36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 201400 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 13529 |
| 3 | 20250314 | 201300 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 4 | 20250314 | 201200 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 5 | 20250314 | 201100 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 6 | 20250314 | 201000 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 7 | 20250314 | 200900 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 8 | 20250314 | 200800 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 9 | 20250314 | 200700 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 10 | 20250314 | 200600 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 11 | 20250314 | 200500 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 12 | 20250314 | 200400 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 13 | 20250314 | 200300 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 14 | 20250314 | 200200 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 15 | 20250314 | 200100 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 16 | 20250314 | 200000 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 17 | 20250314 | 195900 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 18 | 20250314 | 195800 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 19 | 20250314 | 195700 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 20 | 20250314 | 195600 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 21 | 20250314 | 195500 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 22 | 20250314 | 195400 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 23 | 20250314 | 195300 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 24 | 20250314 | 195200 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 25 | 20250314 | 195100 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 26 | 20250314 | 195000 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 27 | 20250314 | 194900 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 28 | 20250314 | 194800 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 29 | 20250314 | 194700 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 30 | 20250314 | 194600 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 31 | 20250314 | 194500 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 32 | 20250314 | 194400 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 13529 |
| 33 | 20250314 | 194300 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 34 | 20250314 | 194200 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 35 | 20250314 | 194100 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 36 | 20250314 | 194000 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 37 | 20250314 | 193900 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 38 | 20250314 | 193800 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 39 | 20250314 | 193700 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 40 | 20250314 | 193600 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 41 | 20250314 | 193500 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 42 | 20250314 | 193400 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 43 | 20250314 | 193300 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 44 | 20250314 | 193200 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 45 | 20250314 | 193100 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 46 | 20250314 | 193000 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 47 | 20250314 | 192900 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 48 | 20250314 | 192800 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 49 | 20250314 | 192700 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 50 | 20250314 | 192600 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 51 | 20250314 | 192500 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 52 | 20250314 | 192400 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 53 | 20250314 | 192300 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 54 | 20250314 | 192200 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 55 | 20250314 | 192100 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 56 | 20250314 | 192000 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 57 | 20250314 | 191900 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 58 | 20250314 | 191800 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 59 | 20250314 | 191700 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 60 | 20250314 | 191600 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 61 | 20250314 | 191500 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 62 | 20250314 | 191400 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 13529 |
| 63 | 20250314 | 191300 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 64 | 20250314 | 191200 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 65 | 20250314 | 191100 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 66 | 20250314 | 191000 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 67 | 20250314 | 190900 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 68 | 20250314 | 190800 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 69 | 20250314 | 190700 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 70 | 20250314 | 190600 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 71 | 20250314 | 190500 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 72 | 20250314 | 190400 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 73 | 20250314 | 190300 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 74 | 20250314 | 190200 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 75 | 20250314 | 190100 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 76 | 20250314 | 190000 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 77 | 20250314 | 185900 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 78 | 20250314 | 185800 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 79 | 20250314 | 185700 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 80 | 20250314 | 185600 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 81 | 20250314 | 185500 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 82 | 20250314 | 185400 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 83 | 20250314 | 185300 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 84 | 20250314 | 185200 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 85 | 20250314 | 185100 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 86 | 20250314 | 185000 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 87 | 20250314 | 184900 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 88 | 20250314 | 184800 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 89 | 20250314 | 184700 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 90 | 20250314 | 184600 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 91 | 20250314 | 184500 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 92 | 20250314 | 184400 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 13529 |
