36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 201000 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 9241 |
| 3 | 20250328 | 200900 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 4 | 20250328 | 200800 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 5 | 20250328 | 200700 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 6 | 20250328 | 200600 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 7 | 20250328 | 200500 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 8 | 20250328 | 200400 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 9 | 20250328 | 200300 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 10 | 20250328 | 200200 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 11 | 20250328 | 200100 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 12 | 20250328 | 200000 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 13 | 20250328 | 195900 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 14 | 20250328 | 195800 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 15 | 20250328 | 195700 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 16 | 20250328 | 195600 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 17 | 20250328 | 195500 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 18 | 20250328 | 195400 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 19 | 20250328 | 195300 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 20 | 20250328 | 195200 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 21 | 20250328 | 195100 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 22 | 20250328 | 195000 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 23 | 20250328 | 194900 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 24 | 20250328 | 194800 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 25 | 20250328 | 194700 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 26 | 20250328 | 194600 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 27 | 20250328 | 194500 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 28 | 20250328 | 194400 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 29 | 20250328 | 194300 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 30 | 20250328 | 194200 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 31 | 20250328 | 194100 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 32 | 20250328 | 194000 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 9241 |
| 33 | 20250328 | 193900 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 34 | 20250328 | 193800 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 35 | 20250328 | 193700 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 36 | 20250328 | 193600 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 37 | 20250328 | 193500 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 38 | 20250328 | 193400 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 39 | 20250328 | 193300 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 40 | 20250328 | 193200 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 41 | 20250328 | 193100 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 42 | 20250328 | 193000 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 43 | 20250328 | 192900 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 44 | 20250328 | 192800 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 45 | 20250328 | 192700 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 46 | 20250328 | 192600 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 47 | 20250328 | 192500 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 48 | 20250328 | 192400 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 49 | 20250328 | 192300 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 50 | 20250328 | 192200 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 51 | 20250328 | 192100 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 52 | 20250328 | 192000 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 53 | 20250328 | 191900 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 54 | 20250328 | 191800 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 55 | 20250328 | 191700 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 56 | 20250328 | 191600 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 57 | 20250328 | 191500 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 58 | 20250328 | 191400 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 59 | 20250328 | 191300 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 60 | 20250328 | 191200 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 61 | 20250328 | 191100 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 62 | 20250328 | 191000 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 9241 |
| 63 | 20250328 | 190900 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 64 | 20250328 | 190800 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 65 | 20250328 | 190700 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 66 | 20250328 | 190600 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 67 | 20250328 | 190500 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 68 | 20250328 | 190400 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 69 | 20250328 | 190300 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 70 | 20250328 | 190200 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 71 | 20250328 | 190100 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 72 | 20250328 | 190000 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 73 | 20250328 | 185900 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 74 | 20250328 | 185800 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 75 | 20250328 | 185700 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 76 | 20250328 | 185600 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 77 | 20250328 | 185500 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 78 | 20250328 | 185400 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 79 | 20250328 | 185300 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 80 | 20250328 | 185200 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 81 | 20250328 | 185100 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 82 | 20250328 | 185000 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 83 | 20250328 | 184900 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 84 | 20250328 | 184800 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 85 | 20250328 | 184700 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 86 | 20250328 | 184600 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 87 | 20250328 | 184500 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 88 | 20250328 | 184400 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 89 | 20250328 | 184300 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 90 | 20250328 | 184200 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 91 | 20250328 | 184100 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 92 | 20250328 | 184000 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 9241 |
