| 366 | 20250312 | 141000 | 13141196145 | 12450 | 12350 | 12450 | 12340 | 16482 |
| 367 | 20250312 | 140900 | 12936746595 | 12350 | 12480 | 12490 | 12350 | 24934 |
| 368 | 20250312 | 140800 | 12627369040 | 12480 | 12490 | 12560 | 12410 | 27240 |
| 369 | 20250312 | 140700 | 12287979090 | 12490 | 12570 | 12670 | 12470 | 36078 |
| 370 | 20250312 | 140600 | 11834545455 | 12580 | 12690 | 12770 | 12450 | 81461 |
| 371 | 20250312 | 140500 | 10805902045 | 12690 | 12760 | 12820 | 12660 | 82757 |
| 372 | 20250312 | 140400 | 9751720365 | 12790 | 12470 | 12900 | 12460 | 187824 |
| 373 | 20250312 | 140300 | 7370690130 | 12470 | 12440 | 12480 | 12370 | 45419 |
| 374 | 20250312 | 140200 | 6805949160 | 12440 | 12490 | 12500 | 12400 | 60110 |
| 375 | 20250312 | 140100 | 6057551350 | 12460 | 12180 | 12500 | 12170 | 109997 |
| 376 | 20250312 | 140000 | 4694630000 | 12190 | 12110 | 12190 | 12100 | 12201 |
| 377 | 20250312 | 135900 | 4546358370 | 12110 | 12110 | 12150 | 12100 | 4704 |
| 378 | 20250312 | 135800 | 4489320980 | 12110 | 12090 | 12110 | 12090 | 1765 |
| 379 | 20250312 | 135700 | 4467959280 | 12090 | 12070 | 12090 | 12070 | 2654 |
| 380 | 20250312 | 135600 | 4435903010 | 12060 | 12030 | 12060 | 12030 | 1643 |
| 381 | 20250312 | 135500 | 4416106280 | 12030 | 12030 | 12030 | 12020 | 711 |
| 382 | 20250312 | 135400 | 4407554510 | 12040 | 12030 | 12050 | 12030 | 852 |
| 383 | 20250312 | 135300 | 4397299190 | 12030 | 12050 | 12050 | 12020 | 680 |
| 384 | 20250312 | 135200 | 4389108900 | 12050 | 12040 | 12050 | 12040 | 121 |
| 385 | 20250312 | 135100 | 4387651830 | 12060 | 12050 | 12060 | 12040 | 1149 |
| 386 | 20250312 | 135000 | 4373799180 | 12050 | 11960 | 12050 | 11960 | 2349 |
| 387 | 20250312 | 134900 | 4345532750 | 12020 | 11930 | 12040 | 11930 | 2127 |
| 388 | 20250312 | 134800 | 4320020490 | 11940 | 11960 | 11960 | 11940 | 411 |
| 389 | 20250312 | 134700 | 4315108070 | 11960 | 11970 | 11980 | 11960 | 263 |
| 390 | 20250312 | 134600 | 4311960060 | 11970 | 11960 | 11970 | 11960 | 154 |
| 391 | 20250312 | 134500 | 4310117390 | 11940 | 11910 | 11970 | 11910 | 718 |
| 392 | 20250312 | 134400 | 4301565510 | 11910 | 11960 | 12000 | 11910 | 1647 |
| 393 | 20250312 | 134300 | 4281919830 | 11960 | 11960 | 11990 | 11960 | 66 |
| 394 | 20250312 | 134200 | 4281130380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 395 | 20250312 | 134100 | 4281130380 | 11960 | 11960 | 11960 | 11960 | 750 |
| 396 | 20250312 | 134000 | 4272160380 | 11980 | 11980 | 11980 | 11950 | 1304 |
| 397 | 20250312 | 133900 | 4256560950 | 11980 | 12000 | 12000 | 11980 | 421 |
| 398 | 20250312 | 133800 | 4251515350 | 12000 | 12000 | 12000 | 12000 | 777 |
| 399 | 20250312 | 133700 | 4242191350 | 12000 | 12040 | 12050 | 12000 | 1329 |
| 400 | 20250312 | 133600 | 4226196070 | 12040 | 12030 | 12040 | 12020 | 278 |
| 401 | 20250312 | 133500 | 4222849930 | 12020 | 12030 | 12030 | 12020 | 592 |
| 402 | 20250312 | 133400 | 4215730890 | 12040 | 12000 | 12040 | 12000 | 335 |
| 403 | 20250312 | 133300 | 4211704420 | 12020 | 12020 | 12040 | 12000 | 807 |