| 93 | 20250314 | 184300 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 94 | 20250314 | 184200 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 95 | 20250314 | 184100 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 96 | 20250314 | 184000 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 97 | 20250314 | 183900 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 98 | 20250314 | 183800 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 99 | 20250314 | 183700 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 100 | 20250314 | 183600 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 101 | 20250314 | 183500 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 102 | 20250314 | 183400 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 103 | 20250314 | 183300 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 104 | 20250314 | 183200 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 105 | 20250314 | 183100 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 106 | 20250314 | 183000 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 107 | 20250314 | 182900 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 108 | 20250314 | 182800 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 109 | 20250314 | 182700 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 110 | 20250314 | 182600 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 111 | 20250314 | 182500 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 112 | 20250314 | 182400 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 113 | 20250314 | 182300 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 114 | 20250314 | 182200 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 115 | 20250314 | 182100 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 116 | 20250314 | 182000 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 117 | 20250314 | 181900 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 118 | 20250314 | 181800 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 119 | 20250314 | 181700 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 120 | 20250314 | 181600 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 121 | 20250314 | 181500 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 122 | 20250314 | 181400 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 13529 |
| 123 | 20250314 | 181300 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 124 | 20250314 | 181200 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 125 | 20250314 | 181100 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 126 | 20250314 | 181000 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 127 | 20250314 | 180900 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 128 | 20250314 | 180800 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 129 | 20250314 | 180700 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 130 | 20250314 | 180600 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 131 | 20250314 | 180500 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 132 | 20250314 | 180400 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 133 | 20250314 | 180300 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 134 | 20250314 | 180200 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 135 | 20250314 | 180100 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 136 | 20250314 | 180000 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 137 | 20250314 | 175900 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 138 | 20250314 | 175800 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 139 | 20250314 | 175700 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 140 | 20250314 | 175600 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 141 | 20250314 | 175500 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 142 | 20250314 | 175400 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 143 | 20250314 | 175300 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 144 | 20250314 | 175200 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 145 | 20250314 | 175100 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 146 | 20250314 | 175000 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 147 | 20250314 | 174900 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 148 | 20250314 | 174800 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 149 | 20250314 | 174700 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 150 | 20250314 | 174600 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 151 | 20250314 | 174500 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 152 | 20250314 | 174400 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 13529 |
| 153 | 20250314 | 174300 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 154 | 20250314 | 174200 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 155 | 20250314 | 174100 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 156 | 20250314 | 174000 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 157 | 20250314 | 173900 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 158 | 20250314 | 173800 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 159 | 20250314 | 173700 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 160 | 20250314 | 173600 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 161 | 20250314 | 173500 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 162 | 20250314 | 173400 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 163 | 20250314 | 173300 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 164 | 20250314 | 173200 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 165 | 20250314 | 173100 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 166 | 20250314 | 173000 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 167 | 20250314 | 172900 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 168 | 20250314 | 172800 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 169 | 20250314 | 172700 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 170 | 20250314 | 172600 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 171 | 20250314 | 172500 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 172 | 20250314 | 172400 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 173 | 20250314 | 172300 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 174 | 20250314 | 172200 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 175 | 20250314 | 172100 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 176 | 20250314 | 172000 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 177 | 20250314 | 171900 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 178 | 20250314 | 171800 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 179 | 20250314 | 171700 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 180 | 20250314 | 171600 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 181 | 20250314 | 171500 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 182 | 20250314 | 171400 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 13529 |