| 93 | 20250328 | 183900 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 94 | 20250328 | 183800 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 95 | 20250328 | 183700 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 96 | 20250328 | 183600 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 97 | 20250328 | 183500 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 98 | 20250328 | 183400 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 99 | 20250328 | 183300 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 100 | 20250328 | 183200 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 101 | 20250328 | 183100 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 102 | 20250328 | 183000 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 103 | 20250328 | 182900 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 104 | 20250328 | 182800 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 105 | 20250328 | 182700 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 106 | 20250328 | 182600 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 107 | 20250328 | 182500 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 108 | 20250328 | 182400 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 109 | 20250328 | 182300 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 110 | 20250328 | 182200 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 111 | 20250328 | 182100 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 112 | 20250328 | 182000 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 113 | 20250328 | 181900 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 114 | 20250328 | 181800 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 115 | 20250328 | 181700 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 116 | 20250328 | 181600 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 117 | 20250328 | 181500 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 118 | 20250328 | 181400 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 119 | 20250328 | 181300 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 120 | 20250328 | 181200 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 121 | 20250328 | 181100 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 122 | 20250328 | 181000 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 9241 |
| 123 | 20250328 | 180900 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 124 | 20250328 | 180800 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 125 | 20250328 | 180700 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 126 | 20250328 | 180600 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 127 | 20250328 | 180500 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 128 | 20250328 | 180400 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 129 | 20250328 | 180300 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 130 | 20250328 | 180200 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 131 | 20250328 | 180100 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 132 | 20250328 | 180000 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 133 | 20250328 | 175900 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 134 | 20250328 | 175800 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 135 | 20250328 | 175700 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 136 | 20250328 | 175600 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 137 | 20250328 | 175500 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 138 | 20250328 | 175400 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 139 | 20250328 | 175300 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 140 | 20250328 | 175200 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 141 | 20250328 | 175100 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 142 | 20250328 | 175000 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 143 | 20250328 | 174900 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 144 | 20250328 | 174800 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 145 | 20250328 | 174700 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 146 | 20250328 | 174600 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 147 | 20250328 | 174500 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 148 | 20250328 | 174400 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 149 | 20250328 | 174300 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 150 | 20250328 | 174200 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 151 | 20250328 | 174100 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 152 | 20250328 | 174000 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 9241 |
| 153 | 20250328 | 173900 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 154 | 20250328 | 173800 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 155 | 20250328 | 173700 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 156 | 20250328 | 173600 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 157 | 20250328 | 173500 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 158 | 20250328 | 173400 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 159 | 20250328 | 173300 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 160 | 20250328 | 173200 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 161 | 20250328 | 173100 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 162 | 20250328 | 173000 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 163 | 20250328 | 172900 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 164 | 20250328 | 172800 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 165 | 20250328 | 172700 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 166 | 20250328 | 172600 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 167 | 20250328 | 172500 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 168 | 20250328 | 172400 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 169 | 20250328 | 172300 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 170 | 20250328 | 172200 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 171 | 20250328 | 172100 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 172 | 20250328 | 172000 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 173 | 20250328 | 171900 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 174 | 20250328 | 171800 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 175 | 20250328 | 171700 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 176 | 20250328 | 171600 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 177 | 20250328 | 171500 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 178 | 20250328 | 171400 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 179 | 20250328 | 171300 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 180 | 20250328 | 171200 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 181 | 20250328 | 171100 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 182 | 20250328 | 171000 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 9241 |