| 404 | 20250312 | 133200 | 4202008520 | 12010 | 12020 | 12060 | 12010 | 1822 |
| 405 | 20250312 | 133100 | 4180102100 | 12020 | 11970 | 12020 | 11970 | 1394 |
| 406 | 20250312 | 133000 | 4163375620 | 11970 | 11970 | 11970 | 11930 | 1705 |
| 407 | 20250312 | 132900 | 4142990690 | 11970 | 11960 | 11970 | 11950 | 1042 |
| 408 | 20250312 | 132800 | 4130534420 | 11920 | 12020 | 12020 | 11900 | 19671 |
| 409 | 20250312 | 132700 | 3894619520 | 12020 | 12020 | 12060 | 12020 | 5166 |
| 410 | 20250312 | 132600 | 3832506880 | 12020 | 12080 | 12080 | 12020 | 2767 |
| 411 | 20250312 | 132500 | 3799213960 | 12080 | 12020 | 12080 | 12020 | 780 |
| 412 | 20250312 | 132400 | 3789818540 | 12030 | 12010 | 12030 | 12010 | 394 |
| 413 | 20250312 | 132300 | 3785083470 | 12020 | 12040 | 12040 | 12010 | 2576 |
| 414 | 20250312 | 132200 | 3754104340 | 12040 | 12060 | 12060 | 12040 | 817 |
| 415 | 20250312 | 132100 | 3744259880 | 12070 | 12070 | 12070 | 12040 | 746 |
| 416 | 20250312 | 132000 | 3735263810 | 12080 | 12090 | 12110 | 12080 | 3094 |
| 417 | 20250312 | 131900 | 3697872890 | 12110 | 12050 | 12120 | 12040 | 2700 |
| 418 | 20250312 | 131800 | 3665207310 | 12080 | 12100 | 12100 | 12050 | 4322 |
| 419 | 20250312 | 131700 | 3613055410 | 12100 | 12080 | 12100 | 12060 | 529 |
| 420 | 20250312 | 131600 | 3606666980 | 12080 | 12080 | 12110 | 12070 | 3765 |
| 421 | 20250312 | 131500 | 3561121225 | 12080 | 12090 | 12110 | 12080 | 3595 |
| 422 | 20250312 | 131400 | 3517653575 | 12100 | 12150 | 12150 | 12090 | 4523 |
| 423 | 20250312 | 131300 | 3462860795 | 12130 | 12140 | 12160 | 12120 | 9747 |
| 424 | 20250312 | 131200 | 3344502785 | 12140 | 12080 | 12150 | 12070 | 16574 |
| 425 | 20250312 | 131100 | 3143684985 | 12080 | 12090 | 12090 | 12030 | 6432 |
| 426 | 20250312 | 131000 | 3066038615 | 12090 | 12030 | 12100 | 12030 | 2957 |
| 427 | 20250312 | 130900 | 3030305585 | 12100 | 12030 | 12100 | 12020 | 6354 |
| 428 | 20250312 | 130800 | 2953551875 | 12070 | 12080 | 12080 | 12030 | 2081 |
| 429 | 20250312 | 130700 | 2928440375 | 12080 | 12050 | 12090 | 12020 | 12660 |
| 430 | 20250312 | 130600 | 2775625055 | 12050 | 11950 | 12070 | 11950 | 17133 |
| 431 | 20250312 | 130500 | 2569781985 | 11950 | 11930 | 11950 | 11930 | 123 |
| 432 | 20250312 | 130400 | 2568314415 | 11940 | 11940 | 11940 | 11940 | 17 |
| 433 | 20250312 | 130300 | 2568111435 | 11940 | 11940 | 11950 | 11940 | 221 |
| 434 | 20250312 | 130200 | 2565472685 | 11930 | 11930 | 11930 | 11930 | 30 |
| 435 | 20250312 | 130100 | 2565114785 | 11940 | 11960 | 11960 | 11930 | 63 |
| 436 | 20250312 | 130000 | 2564363145 | 11960 | 11980 | 11980 | 11960 | 94 |
| 437 | 20250312 | 125900 | 2563237125 | 11980 | 11960 | 11980 | 11960 | 1780 |
| 438 | 20250312 | 125800 | 2541933705 | 11960 | 11890 | 11970 | 11890 | 1578 |
| 439 | 20250312 | 125700 | 2523071085 | 11880 | 11890 | 11890 | 11880 | 109 |
| 440 | 20250312 | 125600 | 2521775165 | 11880 | 11890 | 11890 | 11880 | 326 |
| 441 | 20250312 | 125500 | 2517902275 | 11890 | 11900 | 11920 | 11890 | 858 |
| 442 | 20250312 | 125400 | 2507699035 | 11920 | 11920 | 11920 | 11920 | 0 |