| 183 | 20250314 | 171300 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 184 | 20250314 | 171200 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 185 | 20250314 | 171100 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 186 | 20250314 | 171000 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 187 | 20250314 | 170900 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 188 | 20250314 | 170800 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 189 | 20250314 | 170700 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 190 | 20250314 | 170600 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 191 | 20250314 | 170500 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 192 | 20250314 | 170400 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 193 | 20250314 | 170300 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 194 | 20250314 | 170200 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 195 | 20250314 | 170100 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 196 | 20250314 | 170000 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 197 | 20250314 | 165900 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 198 | 20250314 | 165800 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 199 | 20250314 | 165700 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 200 | 20250314 | 165600 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 201 | 20250314 | 165500 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 202 | 20250314 | 165400 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 203 | 20250314 | 165300 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 204 | 20250314 | 165200 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 205 | 20250314 | 165100 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 206 | 20250314 | 165000 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 207 | 20250314 | 164900 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 208 | 20250314 | 164800 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 209 | 20250314 | 164700 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 210 | 20250314 | 164600 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 211 | 20250314 | 164500 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 212 | 20250314 | 164400 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 13529 |
| 213 | 20250314 | 164300 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 214 | 20250314 | 164200 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 215 | 20250314 | 164100 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 216 | 20250314 | 164000 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 217 | 20250314 | 163900 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 218 | 20250314 | 163800 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 219 | 20250314 | 163700 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 220 | 20250314 | 163600 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 221 | 20250314 | 163500 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 222 | 20250314 | 163400 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 223 | 20250314 | 163300 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 224 | 20250314 | 163200 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 225 | 20250314 | 163100 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 226 | 20250314 | 163000 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 227 | 20250314 | 162900 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 228 | 20250314 | 162800 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 229 | 20250314 | 162700 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 230 | 20250314 | 162600 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 231 | 20250314 | 162500 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 232 | 20250314 | 162400 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 233 | 20250314 | 162300 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 234 | 20250314 | 162200 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 235 | 20250314 | 162100 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 236 | 20250314 | 162000 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 237 | 20250314 | 161900 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 238 | 20250314 | 161800 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 239 | 20250314 | 161700 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 240 | 20250314 | 161600 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 241 | 20250314 | 161500 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 242 | 20250314 | 161400 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 13529 |
| 243 | 20250314 | 161300 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 244 | 20250314 | 161200 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 245 | 20250314 | 161100 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 246 | 20250314 | 161000 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 247 | 20250314 | 160900 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 248 | 20250314 | 160800 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 249 | 20250314 | 160700 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 250 | 20250314 | 160600 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 251 | 20250314 | 160500 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 252 | 20250314 | 160400 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 253 | 20250314 | 160300 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 254 | 20250314 | 160200 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 255 | 20250314 | 160100 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 256 | 20250314 | 160000 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 257 | 20250314 | 155900 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 258 | 20250314 | 155800 