| 183 | 20250328 | 170900 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 184 | 20250328 | 170800 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 185 | 20250328 | 170700 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 186 | 20250328 | 170600 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 187 | 20250328 | 170500 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 188 | 20250328 | 170400 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 189 | 20250328 | 170300 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 190 | 20250328 | 170200 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 191 | 20250328 | 170100 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 192 | 20250328 | 170000 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 193 | 20250328 | 165900 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 194 | 20250328 | 165800 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 195 | 20250328 | 165700 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 196 | 20250328 | 165600 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 197 | 20250328 | 165500 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 198 | 20250328 | 165400 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 199 | 20250328 | 165300 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 200 | 20250328 | 165200 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 201 | 20250328 | 165100 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 202 | 20250328 | 165000 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 203 | 20250328 | 164900 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 204 | 20250328 | 164800 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 205 | 20250328 | 164700 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 206 | 20250328 | 164600 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 207 | 20250328 | 164500 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 208 | 20250328 | 164400 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 209 | 20250328 | 164300 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 210 | 20250328 | 164200 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 211 | 20250328 | 164100 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 212 | 20250328 | 164000 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 9241 |
| 213 | 20250328 | 163900 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 214 | 20250328 | 163800 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 215 | 20250328 | 163700 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 216 | 20250328 | 163600 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 217 | 20250328 | 163500 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 218 | 20250328 | 163400 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 219 | 20250328 | 163300 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 220 | 20250328 | 163200 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 221 | 20250328 | 163100 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 222 | 20250328 | 163000 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 223 | 20250328 | 162900 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 224 | 20250328 | 162800 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 225 | 20250328 | 162700 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 226 | 20250328 | 162600 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 227 | 20250328 | 162500 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 228 | 20250328 | 162400 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 229 | 20250328 | 162300 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 230 | 20250328 | 162200 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 231 | 20250328 | 162100 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 232 | 20250328 | 162000 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 233 | 20250328 | 161900 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 234 | 20250328 | 161800 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 235 | 20250328 | 161700 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 236 | 20250328 | 161600 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 237 | 20250328 | 161500 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 238 | 20250328 | 161400 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 239 | 20250328 | 161300 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 240 | 20250328 | 161200 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 241 | 20250328 | 161100 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 242 | 20250328 | 161000 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 9241 |
| 243 | 20250328 | 160900 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 244 | 20250328 | 160800 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 245 | 20250328 | 160700 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 246 | 20250328 | 160600 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 247 | 20250328 | 160500 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 248 | 20250328 | 160400 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 249 | 20250328 | 160300 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 250 | 20250328 | 160200 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 251 | 20250328 | 160100 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 252 | 20250328 | 160000 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 253 | 20250328 | 155900 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 254 | 20250328 | 155800 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 255 | 20250328 | 155700 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 256 | 20250328 | 155600 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 257 | 20250328 | 155500 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 258 | 20250328 | 155400 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 259 | 20250328 | 155300 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 