| 443 | 20250312 | 125300 | 2507699035 | 11920 | 11900 | 11920 | 11900 | 58 |
| 444 | 20250312 | 125200 | 2507007715 | 11900 | 11900 | 11900 | 11890 | 61 |
| 445 | 20250312 | 125100 | 2506282015 | 11900 | 11900 | 11900 | 11900 | 437 |
| 446 | 20250312 | 125000 | 2501081715 | 11920 | 11920 | 11920 | 11900 | 1289 |
| 447 | 20250312 | 124900 | 2485730505 | 11940 | 11920 | 11940 | 11920 | 312 |
| 448 | 20250312 | 124800 | 2482011445 | 11940 | 11940 | 11940 | 11930 | 177 |
| 449 | 20250312 | 124700 | 2479899685 | 11940 | 11940 | 11940 | 11940 | 4 |
| 450 | 20250312 | 124600 | 2479851925 | 11930 | 11940 | 11940 | 11930 | 10 |
| 451 | 20250312 | 124500 | 2479732545 | 11930 | 11950 | 11950 | 11930 | 482 |
| 452 | 20250312 | 124400 | 2473980345 | 11960 | 11960 | 11960 | 11950 | 402 |
| 453 | 20250312 | 124300 | 2469176215 | 11960 | 11960 | 11960 | 11960 | 0 |
| 454 | 20250312 | 124200 | 2469176215 | 11960 | 11960 | 11960 | 11960 | 161 |
| 455 | 20250312 | 124100 | 2467250655 | 11960 | 11960 | 11960 | 11960 | 44 |
| 456 | 20250312 | 124000 | 2466724415 | 11970 | 11970 | 11970 | 11970 | 8 |
| 457 | 20250312 | 123900 | 2466628655 | 11970 | 11950 | 11970 | 11950 | 1628 |
| 458 | 20250312 | 123800 | 2447172685 | 11940 | 11940 | 11940 | 11930 | 88 |
| 459 | 20250312 | 123700 | 2446121985 | 11940 | 11940 | 11940 | 11940 | 195 |
| 460 | 20250312 | 123600 | 2443793685 | 11950 | 11950 | 11950 | 11950 | 57 |
| 461 | 20250312 | 123500 | 2443112535 | 11950 | 11950 | 11950 | 11950 | 6 |
| 462 | 20250312 | 123400 | 2443040835 | 11950 | 11950 | 11950 | 11950 | 95 |
| 463 | 20250312 | 123300 | 2441905585 | 11950 | 11960 | 11960 | 11950 | 389 |
| 464 | 20250312 | 123200 | 2437257015 | 11960 | 11970 | 11970 | 11960 | 136 |
| 465 | 20250312 | 123100 | 2435630155 | 11970 | 11980 | 11980 | 11970 | 97 |
| 466 | 20250312 | 123000 | 2434469055 | 11970 | 11970 | 11970 | 11970 | 298 |
| 467 | 20250312 | 122900 | 2430901995 | 11970 | 11970 | 11970 | 11960 | 164 |
| 468 | 20250312 | 122800 | 2428940255 | 11970 | 11970 | 11970 | 11970 | 260 |
| 469 | 20250312 | 122700 | 2425828055 | 11960 | 11960 | 11960 | 11960 | 150 |
| 470 | 20250312 | 122600 | 2424034055 | 11970 | 11970 | 11980 | 11940 | 2961 |
| 471 | 20250312 | 122500 | 2388582785 | 11960 | 11960 | 11960 | 11960 | 17 |
| 472 | 20250312 | 122400 | 2388379465 | 11950 | 11960 | 11960 | 11950 | 298 |
| 473 | 20250312 | 122300 | 2384817185 | 11960 | 11970 | 11970 | 11950 | 400 |
| 474 | 20250312 | 122200 | 2380033495 | 11980 | 11980 | 11980 | 11970 | 216 |
| 475 | 20250312 | 122100 | 2377446425 | 11980 | 11980 | 11980 | 11980 | 58 |
| 476 | 20250312 | 122000 | 2376751585 | 11960 | 11970 | 11970 | 11950 | 546 |
| 477 | 20250312 | 121900 | 2370220075 | 11970 | 11970 | 11970 | 11970 | 101 |
| 478 | 20250312 | 121800 | 2369011105 | 11970 | 11990 | 11990 | 11970 | 114 |
| 479 | 20250312 | 121700 | 2367645045 | 11990 | 11980 | 11990 | 11970 | 179 |
| 480 | 20250312 | 121600 | 2365500675 | 11980 | 11990 | 11990 | 11970 | 2305 |
| 481 | 20250312 | 121500 | 2337907915 | 11990 | 12000 | 12000 | 11990 | 76 |