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 259 | 20250314 | 155700 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 260 | 20250314 | 155600 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 261 | 20250314 | 155500 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 262 | 20250314 | 155400 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 263 | 20250314 | 155300 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 264 | 20250314 | 155200 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 265 | 20250314 | 155100 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 266 | 20250314 | 155000 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 267 | 20250314 | 154900 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 268 | 20250314 | 154800 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 269 | 20250314 | 154700 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 270 | 20250314 | 154600 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 271 | 20250314 | 154500 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 272 | 20250314 | 154400 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 13529 |
| 273 | 20250314 | 154300 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 274 | 20250314 | 154200 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 275 | 20250314 | 154100 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 276 | 20250314 | 154000 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 277 | 20250314 | 153900 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 278 | 20250314 | 153800 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 279 | 20250314 | 153700 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 280 | 20250314 | 153600 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 281 | 20250314 | 153500 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 282 | 20250314 | 153400 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 283 | 20250314 | 153300 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 284 | 20250314 | 153200 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 285 | 20250314 | 153100 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 0 |
| 286 | 20250314 | 153000 | 23274452795 | 12440 | 12440 | 12440 | 12440 | 13529 |
| 287 | 20250314 | 152900 | 23106152035 | 12390 | 12390 | 12390 | 12390 | 0 |
| 288 | 20250314 | 152800 | 23106152035 | 12390 | 12390 | 12390 | 12390 | 0 |
| 289 | 20250314 | 152700 | 23106152035 | 12390 | 12390 | 12390 | 12390 | 0 |
| 290 | 20250314 | 152600 | 23106152035 | 12390 | 12390 | 12390 | 12390 | 0 |
| 291 | 20250314 | 152500 | 23106152035 | 12390 | 12390 | 12390 | 12390 | 0 |
| 292 | 20250314 | 152400 | 23106152035 | 12390 | 12390 | 12390 | 12390 | 0 |
| 293 | 20250314 | 152300 | 23106152035 | 12390 | 12390 | 12390 | 12390 | 0 |
| 294 | 20250314 | 152200 | 23106152035 | 12390 | 12390 | 12390 | 12390 | 0 |
| 295 | 20250314 | 152100 | 23106152035 | 12390 | 12390 | 12390 | 12390 | 0 |
| 296 | 20250314 | 152000 | 23106152035 | 12390 | 12390 | 12390 | 12390 | 0 |
| 297 | 20250314 | 151900 | 23106152035 | 12390 | 12380 | 12400 | 12370 | 3016 |
| 298 | 20250314 | 151800 | 23068803535 | 12380 | 12370 | 12390 | 12370 | 907 |
| 299 | 20250314 | 151700 | 23057575845 | 12390 | 12390 | 12390 | 12380 | 3180 |
| 300 | 20250314 | 151600 | 23018197695 | 12390 | 12390 | 12390 | 12380 | 2446 |
| 301 | 20250314 | 151500 | 22987900525 | 12390 | 12400 | 12400 | 12380 | 808 |
| 302 | 20250314 | 151400 | 22977896705 | 12400 | 12400 | 12400 | 12370 | 1828 |
| 303 | 20250314 | 151300 | 22955262155 | 12400 | 12390 | 12400 | 12380 | 702 |
| 304 | 20250314 | 151200 | 22946565135 | 12400 | 12370 | 12400 | 12360 | 1949 |
| 305 | 20250314 | 151100 | 22922432755 | 12380 | 12380 | 12390 | 12370 | 754 |
| 306 | 20250314 | 151000 | 22913100155 | 12380 | 12380 | 12400 | 12370 | 2258 |
| 307 | 20250314 | 150900 | 22885137755 | 12380 | 12370 | 12380 | 12360 | 640 |
| 308 | 20250314 | 150800 | 22877224975 | 12380 | 12380 | 12380 | 12360 | 590 |
| 309 | 20250314 | 150700 | 22869931315 | 12350 | 12370 | 12380 | 12350 | 2036 |
| 310 | 20250314 | 150600 | 22844744205 | 12350 | 12370 | 12380 | 12350 | 1472 |
| 311 | 20250314 | 150500 | 22826540385 | 12360 | 12370 | 12380 | 12360 | 539 |
| 312 | 20250314 | 150400 | 22819872525 | 12370 | 12370 | 12370 | 12360 | 319 |
| 313 | 20250314 | 150300 | 22815929085 | 12370 | 12370 | 12370 | 12350 | 1040 |
| 314 | 20250314 | 150200 | 22803074845 | 12380 | 12390 | 12400 | 12380 | 2557 |
| 315 | 20250314 | 150100 | 22771411615 | 12390 | 12370 | 12390 | 12350 | 1051 |
| 316 | 20250314 | 150000 | 22758412505 | 12380 | 12370 | 12390 | 12360 | 717 |
| 317 | 20250314 | 145900 | 22749546785 | 12360 | 12410 | 12410 | 12350 | 9094 |
| 318 | 20250314 | 145800 | 22637045095 | 12410 | 12410 | 12410 | 12400 | 176 |
| 319 | 20250314 | 145700 | 22634861925 | 12410 | 12420 | 12430 | 12410 | 815 |
| 320 | 20250314 | 145600 | 22624741685 | 12420 | 12430 | 12440 | 12420 | 1011 |
| 321 | 20250314 | 145500 | 22612177225 | 12440 | 12450 | 12450 | 12430 | 1428 |
| 322 | 20250314 | 145400 | 22594412975 | 12450 | 12440 | 12450 | 12440 | 3096 |
| 323 | 20250314 | 145300 | 22555881835 | 12440 | 12430 | 12440 | 12430 | 196 |
| 324 | 20250314 | 145200 | 22553445545 | 12430 | 12390 | 12440 | 12390 | 3907 |
| 325 | 20250314 | 145100 | 22504899825 | 12380 | 12410 | 12410 | 12380 | 90 |
| 326 | 20250314 | 145000 | 22503785415 | 12410 | 12400 | 12410 | 12380 | 1692 |
| 327 | 20250314 | 144900 | 22482801915 | 12400 | 12400 | 12400 | 12380 | 599 |
| 328 | 20250314 | 144800 | 22475377075 | 12400 | 12380 | 12400 | 12380 | 589 |
| 329 | 20250314 | 144700 | 22468084205 | 12380 | 12380 | 12400 | 12380 | 327 |
| 330 | 20250314 | 144600 | 22464035665 | 12380 | 12380 | 12380 | 12360 | 1941 |
| 331 | 20250314 | 144500 | 22440022565 | 12380 | 12400 | 12400 | 12380 | 634 |
| 332 | 20250314 | 144400 | 22432172185 | 12400 | 12370 | 12400 | 12360 | 2451 |
| 333 | 20250314 | 144300 | 22401859705 | 12360 | 12380 | 12380 | 12360 | 2904 |
| 334 | 20250314 | 144200 | 22365925055 | 12380 | 12390 | 12390 | 12380 | 1405 |
| 335 | 20250314 | 144100 | 22348527615 | 12390 | 12390 | 12400 | 12390 | 257 |
| 336 | 20250314 | 144000 | 22345343375 | 12400 | 12390 | 12400 | 12390 | 1591 |
| 337 | 20250314 | 143900 | 22325630455 | 12390 | 12400 | 12410 | 12390 | 876 |
| 338 | 20250314 | 143800 | 22314767815 | 12400 | 12410 | 12410 | 12400 | 691 |
| 339 | 20250314 | 143700 | 22306197435 | 12400 | 12390 | 12410 | 12390 | 406 |
| 340 | 20250314 | 143600 | 22301163325 | 12390 | 12390 | 12430 | 12390 | 341 |
| 341 | 20250314 | 143500 | 22296931460 | 12390 | 12400 | 12410 | 12390 | 2276 |
| 342 | 20250314 | 143400 | 22268717930 | 12400 | 12420 | 12420 | 12400 | 199 |
| 343 | 20250314 | 143300 | 22266249390 | 12400 | 12450 | 12450 | 12390 | 515 |
| 344 | 20250314 | 143200 | 22259838300 | 12450 | 12410 | 12450 | 12390 | 1795 |
| 345 | 20250314 | 143100 | 22237531410 | 12400 | 12410 | 12410 | 12400 | 2688 |
| 346 | 20250314 | 143000 | 22204191690 | 12410 | 12420 | 12420 | 12410 | 864 |
| 347 | 20250314 | 142900 | 22193466100 | 12420 | 12420 | 12440 | 12410 | 1679 |
| 348 | 20250314 | 142800 | 22172603120 | 12420 | 12410 | 12420 | 12410 | 18 |
| 349 | 20250314 | 142700 | 22172379570 | 12410 | 12420 | 12420 | 12410 | 370 |
| 350 | 20250314 | 142600 | 22167786670 | 12420 | 12410 | 12420 | 12410 | 1672 |
| 351 | 20250314 | 142500 | 22147031190 | 12420 | 12410 | 12420 | 12410 | 712 |
| 352 | 20250314 | 142400 | 22138194480 | 12410 | 12410 | 12420 | 12410 | 210 |
| 353 | 20250314 | 142300 | 22135587260 | 12430 | 12410 | 12430 | 12400 | 436 |
| 354 | 20250314 | 142200 | 22130173700 | 12400 | 12400 | 12410 | 12400 | 1014 |
| 355 | 20250314 | 142100 | 22117600030 | 12400 | 12410 | 12410 | 12400 | 792 |
| 356 | 20250314 | 142000 | 22107775510 | 12410 | 12410 | 12410 | 12410 | 757 |
| 357 | 20250314 | 141900 | 22098381140 | 12410 | 12400 | 12410 | 12400 | 841 |
| 358 | 20250314 | 141800 | 22087950060 | 12400 | 12440 | 12440 | 12400 | 4951 |
| 359 | 20250314 | 141700 | 22026495640 | 12440 | 12430 | 12440 | 12430 | 429 |
| 360 | 20250314 | 141600 | 22021162580 | 12440 | 12430 | 12440 | 12430 | 1098 |
| 361 | 20250314 | 141500 | 22007513680 | 12430 | 12430 | 12440 | 12430 | 52 |
| 362 | 20250314 | 141400 | 22006867210 | 12430 | 12430 | 12440 | 12430 | 845 |
| 363 | 20250314 | 141300 | 21996363840 | 12430 | 12440 | 12450 | 12430 | 1224 |
| 364 | 20250314 | 141200 | 21981140580 | 12440 | 12450 | 12450 | 12440 | 402 |
| 365 | 20250314 | 141100 | 21976138700 | 12440 | 12440 | 12450 | 12440 | 1064 |
| 366 | 20250314 | 141000 | 21962901990 | 12440 | 12430 | 12460 | 12430 | 1631 |
| 367 | 20250314 | 140900 | 21942597860 | 12460 | 12450 | 12460 | 12430 | 1068 |
| 368 | 20250314 | 140800 | 21929311530 | 12470 | 12480 | 12480 | 12440 | 1111 |
| 369 | 20250314 | 140700 | 21915479130 | 12470 | 12470 | 12470 | 12450 | 1213 |
| 370 | 20250314 | 140600 | 21900354390 | 12450 | 12460 | 12470 | 12450 | 162 |
| 371 | 20250314 | 140500 | 21898337230 | 12460 | 12460 | 12470 | 12450 | 351 |
| 372 | 20250314 | 140400 | 21893962040 | 12460 | 12460 | 12470 | 12460 | 3238 |
| 373 | 20250314 | 140300 | 21853613580 | 12450 | 12450 | 12450 | 12430 | 591 |
| 374 | 20250314 | 140200 | 21846261220 | 12440 | 12450 | 12450 | 12440 | 638 |
| 375 | 20250314 | 140100 | 21838318140 | 12450 | 12430 | 12450 | 12430 | 398 |
| 376 | 20250314 | 140000 | 21833370120 | 12430 | 12440 | 12440 | 12430 | 211 |
| 377 | 20250314 | 135900 | 21830745710 | 12440 | 12440 | 12450 | 12430 | 598 |
| 378 | 20250314 | 135800 | 21823301350 | 12435 | 12430 | 12435 | 12430 | 210 |
| 379 | 20250314 | 135700 | 21820691035 | 12440 | 12440 | 12450 | 12430 | 336 |
| 380 | 20250314 | 135600 | 21816513955 | 12450 | 12460 | 12460 | 12450 | 69 |
| 381 | 20250314 | 135500 | 21815654685 | 12460 | 12430 | 12470 | 12430 | 637 |
| 382 | 20250314 | 135400 | 21807735465 | 12440 | 12450 | 12450 | 12440 | 137 |
| 383 | 20250314 | 135300 | 21806031015 | 12450 | 12440 | 12450 | 12430 | 386 |
| 384 | 20250314 | 135200 | 21801232985 | 12430 | 12430 | 12430 | 12430 | 70 |
| 385 | 20250314 | 135100 | 21800362885 | 12430 | 12460 | 12470 | 12430 | 413 |
| 386 | 20250314 | 135000 | 21795223495 | 12450 | 12440 | 12450 | 12430 | 368 |
| 387 | 20250314 | 134900 | 21790642255 | 12430 | 12440 | 12440 | 12430 | 1078 |
| 388 | 20250314 | 134800 | 21777241435 | 12420 | 12420 | 12440 | 12420 | 45 |
| 389 | 20250314 | 134700 | 21776682475 | 12420 | 12410 | 12420 | 12410 | 141 |
| 390 | 20250314 | 134600 | 21774931455 | 12410 | 12420 | 12420 | 12410 | 830 |
| 391 | 20250314 | 134500 | 21764625045 | 12450 | 12420 | 12450 | 12410 | 358 |
| 392 | 20250314 | 134400 | 21760177215 | 12410 | 12440 | 12450 | 12410 | 2513 |
| 393 | 20250314 | 134300 | 21728950415 | 12440 | 12440 | 12450 | 12430 | 995 |
| 394 | 20250314 | 134200 | 21716575255 | 12440 | 12440 | 12440 | 12430 | 219 |
| 395 | 20250314 | 134100 | 21713851545 | 12420 | 12440 | 12440 | 12420 | 460 |
| 396 | 20250314 | 134000 | 21708137335 | 12420 | 12430 | 12440 | 12420 | 450 |
| 397 | 20250314 | 133900 | 21702546905 | 12420 | 12420 | 12440 | 12410 | 698 |
| 398 | 20250314 | 133800 | 21693876875 | 12410 | 12430 | 12430 | 12410 | 1270 |
| 399 | 20250314 | 133700 | 21678101475 | 12410 | 12420 | 12440 | 12410 | 2547 |
| 400 | 20250314 | 133600 | 21646487915 | 12420 | 12430 | 12450 | 12420 | 581 |
| 401 | 20250314 | 133500 | 21639262895 | 12420 | 12450 | 12450 | 12420 | 680 |
| 402 | 20250314 | 133400 | 21630810605 | 12450 | 12450 | 12460 | 12430 | 1256 |
| 403 | 20250314 | 133300 | 21615187925 | 12450 | 12470 | 12470 | 12440 | 1683 |
| 404 | 20250314 | 133200 | 21594216235 | 12460 | 12470 | 12480 | 12460 | 905 |
| 405 | 20250314 | 133100 | 21582936675 | 12470 | 12490 | 12490 | 12470 | 698 |
| 406 | 20250314 | 133000 | 21574229945 | 12490 | 12480 | 12490 | 12470 | 886 |
| 407 | 20250314 | 132900 | 21563172425 | 12480 | 12470 | 12480 | 12460 | 336 |
| 408 | 20250314 | 132800 | 21558984035 | 12470 | 12470 | 12470 | 12460 | 337 |
| 409 | 20250314 | 132700 | 21554784875 | 12460 | 12470 | 12480 | 12460 | 510 |
| 410 | 20250314 | 132600 | 21548429615 | 12470 | 12460 | 12490 | 12450 | 913 |
| 411 | 20250314 | 132500 | 21537033195 | 12460 | 12440 | 12460 | 12440 | 1384 |
| 412 | 20250314 | 132400 | 21519808785 | 12440 | 12430 | 12450 | 12420 | 482 |
| 413 | 20250314 | 132300 | 21513815295 | 12420 | 12430 | 12430 | 12400 | 189 |
| 414 | 20250314 | 132200 | 21511469275 | 12430 | 12400 | 12430 | 12400 | 1047 |
| 415 | 20250314 | 132100 | 21498486295 | 12400 | 12440 | 12440 | 12400 | 688 |
| 416 | 20250314 | 132000 | 21489952765 | 12410 | 12420 | 12440 | 12400 | 2551 |
| 417 | 20250314 | 131900 | 21458286175 | 12430 | 12430 | 12450 | 12430 | 1247 |
| 418 | 20250314 | 131800 | 21442777795 | 12430 | 12420 | 12430 | 12420 | 478 |
| 419 | 20250314 | 131700 | 21436841025 | 12420 | 12430 | 12440 | 12410 | 2638 |
| 420 | 20250314 | 131600 | 21404085715 | 12430 | 12450 | 12460 | 12420 | 3273 |
| 421 | 20250314 | 131500 | 21363379680 | 12460 | 12470 | 12470 | 12450 | 343 |
| 422 | 20250314 | 131400 | 21359105960 | 12470 | 12490 | 12490 | 12460 | 629 |
| 423 | 20250314 | 131300 | 21351261820 | 12480 | 12440 | 12490 | 12440 | 368 |
| 424 | 20250314 | 131200 | 21346677010 | 12450 | 12520 | 12540 | 12450 | 4349 |
| 425 | 20250314 | 131100 | 21292318140 | 12540 | 12450 | 12540 | 12440 | 5317 |