| 482 | 20250312 | 121400 | 2336996495 | 12000 | 11990 | 12000 | 11970 | 570 |
| 483 | 20250312 | 121300 | 2330165935 | 11980 | 12000 | 12000 | 11980 | 480 |
| 484 | 20250312 | 121200 | 2324412435 | 12000 | 11995 | 12000 | 11995 | 282 |
| 485 | 20250312 | 121100 | 2321029190 | 11990 | 11990 | 11990 | 11985 | 630 |
| 486 | 20250312 | 121000 | 2313476990 | 11990 | 11985 | 11990 | 11985 | 389 |
| 487 | 20250312 | 120900 | 2308814820 | 11990 | 11990 | 11990 | 11985 | 102 |
| 488 | 20250312 | 120800 | 2307591885 | 11990 | 11975 | 11990 | 11975 | 1207 |
| 489 | 20250312 | 120700 | 2293124190 | 11980 | 11970 | 11980 | 11965 | 684 |
| 490 | 20250312 | 120600 | 2284933605 | 11970 | 11955 | 11970 | 11955 | 65 |
| 491 | 20250312 | 120500 | 2284156185 | 11950 | 11940 | 11960 | 11940 | 1259 |
| 492 | 20250312 | 120400 | 2269118935 | 11930 | 11915 | 11930 | 11915 | 832 |
| 493 | 20250312 | 120300 | 2259193880 | 11920 | 11920 | 11920 | 11920 | 75 |
| 494 | 20250312 | 120200 | 2258299880 | 11930 | 11920 | 11930 | 11920 | 97 |
| 495 | 20250312 | 120100 | 2257143170 | 11930 | 11930 | 11930 | 11930 | 242 |
| 496 | 20250312 | 120000 | 2254256110 | 11930 | 11920 | 11930 | 11920 | 18 |
| 497 | 20250312 | 115900 | 2254041420 | 11920 | 11920 | 11920 | 11920 | 354 |
| 498 | 20250312 | 115800 | 2249821740 | 11930 | 11920 | 11930 | 11900 | 96 |
| 499 | 20250312 | 115700 | 2248679170 | 11920 | 11925 | 11925 | 11920 | 1168 |
| 500 | 20250312 | 115600 | 2234751520 | 11920 | 11920 | 11920 | 11920 | 15 |
| 501 | 20250312 | 115500 | 2234572720 | 11920 | 11920 | 11920 | 11890 | 22 |
| 502 | 20250312 | 115400 | 2234311050 | 11890 | 11890 | 11890 | 11890 | 100 |
| 503 | 20250312 | 115300 | 2233122050 | 11890 | 11920 | 11920 | 11890 | 343 |
| 504 | 20250312 | 115200 | 2229041520 | 11920 | 11940 | 11940 | 11920 | 1623 |
| 505 | 20250312 | 115100 | 2209679110 | 11940 | 11940 | 11940 | 11940 | 0 |
| 506 | 20250312 | 115000 | 2209679110 | 11940 | 11940 | 11940 | 11940 | 0 |
| 507 | 20250312 | 114900 | 2209679110 | 11940 | 11940 | 11940 | 11940 | 286 |
| 508 | 20250312 | 114800 | 2206264270 | 11960 | 11960 | 11970 | 11940 | 497 |
| 509 | 20250312 | 114700 | 2200323870 | 11950 | 11950 | 11960 | 11950 | 22 |
| 510 | 20250312 | 114600 | 2200060960 | 11950 | 11960 | 11960 | 11950 | 561 |
| 511 | 20250312 | 114500 | 2193353450 | 11960 | 11930 | 11960 | 11930 | 957 |
| 512 | 20250312 | 114400 | 2181925380 | 11920 | 11900 | 11920 | 11900 | 805 |
| 513 | 20250312 | 114300 | 2172343020 | 11900 | 11900 | 11900 | 11900 | 22 |
| 514 | 20250312 | 114200 | 2172081220 | 11890 | 11910 | 11910 | 11890 | 351 |
| 515 | 20250312 | 114100 | 2167902080 | 11890 | 11880 | 11890 | 11870 | 2087 |
| 516 | 20250312 | 114000 | 2143116900 | 11890 | 11890 | 11890 | 11890 | 115 |
| 517 | 20250312 | 113900 | 2141749550 | 11890 | 11890 | 11890 | 11890 | 500 |
| 518 | 20250312 | 113800 | 2135804550 | 11890 | 11910 | 11910 | 11880 | 1433 |
| 519 | 20250312 | 113700 | 2118753950 | 11910 | 11910 | 11910 | 11910 | 11 |
| 520 | 20250312 | 113600 | 2118622940 | 11920 | 11920 | 11920 | 11920 | 1 |