| 426 | 20250314 | 131000 | 21225895365 | 12450 | 12450 | 12450 | 12440 | 693 |
| 427 | 20250314 | 130900 | 21217270915 | 12450 | 12455 | 12460 | 12450 | 1594 |
| 428 | 20250314 | 130800 | 21197418380 | 12450 | 12440 | 12460 | 12440 | 920 |
| 429 | 20250314 | 130700 | 21185965620 | 12440 | 12420 | 12450 | 12420 | 513 |
| 430 | 20250314 | 130600 | 21179585280 | 12420 | 12405 | 12420 | 12400 | 888 |
| 431 | 20250314 | 130500 | 21168564755 | 12410 | 12400 | 12410 | 12390 | 577 |
| 432 | 20250314 | 130400 | 21161410105 | 12400 | 12410 | 12420 | 12400 | 1596 |
| 433 | 20250314 | 130300 | 21141615200 | 12410 | 12410 | 12425 | 12400 | 1262 |
| 434 | 20250314 | 130200 | 21125947635 | 12410 | 12420 | 12430 | 12400 | 2025 |
| 435 | 20250314 | 130100 | 21100817010 | 12430 | 12390 | 12430 | 12390 | 1660 |
| 436 | 20250314 | 130000 | 21080231230 | 12400 | 12400 | 12400 | 12390 | 2065 |
| 437 | 20250314 | 125900 | 21054632190 | 12430 | 12430 | 12430 | 12400 | 402 |
| 438 | 20250314 | 125800 | 21049644590 | 12430 | 12420 | 12440 | 12390 | 1627 |
| 439 | 20250314 | 125700 | 21029438000 | 12420 | 12380 | 12420 | 12370 | 1268 |
| 440 | 20250314 | 125600 | 21013717970 | 12380 | 12420 | 12430 | 12380 | 4104 |
| 441 | 20250314 | 125500 | 20962829100 | 12420 | 12420 | 12430 | 12410 | 1280 |
| 442 | 20250314 | 125400 | 20946940290 | 12410 | 12420 | 12420 | 12410 | 272 |
| 443 | 20250314 | 125300 | 20943564600 | 12410 | 12420 | 12420 | 12400 | 1339 |
| 444 | 20250314 | 125200 | 20926938480 | 12420 | 12400 | 12420 | 12400 | 350 |
| 445 | 20250314 | 125100 | 20922595890 | 12400 | 12400 | 12400 | 12400 | 522 |
| 446 | 20250314 | 125000 | 20916123090 | 12440 | 12370 | 12450 | 12370 | 2680 |
| 447 | 20250314 | 124900 | 20882843620 | 12370 | 12400 | 12420 | 12370 | 2122 |
| 448 | 20250314 | 124800 | 20856560420 | 12430 | 12390 | 12440 | 12380 | 3084 |
| 449 | 20250314 | 124700 | 20818300030 | 12380 | 12410 | 12430 | 12370 | 11051 |
| 450 | 20250314 | 124600 | 20681326340 | 12410 | 12430 | 12430 | 12400 | 5321 |
| 451 | 20250314 | 124500 | 20615275740 | 12430 | 12440 | 12440 | 12420 | 3579 |
| 452 | 20250314 | 124400 | 20570788220 | 12440 | 12450 | 12470 | 12430 | 6536 |
| 453 | 20250314 | 124300 | 20489451210 | 12450 | 12450 | 12480 | 12440 | 3888 |
| 454 | 20250314 | 124200 | 20441055450 | 12450 | 12450 | 12480 | 12440 | 1506 |
| 455 | 20250314 | 124100 | 20422317270 | 12440 | 12500 | 12500 | 12440 | 5235 |
| 456 | 20250314 | 124000 | 20357013475 | 12500 | 12500 | 12510 | 12490 | 705 |
| 457 | 20250314 | 123900 | 20348200855 | 12500 | 12490 | 12510 | 12490 | 895 |
| 458 | 20250314 | 123800 | 20337015045 | 12500 | 12480 | 12500 | 12470 | 800 |
| 459 | 20250314 | 123700 | 20327020295 | 12450 | 12470 | 12470 | 12440 | 7173 |
| 460 | 20250314 | 123600 | 20237705940 | 12480 | 12460 | 12490 | 12460 | 1203 |
| 461 | 20250314 | 123500 | 20222702790 | 12490 | 12470 | 12500 | 12460 | 3527 |
| 462 | 20250314 | 123400 | 20178696910 | 12470 | 12480 | 12490 | 12460 | 2411 |
| 463 | 20250314 | 123300 | 20148633070 | 12470 | 12450 | 12500 | 12450 | 2109 |
| 464 | 20250314 | 123200 | 20122357955 | 12470 | 12450 | 12470 | 12430 | 9748 |
| 465 | 20250314 | 123100 | 20001050445 | 12460 | 12480 | 12510 | 12460 | 9834 |
| 466 | 20250314 | 123000 | 19878428665 | 12470 | 12470 | 12500 | 12450 | 9265 |
| 467 | 20250314 | 122900 | 19762896445 | 12470 | 12550 | 12560 | 12470 | 20385 |
| 468 | 20250314 | 122800 | 19507880290 | 12550 | 12540 | 12580 | 12540 | 2198 |
| 469 | 20250314 | 122700 | 19480267700 | 12540 | 12530 | 12560 | 12530 | 4977 |
| 470 | 20250314 | 122600 | 19417849870 | 12530 | 12580 | 12600 | 12520 | 15815 |
| 471 | 20250314 | 122500 | 19219465150 | 12600 | 12710 | 12720 | 12550 | 27270 |
| 472 | 20250314 | 122400 | 18875471820 | 12700 | 12760 | 12770 | 12680 | 14972 |
| 473 | 20250314 | 122300 | 18685003050 | 12750 | 12730 | 12770 | 12700 | 27041 |
| 474 | 20250314 | 122200 | 18340530580 | 12710 | 12730 | 12730 | 12660 | 14403 |
| 475 | 20250314 | 122100 | 18157580610 | 12720 | 12650 | 12750 | 12630 | 29690 |
| 476 | 20250314 | 122000 | 17780277470 | 12630 | 12630 | 12660 | 12620 | 5924 |
| 477 | 20250314 | 121900 | 17705414780 | 12640 | 12620 | 12670 | 12620 | 12658 |
| 478 | 20250314 | 121800 | 17545388170 | 12610 | 12560 | 12620 | 12500 | 19639 |
| 479 | 20250314 | 121700 | 17298979260 | 12540 | 12580 | 12580 | 12540 | 17606 |
| 480 | 20250314 | 121600 | 17077908400 | 12580 | 12600 | 12620 | 12570 | 16683 |
| 481 | 20250314 | 121500 | 16867896490 | 12600 | 12660 | 12670 | 12600 | 20265 |
| 482 | 20250314 | 121400 | 16612105820 | 12660 | 12700 | 12710 | 12660 | 16185 |
| 483 | 20250314 | 121300 | 16406859550 | 12710 | 12700 | 12720 | 12700 | 5603 |
| 484 | 20250314 | 121200 | 16335653750 | 12700 | 12720 | 12750 | 12700 | 7113 |
| 485 | 20250314 | 121100 | 16245174660 | 12730 | 12690 | 12730 | 12670 | 9494 |
| 486 | 20250314 | 121000 | 16124775550 | 12700 | 12680 | 12770 | 12670 | 16429 |
| 487 | 20250314 | 120900 | 15916125560 | 12690 | 12730 | 12750 | 12690 | 10086 |
| 488 | 20250314 | 120800 | 15787897150 | 12730 | 12690 | 12740 | 12660 | 12019 |
| 489 | 20250314 | 120700 | 15635237100 | 12680 | 12840 | 12840 | 12660 | 33316 |
| 490 | 20250314 | 120600 | 15211306825 | 12840 | 12750 | 12840 | 12710 | 28494 |
| 491 | 20250314 | 120500 | 14847646095 | 12760 | 12770 | 12800 | 12750 | 12373 |
| 492 | 20250314 | 120400 | 14689680825 | 12770 | 12740 | 12820 | 12730 | 18555 |
| 493 | 20250314 | 120300 | 14452795675 | 12750 | 12830 | 12840 | 12720 | 32631 |
| 494 | 20250314 | 120200 | 14035856120 | 12840 | 12850 | 12860 | 12750 | 24886 |
| 495 | 20250314 | 120100 | 13717074075 | 12850 | 12810 | 12890 | 12790 | 33322 |
| 496 | 20250314 | 120000 | 13289137615 | 12810 | 12960 | 13060 | 12770 | 100313 |
| 497 | 20250314 | 115900 | 11993383785 | 12960 | 13100 | 13100 | 12900 | 131526 |
| 498 | 20250314 | 115800 | 10279232160 | 13050 | 13050 | 13050 | 13050 | 0 |
| 499 | 20250314 | 115700 | 10279232160 | 13050 | 12930 | 13070 | 12920 | 53194 |
| 500 | 20250314 | 115600 | 9587280320 | 12940 | 12760 | 12980 | 12720 | 114725 |
| 501 | 20250314 | 115500 | 8108044960 | 12760 | 12870 | 12900 | 12740 | 57413 |
| 502 | 20250314 | 115400 | 7371546565 | 12870 | 12790 | 12870 | 12750 | 65746 |
| 503 | 20250314 | 115300 | 6528850405 | 12790 | 12560 | 12830 | 12530 | 82978 |
| 504 | 20250314 | 115200 | 5470067705 | 12520 | 12610 | 12620 | 12500 | 21998 |
| 505 | 20250314 | 115100 | 5193843185 | 12600 | 12440 | 12720 | 12440 | 87050 |
| 506 | 20250314 | 115000 | 4093725470 | 12430 | 12500 | 12570 | 12400 | 35033 |
| 507 | 20250314 | 114900 | 3656188200 | 12500 | 12330 | 12690 | 12330 | 76753 |