| 521 | 20250312 | 113500 | 2118611020 | 11920 | 11910 | 11920 | 11900 | 276 |
| 522 | 20250312 | 113400 | 2115325635 | 11910 | 11910 | 11910 | 11910 | 5 |
| 523 | 20250312 | 113300 | 2115266085 | 11910 | 11910 | 11910 | 11910 | 252 |
| 524 | 20250312 | 113200 | 2112264765 | 11910 | 11910 | 11910 | 11910 | 216 |
| 525 | 20250312 | 113100 | 2109692205 | 11910 | 11900 | 11910 | 11900 | 161 |
| 526 | 20250312 | 113000 | 2107774780 | 11910 | 11910 | 11920 | 11900 | 96 |
| 527 | 20250312 | 112900 | 2106631990 | 11910 | 11910 | 11920 | 11910 | 298 |
| 528 | 20250312 | 112800 | 2103082710 | 11910 | 11920 | 11920 | 11910 | 84 |
| 529 | 20250312 | 112700 | 2102081770 | 11920 | 11920 | 11920 | 11920 | 6 |
| 530 | 20250312 | 112600 | 2102010250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 531 | 20250312 | 112500 | 2102010250 | 11920 | 11930 | 11930 | 11920 | 351 |
| 532 | 20250312 | 112400 | 2097825330 | 11920 | 11905 | 11920 | 11905 | 119 |
| 533 | 20250312 | 112300 | 2096407580 | 11905 | 11900 | 11905 | 11900 | 23 |
| 534 | 20250312 | 112200 | 2096133875 | 11905 | 11900 | 11905 | 11900 | 466 |
| 535 | 20250312 | 112100 | 2090588470 | 11905 | 11910 | 11910 | 11905 | 145 |
| 536 | 20250312 | 112000 | 2088861870 | 11915 | 11915 | 11915 | 11915 | 5 |
| 537 | 20250312 | 111900 | 2088802295 | 11910 | 11910 | 11910 | 11910 | 1 |
| 538 | 20250312 | 111800 | 2088790385 | 11910 | 11910 | 11910 | 11910 | 4 |
| 539 | 20250312 | 111700 | 2088742745 | 11930 | 11930 | 11930 | 11930 | 101 |
| 540 | 20250312 | 111600 | 2087537815 | 11910 | 11910 | 11910 | 11910 | 158 |
| 541 | 20250312 | 111500 | 2085656035 | 11910 | 11910 | 11910 | 11910 | 162 |
| 542 | 20250312 | 111400 | 2083726615 | 11920 | 11920 | 11920 | 11920 | 99 |
| 543 | 20250312 | 111300 | 2082546535 | 11920 | 11920 | 11920 | 11920 | 28 |
| 544 | 20250312 | 111200 | 2082212775 | 11920 | 11920 | 11920 | 11920 | 3 |
| 545 | 20250312 | 111100 | 2082177015 | 11920 | 11925 | 11925 | 11915 | 282 |
| 546 | 20250312 | 111000 | 2078815580 | 11930 | 11930 | 11930 | 11930 | 8 |
| 547 | 20250312 | 110900 | 2078720140 | 11920 | 11930 | 11930 | 11920 | 7 |
| 548 | 20250312 | 110800 | 2078636640 | 11920 | 11930 | 11930 | 11920 | 53 |
| 549 | 20250312 | 110700 | 2078004850 | 11940 | 11940 | 11940 | 11940 | 233 |
| 550 | 20250312 | 110600 | 2075222830 | 11930 | 11900 | 11930 | 11900 | 137 |
| 551 | 20250312 | 110500 | 2073589170 | 11930 | 11920 | 11930 | 11900 | 313 |
| 552 | 20250312 | 110400 | 2069857240 | 11900 | 11900 | 11910 | 11900 | 52 |
| 553 | 20250312 | 110300 | 2069238420 | 11910 | 11920 | 11930 | 11900 | 206 |
| 554 | 20250312 | 110200 | 2066782840 | 11930 | 11930 | 11930 | 11930 | 170 |
| 555 | 20250312 | 110100 | 2064754740 | 11930 | 11930 | 11930 | 11930 | 231 |
| 556 | 20250312 | 110000 | 2061998910 | 11930 | 11930 | 11930 | 11930 | 10 |
| 557 | 20250312 | 105900 | 2061879610 | 11940 | 11940 | 11940 | 11940 | 8 |
| 558 | 20250312 | 105800 | 2061784090 | 11880 | 11920 | 11950 | 11880 | 472 |
| 559 | 20250312 | 105700 | 2056153460 | 11910 | 11920 | 11920 | 11910 | 1337 |
| 560 | 20250312 | 105600 | 2040228420 | 11920 | 11940 | 11940 | 11920 | 99 |
| 561 | 20250312 | 105500 | 2039047980 | 11930 | 11930 | 11930 | 11930 | 201 |
| 562 | 20250312 | 105400 | 2036650050 | 11910 | 11910 | 11910 | 11910 | 0 |
| 563 | 20250312 | 105300 | 2036650050 | 11910 | 11900 | 11910 | 11900 | 779 |
| 564 | 20250312 | 105200 | 2027377160 | 11900 | 11910 | 11910 | 11900 | 123 |
| 565 | 20250312 | 105100 | 2025912280 | 11910 | 11920 | 11930 | 11910 | 159 |
| 566 | 20250312 | 105000 | 2024017780 | 11930 | 11910 | 11930 | 11910 | 352 |
| 567 | 20250312 | 104900 | 2019823540 | 11910 | 11900 | 11910 | 11900 | 113 |
| 568 | 20250312 | 104800 | 2018478710 | 11880 | 11880 | 11880 | 11880 | 282 |
| 569 | 20250312 | 104700 | 2015128550 | 11880 | 11880 | 11880 | 11880 | 25 |
| 570 | 20250312 | 104600 | 2014831550 | 11880 | 11890 | 11920 | 11880 | 323 |
| 571 | 20250312 | 104500 | 2010993050 | 11890 | 11890 | 11890 | 11890 | 287 |
| 572 | 20250312 | 104400 | 2007580620 | 11880 | 11890 | 11920 | 11880 | 154 |
| 573 | 20250312 | 104300 | 2005750440 | 11930 | 11930 | 11930 | 11890 | 103 |
| 574 | 20250312 | 104200 | 2004525650 | 11910 | 11920 | 11920 | 11910 | 1246 |
| 575 | 20250312 | 104100 | 1989677750 | 11920 | 11910 | 11920 | 11910 | 138 |
| 576 | 20250312 | 104000 | 1988033790 | 11910 | 11920 | 11920 | 11910 | 184 |
| 577 | 20250312 | 103900 | 1985842280 | 11920 | 11890 | 11920 | 11880 | 143 |
| 578 | 20250312 | 103800 | 1984143260 | 11880 | 11890 | 11890 | 11880 | 338 |
| 579 | 20250312 | 103700 | 1980127100 | 11920 | 11920 | 11920 | 11920 | 28 |
| 580 | 20250312 | 103600 | 1979793340 | 11920 | 11940 | 11940 | 11870 | 2225 |
| 581 | 20250312 | 103500 | 1953327440 | 11940 | 11930 | 11940 | 11930 | 101 |
| 582 | 20250312 | 103400 | 1952121900 | 11930 | 11940 | 11940 | 11930 | 178 |
| 583 | 20250312 | 103300 | 1949997730 | 11930 | 11920 | 11940 | 11920 | 234 |
| 584 | 20250312 | 103200 | 1947205285 | 11920 | 11920 | 11920 | 11920 | 617 |
| 585 | 20250312 | 103100 | 1939850645 | 11940 | 11910 | 11940 | 11910 | 250 |
| 586 | 20250312 | 103000 | 1936867085 | 11910 | 11910 | 11910 | 11910 | 100 |
| 587 | 20250312 | 102900 | 1935676085 | 11900 | 11920 | 11920 | 11900 | 490 |
| 588 | 20250312 | 102800 | 1929838825 | 11960 | 11920 | 11960 | 11920 | 61 |
| 589 | 20250312 | 102700 | 1929111565 | 11920 | 11950 | 11970 | 11920 | 4203 |
| 590 | 20250312 | 102600 | 1878991095 | 11950 | 11930 | 11950 | 11920 | 146 |
| 591 | 20250312 | 102500 | 1877249975 | 11930 | 11990 | 12000 | 11930 | 1380 |
| 592 | 20250312 | 102400 | 1860708045 | 11980 | 11930 | 11980 | 11930 | 2783 |
| 593 | 20250312 | 102300 | 1827449945 | 11930 | 11925 | 11930 | 11920 | 353 |
| 594 | 20250312 | 102200 | 1823239560 | 11930 | 11900 | 11930 | 11900 | 71 |
| 595 | 20250312 | 102100 | 1822392560 | 11900 | 11910 | 11910 | 11900 | 1400 |
| 596 | 20250312 | 102000 | 1805731100 | 11910 | 11930 | 11940 | 11910 | 412 |
| 597 | 20250312 | 101900 | 1800817720 | 11940 | 11940 | 11940 | 11940 | 56 |
| 598 | 20250312 | 101800 | 1800149080 | 11940 | 11950 | 11950 | 11940 | 10 |