| 508 | 20250314 | 114800 | 2694552570 | 12330 | 12330 | 12330 | 12320 | 91 |
| 509 | 20250314 | 114700 | 2693430550 | 12330 | 12330 | 12330 | 12320 | 70 |
| 510 | 20250314 | 114600 | 2692567480 | 12330 | 12340 | 12340 | 12330 | 139 |
| 511 | 20250314 | 114500 | 2690852420 | 12340 | 12340 | 12350 | 12340 | 171 |
| 512 | 20250314 | 114400 | 2688741680 | 12340 | 12340 | 12350 | 12330 | 1232 |
| 513 | 20250314 | 114300 | 2673535730 | 12350 | 12340 | 12350 | 12340 | 948 |
| 514 | 20250314 | 114200 | 2661837040 | 12340 | 12300 | 12340 | 12300 | 4319 |
| 515 | 20250314 | 114100 | 2608603690 | 12310 | 12310 | 12310 | 12310 | 128 |
| 516 | 20250314 | 114000 | 2607028010 | 12310 | 12310 | 12310 | 12310 | 50 |
| 517 | 20250314 | 113900 | 2606412510 | 12310 | 12310 | 12310 | 12300 | 174 |
| 518 | 20250314 | 113800 | 2604270910 | 12320 | 12320 | 12320 | 12320 | 10 |
| 519 | 20250314 | 113700 | 2604147710 | 12320 | 12310 | 12320 | 12310 | 266 |
| 520 | 20250314 | 113600 | 2600871840 | 12300 | 12310 | 12310 | 12300 | 339 |
| 521 | 20250314 | 113500 | 2596699100 | 12310 | 12300 | 12310 | 12300 | 52 |
| 522 | 20250314 | 113400 | 2596059480 | 12310 | 12300 | 12310 | 12300 | 38 |
| 523 | 20250314 | 113300 | 2595592050 | 12310 | 12300 | 12310 | 12300 | 132 |
| 524 | 20250314 | 113200 | 2593967900 | 12300 | 12300 | 12300 | 12290 | 188 |
| 525 | 20250314 | 113100 | 2591655890 | 12300 | 12300 | 12300 | 12300 | 176 |
| 526 | 20250314 | 113000 | 2589491090 | 12310 | 12300 | 12310 | 12300 | 1119 |
| 527 | 20250314 | 112900 | 2575716210 | 12300 | 12300 | 12300 | 12300 | 40 |
| 528 | 20250314 | 112800 | 2575224210 | 12300 | 12310 | 12310 | 12300 | 1055 |
| 529 | 20250314 | 112700 | 2562245110 | 12310 | 12310 | 12310 | 12310 | 382 |
| 530 | 20250314 | 112600 | 2557542690 | 12310 | 12300 | 12310 | 12300 | 38 |
| 531 | 20250314 | 112500 | 2557075260 | 12310 | 12300 | 12310 | 12300 | 362 |
| 532 | 20250314 | 112400 | 2552619050 | 12300 | 12300 | 12300 | 12300 | 24 |
| 533 | 20250314 | 112300 | 2552323850 | 12300 | 12310 | 12310 | 12300 | 246 |
| 534 | 20250314 | 112200 | 2549296040 | 12300 | 12310 | 12310 | 12300 | 789 |
| 535 | 20250314 | 112100 | 2539583950 | 12310 | 12310 | 12310 | 12310 | 80 |
| 536 | 20250314 | 112000 | 2538599150 | 12300 | 12320 | 12320 | 12300 | 82 |
| 537 | 20250314 | 111900 | 2537590330 | 12310 | 12310 | 12310 | 12310 | 425 |
| 538 | 20250314 | 111800 | 2532358580 | 12310 | 12310 | 12310 | 12290 | 550 |
| 539 | 20250314 | 111700 | 2525588570 | 12290 | 12310 | 12310 | 12260 | 243 |
| 540 | 20250314 | 111600 | 2522601480 | 12310 | 12320 | 12320 | 12310 | 746 |
| 541 | 20250314 | 111500 | 2513411980 | 12310 | 12280 | 12310 | 12280 | 5642 |
| 542 | 20250314 | 111400 | 2444034530 | 12280 | 12270 | 12280 | 12260 | 640 |
| 543 | 20250314 | 111300 | 2436177050 | 12260 | 12250 | 12270 | 12250 | 407 |
| 544 | 20250314 | 111200 | 2431187830 | 12260 | 12250 | 12260 | 12250 | 31 |
| 545 | 20250314 | 111100 | 2430807780 | 12260 | 12270 | 12270 | 12260 | 976 |
| 546 | 20250314 | 111000 | 2418833360 | 12270 | 12270 | 12270 | 12270 | 35 |
| 547 | 20250314 | 110900 | 2418403910 | 12270 | 12270 | 12270 | 12270 | 0 |
| 548 | 20250314 | 110800 | 2418403910 | 12270 | 12270 | 12270 | 12270 | 100 |
| 549 | 20250314 | 110700 | 2417176910 | 12270 | 12280 | 12280 | 12270 | 259 |
| 550 | 20250314 | 110600 | 2413996730 | 12270 | 12270 | 12270 | 12270 | 71 |
| 551 | 20250314 | 110500 | 2413125560 | 12270 | 12280 | 12280 | 12270 | 377 |
| 552 | 20250314 | 110400 | 2408497550 | 12280 | 12280 | 12280 | 12280 | 50 |
| 553 | 20250314 | 110300 | 2407883550 | 12280 | 12290 | 12290 | 12280 | 327 |
| 554 | 20250314 | 110200 | 2403866990 | 12290 | 12280 | 12290 | 12280 | 217 |
| 555 | 20250314 | 110100 | 2401201860 | 12285 | 12255 | 12290 | 12255 | 971 |
| 556 | 20250314 | 110000 | 2389282325 | 12260 | 12260 | 12260 | 12250 | 427 |
| 557 | 20250314 | 105900 | 2384049575 | 12265 | 12270 | 12270 | 12260 | 138 |
| 558 | 20250314 | 105800 | 2382357495 | 12270 | 12270 | 12270 | 12270 | 499 |
| 559 | 20250314 | 105700 | 2376234765 | 12270 | 12260 | 12270 | 12250 | 302 |
| 560 | 20250314 | 105600 | 2372532155 | 12250 | 12250 | 12250 | 12250 | 100 |
| 561 | 20250314 | 105500 | 2371307155 | 12250 | 12240 | 12250 | 12240 | 456 |
| 562 | 20250314 | 105400 | 2365725125 | 12230 | 12230 | 12230 | 12230 | 155 |
| 563 | 20250314 | 105300 | 2363829475 | 12230 | 12240 | 12240 | 12230 | 1128 |
| 564 | 20250314 | 105200 | 2350032755 | 12240 | 12220 | 12240 | 12220 | 323 |
| 565 | 20250314 | 105100 | 2346082515 | 12220 | 12220 | 12220 | 12220 | 120 |
| 566 | 20250314 | 105000 | 2344616115 | 12220 | 12230 | 12230 | 12220 | 130 |
| 567 | 20250314 | 104900 | 2343026715 | 12210 | 12220 | 12220 | 12210 | 140 |
| 568 | 20250314 | 104800 | 2341316915 | 12210 | 12180 | 12210 | 12180 | 707 |
| 569 | 20250314 | 104700 | 2332692045 | 12180 | 12180 | 12180 | 12180 | 558 |
| 570 | 20250314 | 104600 | 2325895605 | 12190 | 12200 | 12200 | 12190 | 105 |
| 571 | 20250314 | 104500 | 2324615455 | 12180 | 12200 | 12200 | 12180 | 2 |
| 572 | 20250314 | 104400 | 2324591075 | 12170 | 12170 | 12170 | 12170 | 3 |
| 573 | 20250314 | 104300 | 2324554565 | 12170 | 12180 | 12190 | 12170 | 171 |
| 574 | 20250314 | 104200 | 2322471885 | 12170 | 12150 | 12170 | 12150 | 303 |
| 575 | 20250314 | 104100 | 2318786395 | 12150 | 12150 | 12150 | 12150 | 17 |
| 576 | 20250314 | 104000 | 2318579845 | 12140 | 12140 | 12140 | 12140 | 469 |
| 577 | 20250314 | 103900 | 2312886185 | 12140 | 12170 | 12170 | 12120 | 1553 |
| 578 | 20250314 | 103800 | 2294027115 | 12180 | 12180 | 12190 | 12180 | 356 |
| 579 | 20250314 | 103700 | 2289690995 | 12180 | 12190 | 12190 | 12180 | 140 |
| 580 | 20250314 | 103600 | 2287985695 | 12190 | 12200 | 12200 | 12190 | 346 |
| 581 | 20250314 | 103500 | 2283767845 | 12190 | 12200 | 12200 | 12190 | 230 |
| 582 | 20250314 | 103400 | 2280962325 | 12220 | 12200 | 12220 | 12200 | 46 |
| 583 | 20250314 | 103300 | 2280400365 | 12200 | 12230 | 12230 | 12200 | 92 |
| 584 | 20250314 | 103200 | 2279277165 | 12230 | 12200 | 12230 | 12190 | 738 |
| 585 | 20250314 | 103100 | 2270259595 | 12210 | 12210 | 12220 | 12210 | 70 |
| 586 | 20250314 | 103000 | 2269404375 | 12220 | 12210 | 12220 | 12200 | 346 |
| 587 | 20250314 | 102900 | 2265182755 | 12210 | 12190 | 12210 | 12190 | 1323 |
| 588 | 20250314 | 102800 | 2249033605 | 12190 | 12190 | 12190 | 12190 | 22 |
| 589 | 20250314 | 102700 | 2248765425 | 12200 | 12200 | 12200 | 12200 | 25 |
| 590 | 20250314 | 102600 | 2248460425 | 12200 | 12230 | 12230 | 12200 | 2316 |
| 591 | 20250314 | 102500 | 2220199265 | 12230 | 12200 | 12230 | 12200 | 867 |
| 592 | 20250314 | 102400 | 2209606295 | 12200 | 12200 | 12200 | 12200 | 345 |