| 599 | 20250312 | 101700 | 1800029590 | 11930 | 11950 | 11950 | 11930 | 118 |
| 600 | 20250312 | 101600 | 1798620490 | 11960 | 11960 | 11960 | 11960 | 1 |
| 601 | 20250312 | 101500 | 1798608530 | 11960 | 11960 | 11960 | 11960 | 56 |
| 602 | 20250312 | 101400 | 1797938770 | 11960 | 11960 | 11960 | 11960 | 10 |
| 603 | 20250312 | 101300 | 1797819170 | 11970 | 11920 | 11970 | 11900 | 863 |
| 604 | 20250312 | 101200 | 1787524680 | 11920 | 11920 | 11920 | 11920 | 166 |
| 605 | 20250312 | 101100 | 1785545960 | 11920 | 11930 | 11930 | 11920 | 5 |
| 606 | 20250312 | 101000 | 1785486350 | 11930 | 11930 | 11930 | 11930 | 50 |
| 607 | 20250312 | 100900 | 1784889850 | 11930 | 11930 | 11930 | 11930 | 31 |
| 608 | 20250312 | 100800 | 1784520020 | 11930 | 11870 | 11930 | 11870 | 2881 |
| 609 | 20250312 | 100700 | 1750205600 | 11870 | 11900 | 11910 | 11870 | 3378 |
| 610 | 20250312 | 100600 | 1710060310 | 11900 | 11900 | 11900 | 11900 | 48 |
| 611 | 20250312 | 100500 | 1709489110 | 11900 | 11890 | 11900 | 11880 | 331 |
| 612 | 20250312 | 100400 | 1705554810 | 11890 | 11900 | 11900 | 11890 | 2407 |
| 613 | 20250312 | 100300 | 1676935070 | 11890 | 11890 | 11890 | 11890 | 327 |
| 614 | 20250312 | 100200 | 1673047040 | 11890 | 11930 | 11930 | 11890 | 539 |
| 615 | 20250312 | 100100 | 1666637530 | 11930 | 11890 | 11930 | 11880 | 250 |
| 616 | 20250312 | 100000 | 1663664880 | 11890 | 11920 | 11930 | 11890 | 1418 |
| 617 | 20250312 | 095900 | 1646784870 | 11920 | 11930 | 11930 | 11920 | 236 |
| 618 | 20250312 | 095800 | 1643971650 | 11920 | 11940 | 11940 | 11920 | 402 |
| 619 | 20250312 | 095700 | 1639176770 | 11940 | 11930 | 11940 | 11930 | 284 |
| 620 | 20250312 | 095600 | 1635787650 | 11930 | 11930 | 11940 | 11930 | 57 |
| 621 | 20250312 | 095500 | 1635107180 | 11930 | 11910 | 11930 | 11910 | 227 |
| 622 | 20250312 | 095400 | 1632402350 | 11910 | 11890 | 11910 | 11890 | 520 |
| 623 | 20250312 | 095300 | 1626211410 | 11900 | 11890 | 11900 | 11890 | 1314 |
| 624 | 20250312 | 095200 | 1610580320 | 11900 | 11900 | 11910 | 11900 | 679 |
| 625 | 20250312 | 095100 | 1602500170 | 11910 | 11930 | 11930 | 11910 | 1841 |
| 626 | 20250312 | 095000 | 1580563060 | 11930 | 11950 | 11950 | 11920 | 3480 |
| 627 | 20250312 | 094900 | 1539002690 | 11970 | 11970 | 11970 | 11960 | 674 |
| 628 | 20250312 | 094800 | 1530939650 | 11970 | 11960 | 11990 | 11960 | 1444 |
| 629 | 20250312 | 094700 | 1513636740 | 11950 | 11950 | 11980 | 11950 | 1006 |
| 630 | 20250312 | 094600 | 1501603770 | 11950 | 11980 | 11980 | 11950 | 1543 |
| 631 | 20250312 | 094500 | 1483150110 | 11990 | 12030 | 12030 | 11990 | 870 |
| 632 | 20250312 | 094400 | 1472713760 | 12030 | 12030 | 12030 | 12025 | 126 |
| 633 | 20250312 | 094300 | 1471197985 | 12010 | 12020 | 12030 | 12010 | 448 |
| 634 | 20250312 | 094200 | 1465811645 | 12030 | 12050 | 12050 | 12030 | 1268 |
| 635 | 20250312 | 094100 | 1450538035 | 12030 | 12000 | 12050 | 12000 | 597 |
| 636 | 20250312 | 094000 | 1443358665 | 12000 | 12020 | 12060 | 12000 | 1051 |
| 637 | 20250312 | 093900 | 1430714485 | 12020 | 12060 | 12060 | 12010 | 1154 |