| 593 | 20250314 | 102300 | 2205397295 | 12200 | 12200 | 12200 | 12200 | 1 |
| 594 | 20250314 | 102200 | 2205385095 | 12200 | 12180 | 12200 | 12150 | 1357 |
| 595 | 20250314 | 102100 | 2188861655 | 12170 | 12160 | 12170 | 12160 | 557 |
| 596 | 20250314 | 102000 | 2182084255 | 12150 | 12160 | 12160 | 12150 | 200 |
| 597 | 20250314 | 101900 | 2179653745 | 12160 | 12180 | 12180 | 12160 | 2646 |
| 598 | 20250314 | 101800 | 2147454805 | 12180 | 12170 | 12210 | 12170 | 150 |
| 599 | 20250314 | 101700 | 2145627315 | 12170 | 12220 | 12220 | 12170 | 203 |
| 600 | 20250314 | 101600 | 2143155985 | 12220 | 12190 | 12220 | 12170 | 555 |
| 601 | 20250314 | 101500 | 2136393905 | 12190 | 12210 | 12220 | 12190 | 1314 |
| 602 | 20250314 | 101400 | 2120368665 | 12210 | 12210 | 12210 | 12210 | 383 |
| 603 | 20250314 | 101300 | 2115692235 | 12210 | 12250 | 12250 | 12210 | 800 |
| 604 | 20250314 | 101200 | 2105915275 | 12250 | 12220 | 12250 | 12220 | 1798 |
| 605 | 20250314 | 101100 | 2083921995 | 12230 | 12220 | 12230 | 12220 | 292 |
| 606 | 20250314 | 101000 | 2080353745 | 12220 | 12240 | 12240 | 12220 | 31 |
| 607 | 20250314 | 100900 | 2079974725 | 12230 | 12270 | 12270 | 12220 | 2911 |
| 608 | 20250314 | 100800 | 2044366525 | 12250 | 12250 | 12250 | 12250 | 189 |
| 609 | 20250314 | 100700 | 2042051275 | 12240 | 12270 | 12270 | 12240 | 38 |
| 610 | 20250314 | 100600 | 2041585785 | 12250 | 12260 | 12260 | 12250 | 350 |
| 611 | 20250314 | 100500 | 2037297735 | 12250 | 12260 | 12260 | 12250 | 80 |
| 612 | 20250314 | 100400 | 2036317205 | 12260 | 12250 | 12260 | 12240 | 320 |
| 613 | 20250314 | 100300 | 2032398385 | 12250 | 12260 | 12260 | 12250 | 2638 |
| 614 | 20250314 | 100200 | 2000065535 | 12260 | 12260 | 12260 | 12260 | 1724 |
| 615 | 20250314 | 100100 | 1978929295 | 12260 | 12260 | 12270 | 12260 | 556 |
| 616 | 20250314 | 100000 | 1972107625 | 12260 | 12260 | 12270 | 12260 | 313 |
| 617 | 20250314 | 095900 | 1968268945 | 12260 | 12260 | 12260 | 12250 | 31 |
| 618 | 20250314 | 095800 | 1967888945 | 12260 | 12290 | 12290 | 12260 | 655 |
| 619 | 20250314 | 095700 | 1959852455 | 12290 | 12280 | 12290 | 12280 | 217 |
| 620 | 20250314 | 095600 | 1957187495 | 12280 | 12280 | 12280 | 12270 | 845 |
| 621 | 20250314 | 095500 | 1946810905 | 12280 | 12290 | 12290 | 12280 | 425 |
| 622 | 20250314 | 095400 | 1941588165 | 12280 | 12240 | 12280 | 12240 | 1159 |
| 623 | 20250314 | 095300 | 1927366505 | 12250 | 12290 | 12290 | 12240 | 2146 |
| 624 | 20250314 | 095200 | 1901068365 | 12260 | 12300 | 12300 | 12260 | 197 |
| 625 | 20250314 | 095100 | 1898650745 | 12270 | 12300 | 12300 | 12260 | 66 |
| 626 | 20250314 | 095000 | 1897841065 | 12300 | 12310 | 12310 | 12270 | 1225 |
| 627 | 20250314 | 094900 | 1882809275 | 12280 | 12280 | 12280 | 12280 | 686 |
| 628 | 20250314 | 094800 | 1874385195 | 12300 | 12270 | 12300 | 12270 | 2266 |
| 629 | 20250314 | 094700 | 1846549245 | 12270 | 12270 | 12290 | 12260 | 837 |
| 630 | 20250314 | 094600 | 1836271505 | 12280 | 12260 | 12280 | 12260 | 115 |
| 631 | 20250314 | 094500 | 1834860385 | 12260 | 12280 | 12280 | 12260 | 249 |
| 632 | 20250314 | 094400 | 1831803585 | 12280 | 12280 | 12280 | 12250 | 4472 |
| 633 | 20250314 | 094300 | 1776969775 | 12280 | 12310 | 12310 | 12280 | 664 |
| 634 | 20250314 | 094200 | 1768810545 | 12300 | 12320 | 12320 | 12280 | 4884 |
| 635 | 20250314 | 094100 | 1708722805 | 12310 | 12340 | 12340 | 12310 | 1095 |
| 636 | 20250314 | 094000 | 1695231065 | 12340 | 12320 | 12340 | 12310 | 715 |
| 637 | 20250314 | 093900 | 1686424665 | 12320 | 12350 | 12360 | 12310 | 2651 |
| 638 | 20250314 | 093800 | 1653757485 | 12350 | 12330 | 12360 | 12320 | 881 |
| 639 | 20250314 | 093700 | 1642897775 | 12330 | 12390 | 12390 | 12320 | 2706 |
| 640 | 20250314 | 093600 | 1609515865 | 12390 | 12390 | 12400 | 12340 | 1550 |
| 641 | 20250314 | 093500 | 1590310835 | 12390 | 12380 | 12390 | 12350 | 1443 |
| 642 | 20250314 | 093400 | 1572468315 | 12380 | 12360 | 12380 | 12350 | 1140 |
| 643 | 20250314 | 093300 | 1558379025 | 12350 | 12370 | 12370 | 12350 | 950 |
| 644 | 20250314 | 093200 | 1546635285 | 12370 | 12430 | 12430 | 12370 | 2207 |
| 645 | 20250314 | 093100 | 1519252175 | 12420 | 12420 | 12470 | 12420 | 8967 |
| 646 | 20250314 | 093000 | 1407665245 | 12420 | 12410 | 12430 | 12410 | 3746 |
| 647 | 20250314 | 092900 | 1361124795 | 12410 | 12350 | 12420 | 12350 | 4133 |
| 648 | 20250314 | 092800 | 1309862890 | 12340 | 12360 | 12380 | 12340 | 2516 |
| 649 | 20250314 | 092700 | 1278767080 | 12340 | 12350 | 12370 | 12340 | 2730 |
| 650 | 20250314 | 092600 | 1245028990 | 12350 | 12350 | 12360 | 12350 | 489 |
| 651 | 20250314 | 092500 | 1238988060 | 12350 | 12380 | 12380 | 12350 | 924 |
| 652 | 20250314 | 092400 | 1227564570 | 12370 | 12390 | 12410 | 12360 | 5318 |
| 653 | 20250314 | 092300 | 1161696640 | 12380 | 12370 | 12400 | 12340 | 3513 |
| 654 | 20250314 | 092200 | 1118242910 | 12390 | 12400 | 12430 | 12360 | 1446 |
| 655 | 20250314 | 092100 | 1100327770 | 12400 | 12280 | 12430 | 12280 | 11562 |
| 656 | 20250314 | 092000 | 957358040 | 12280 | 12280 | 12300 | 12270 | 1794 |
| 657 | 20250314 | 091900 | 935331820 | 12270 | 12320 | 12320 | 12270 | 449 |
| 658 | 20250314 | 091800 | 929816600 | 12320 | 12305 | 12320 | 12275 | 2302 |
| 659 | 20250314 | 091700 | 901515110 | 12310 | 12310 | 12340 | 12300 | 2981 |
| 660 | 20250314 | 091600 | 864799105 | 12320 | 12230 | 12320 | 12210 | 11928 |
| 661 | 20250314 | 091500 | 718475465 | 12220 | 12240 | 12240 | 12220 | 5016 |
| 662 | 20250314 | 091400 | 657140620 | 12245 | 12230 | 12270 | 12230 | 2244 |
| 663 | 20250314 | 091300 | 629657005 | 12230 | 12130 | 12240 | 12130 | 9695 |
| 664 | 20250314 | 091200 | 511311315 | 12130 | 12150 | 12150 | 12130 | 852 |
| 665 | 20250314 | 091100 | 500962985 | 12150 | 12150 | 12170 | 12150 | 2680 |
| 666 | 20250314 | 091000 | 468385735 | 12150 | 12120 | 12190 | 12120 | 3690 |
| 667 | 20250314 | 090900 | 423525255 | 12130 | 12110 | 12130 | 12110 | 289 |
| 668 | 20250314 | 090800 | 420024275 | 12110 | 12120 | 12120 | 12060 | 2409 |
| 669 | 20250314 | 090700 | 390874595 | 12120 | 12100 | 12120 | 12050 | 4397 |
| 670 | 20250314 | 090600 | 337676625 | 12090 | 12100 | 12130 | 12090 | 1609 |
| 671 | 20250314 | 090500 | 318204435 | 12080 | 12160 | 12160 | 12080 | 5328 |
| 672 | 20250314 | 090400 | 253623845 | 12150 | 12150 | 12170 | 12140 | 713 |
| 673 | 20250314 | 090300 | 244958375 | 12150 | 12190 | 12210 | 12130 | 2735 |
| 674 | 20250314 | 090200 | 211634210 | 12180 | 12120 | 12220 | 12040 | 9157 |
| 675 | 20250314 | 090100 | 100109780 | 12090 | 11860 | 12180 | 11860 | 5186 |
| 676 | 20250314 | 090000 | 37509230 | 11850 | 11890 | 11900 | 11850 | 2659 |