| 638 | 20250312 | 093800 | 1416835355 | 12070 | 12020 | 12070 | 12020 | 416 |
| 639 | 20250312 | 093700 | 1411826405 | 12020 | 12010 | 12020 | 12010 | 2627 |
| 640 | 20250312 | 093600 | 1380260045 | 12020 | 12060 | 12060 | 12020 | 1140 |
| 641 | 20250312 | 093500 | 1366545260 | 12070 | 12070 | 12070 | 12050 | 6072 |
| 642 | 20250312 | 093400 | 1293270170 | 12070 | 12050 | 12080 | 12040 | 3457 |
| 643 | 20250312 | 093300 | 1251564930 | 12050 | 11990 | 12060 | 11990 | 6657 |
| 644 | 20250312 | 093200 | 1171540480 | 11980 | 11990 | 12010 | 11980 | 2043 |
| 645 | 20250312 | 093100 | 1147031000 | 12010 | 11990 | 12010 | 11990 | 1546 |
| 646 | 20250312 | 093000 | 1128477000 | 11950 | 12000 | 12010 | 11950 | 1319 |
| 647 | 20250312 | 092900 | 1112670250 | 12000 | 11980 | 12020 | 11950 | 7395 |
| 648 | 20250312 | 092800 | 1023950430 | 11980 | 11910 | 11990 | 11910 | 5144 |
| 649 | 20250312 | 092700 | 962479780 | 11910 | 11930 | 11930 | 11900 | 2865 |
| 650 | 20250312 | 092600 | 928341030 | 11930 | 11900 | 11930 | 11900 | 4199 |
| 651 | 20250312 | 092500 | 878281980 | 11900 | 11870 | 11900 | 11870 | 901 |
| 652 | 20250312 | 092400 | 867575210 | 11880 | 11860 | 11880 | 11860 | 824 |
| 653 | 20250312 | 092300 | 857788710 | 11850 | 11860 | 11890 | 11850 | 316 |
| 654 | 20250312 | 092200 | 854040055 | 11890 | 11850 | 11900 | 11850 | 1634 |
| 655 | 20250312 | 092100 | 834627995 | 11850 | 11840 | 11850 | 11830 | 475 |
| 656 | 20250312 | 092000 | 829003985 | 11840 | 11850 | 11850 | 11840 | 1010 |
| 657 | 20250312 | 091900 | 817044645 | 11850 | 11850 | 11850 | 11850 | 216 |
| 658 | 20250312 | 091800 | 814485045 | 11850 | 11880 | 11890 | 11835 | 3306 |
| 659 | 20250312 | 091700 | 775291775 | 11880 | 11855 | 11890 | 11840 | 525 |
| 660 | 20250312 | 091600 | 769066295 | 11840 | 11810 | 11850 | 11810 | 454 |
| 661 | 20250312 | 091500 | 763698650 | 11810 | 11870 | 11870 | 11810 | 6721 |
| 662 | 20250312 | 091400 | 684060480 | 11880 | 11880 | 11895 | 11860 | 1278 |
| 663 | 20250312 | 091300 | 668882685 | 11910 | 11910 | 11910 | 11880 | 1119 |
| 664 | 20250312 | 091200 | 655562315 | 11910 | 11900 | 11910 | 11880 | 1603 |
| 665 | 20250312 | 091100 | 636491975 | 11900 | 11925 | 11940 | 11900 | 2023 |
| 666 | 20250312 | 091000 | 612388870 | 11940 | 11910 | 11940 | 11910 | 3603 |
| 667 | 20250312 | 090900 | 569425280 | 11920 | 11850 | 11930 | 11850 | 2795 |
| 668 | 20250312 | 090800 | 536176680 | 11850 | 11860 | 11890 | 11840 | 3314 |
| 669 | 20250312 | 090700 | 496840425 | 11860 | 11790 | 11860 | 11770 | 5061 |
| 670 | 20250312 | 090600 | 437049510 | 11780 | 11830 | 11830 | 11780 | 3602 |
| 671 | 20250312 | 090500 | 394546080 | 11820 | 11710 | 11830 | 11640 | 8698 |
| 672 | 20250312 | 090400 | 292201900 | 11710 | 11650 | 11710 | 11620 | 4357 |
| 673 | 20250312 | 090300 | 241376660 | 11650 | 11600 | 11660 | 11590 | 902 |
| 674 | 20250312 | 090200 | 230891370 | 11610 | 11600 | 11640 | 11580 | 1852 |
| 675 | 20250312 | 090100 | 209393830 | 11600 | 11680 | 11770 | 11600 | 7015 |
| 676 | 20250312 | 090000 | 127699610 | 11680 | 11770 | 11800 | 11680 | 10839 |