260 | 20250328 | 155200 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 261 | 20250328 | 155100 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 262 | 20250328 | 155000 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 263 | 20250328 | 154900 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 264 | 20250328 | 154800 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 265 | 20250328 | 154700 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 266 | 20250328 | 154600 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 267 | 20250328 | 154500 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 268 | 20250328 | 154400 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 269 | 20250328 | 154300 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 270 | 20250328 | 154200 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 271 | 20250328 | 154100 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 272 | 20250328 | 154000 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 9241 |
| 273 | 20250328 | 153900 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 274 | 20250328 | 153800 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 275 | 20250328 | 153700 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 276 | 20250328 | 153600 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 277 | 20250328 | 153500 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 278 | 20250328 | 153400 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 279 | 20250328 | 153300 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 280 | 20250328 | 153200 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 281 | 20250328 | 153100 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 0 |
| 282 | 20250328 | 153000 | 3077938415 | 10530 | 10530 | 10530 | 10530 | 9241 |
| 283 | 20250328 | 152900 | 2980630685 | 10500 | 10500 | 10500 | 10500 | 0 |
| 284 | 20250328 | 152800 | 2980630685 | 10500 | 10500 | 10500 | 10500 | 0 |
| 285 | 20250328 | 152700 | 2980630685 | 10500 | 10500 | 10500 | 10500 | 0 |
| 286 | 20250328 | 152600 | 2980630685 | 10500 | 10500 | 10500 | 10500 | 0 |
| 287 | 20250328 | 152500 | 2980630685 | 10500 | 10500 | 10500 | 10500 | 0 |
| 288 | 20250328 | 152400 | 2980630685 | 10500 | 10500 | 10500 | 10500 | 0 |
| 289 | 20250328 | 152300 | 2980630685 | 10500 | 10500 | 10500 | 10500 | 0 |
| 290 | 20250328 | 152200 | 2980630685 | 10500 | 10500 | 10500 | 10500 | 0 |
| 291 | 20250328 | 152100 | 2980630685 | 10500 | 10500 | 10500 | 10500 | 0 |
| 292 | 20250328 | 152000 | 2980630685 | 10500 | 10500 | 10500 | 10500 | 0 |
| 293 | 20250328 | 151900 | 2980630685 | 10500 | 10530 | 10540 | 10500 | 2049 |
| 294 | 20250328 | 151800 | 2959079335 | 10530 | 10550 | 10550 | 10520 | 1114 |
| 295 | 20250328 | 151700 | 2947355055 | 10550 | 10540 | 10550 | 10530 | 988 |
| 296 | 20250328 | 151600 | 2936947185 | 10540 | 10550 | 10550 | 10540 | 167 |
| 297 | 20250328 | 151500 | 2935185485 | 10550 | 10550 | 10560 | 10550 | 601 |
| 298 | 20250328 | 151400 | 2928844435 | 10560 | 10520 | 10560 | 10520 | 298 |
| 299 | 20250328 | 151300 | 2925706745 | 10520 | 10530 | 10530 | 10520 | 544 |
| 300 | 20250328 | 151200 | 2919981665 | 10530 | 10510 | 10530 | 10510 | 528 |
| 301 | 20250328 | 151100 | 2914430395 | 10500 | 10500 | 10510 | 10500 | 227 |
| 302 | 20250328 | 151000 | 2912045775 | 10490 | 10510 | 10510 | 10490 | 1289 |
| 303 | 20250328 | 150900 | 2898505325 | 10510 | 10520 | 10540 | 10510 | 717 |
| 304 | 20250328 | 150800 | 2890968585 | 10520 | 10550 | 10550 | 10510 | 2001 |
| 305 | 20250328 | 150700 | 2869898665 | 10540 | 10540 | 10540 | 10540 | 92 |
| 306 | 20250328 | 150600 | 2868928985 | 10540 | 10540 | 10540 | 10530 | 1069 |
| 307 | 20250328 | 150500 | 2857669785 | 10560 | 10540 | 10560 | 10540 | 1876 |
| 308 | 20250328 | 150400 | 2837882845 | 10530 | 10540 | 10540 | 10530 | 2590 |
| 309 | 20250328 | 150300 | 2810588915 | 10530 | 10520 | 10530 | 10520 | 675 |
| 310 | 20250328 | 150200 | 2803482735 | 10520 | 10510 | 10520 | 10510 | 371 |
| 311 | 20250328 | 150100 | 2799582275 | 10510 | 10500 | 10520 | 10500 | 1090 |
| 312 | 20250328 | 150000 | 2788119435 | 10500 | 10490 | 10510 | 10490 | 442 |
| 313 | 20250328 | 145900 | 2783478385 | 10490 | 10500 | 10500 | 10490 | 629 |
| 314 | 20250328 | 145800 | 2776877845 | 10500 | 10520 | 10520 | 10500 | 40 |
| 315 | 20250328 | 145700 | 2776457185 | 10490 | 10520 | 10520 | 10490 | 676 |
| 316 | 20250328 | 145600 | 2769356025 | 10520 | 10520 | 10520 | 10520 | 42 |
| 317 | 20250328 | 145500 | 2768914185 | 10500 | 10500 | 10500 | 10500 | 1150 |
| 318 | 20250328 | 145400 | 2756839185 | 10500 | 10500 | 10500 | 10500 | 306 |
| 319 | 20250328 | 145300 | 2753626185 | 10500 | 10520 | 10520 | 10500 | 106 |
| 320 | 20250328 | 145200 | 2752513125 | 10500 | 10520 | 10530 | 10500 | 2163 |
| 321 | 20250328 | 145100 | 2729786055 | 10520 | 10530 | 10530 | 10520 | 102 |
| 322 | 20250328 | 145000 | 2728712005 | 10530 | 10530 | 10530 | 10530 | 55 |
| 323 | 20250328 | 144900 | 2728132855 | 10530 | 10520 | 10530 | 10520 | 950 |
| 324 | 20250328 | 144800 | 2718134355 | 10520 | 10510 | 10520 | 10500 | 286 |
| 325 | 20250328 | 144700 | 2715130480 | 10510 | 10500 | 10510 | 10500 | 1646 |
| 326 | 20250328 | 144600 | 2697847380 | 10500 | 10500 | 10510 | 10500 | 2303 |
| 327 | 20250328 | 144500 | 2673665780 | 10500 | 10510 | 10520 | 10500 | 1912 |
| 328 | 20250328 | 144400 | 2653570500 | 10510 | 10510 | 10520 | 10510 | 121 |
| 329 | 20250328 | 144300 | 2652298590 | 10510 | 10520 | 10520 | 10500 | 673 |
| 330 | 20250328 | 144200 | 2645221810 | 10510 | 10510 | 10510 | 10510 | 158 |
| 331 | 20250328 | 144100 | 2643561230 | 10530 | 10520 | 10530 | 10510 | 653 |
| 332 | 20250328 | 144000 | 2636694450 | 10520 | 10520 | 10520 | 10510 | 146 |
| 333 | 20250328 | 143900 | 2635159810 | 10510 | 10510 | 10520 | 10510 | 90 |
| 334 | 20250328 | 143800 | 2634213890 | 10510 | 10530 | 10530 | 10510 | 349 |
| 335 | 20250328 | 143700 | 2630542330 | 10520 | 10520 | 10520 | 10520 | 85 |
| 336 | 20250328 | 143600 | 2629648130 | 10510 | 10520 | 10520 | 10510 | 280 |
| 337 | 20250328 | 143500 | 2626703330 | 10510 | 10520 | 10520 | 10510 | 1976 |
| 338 | 20250328 | 143400 | 2605917980 | 10510 | 10510 | 10510 | 10510 | 100 |
| 339 | 20250328 | 143300 | 2604866980 | 10520 | 10510 | 10520 | 10510 | 538 |
| 340 | 20250328 | 143200 | 2599210100 | 10500 | 10510 | 10520 | 10500 | 1040 |
| 341 | 20250328 | 143100 | 2588289070 | 10510 | 10510 | 10510 | 10500 | 2421 |
| 342 | 20250328 | 143000 | 2562856950 | 10510 | 10520 | 10520 | 10510 | 1197 |
| 343 | 20250328 | 142900 | 2550276380 | 10520 | 10530 | 10530 | 10520 | 118 |
| 344 | 20250328 | 142800 | 2549034930 | 10530 | 10510 | 10530 | 10510 | 194 |
| 345 | 20250328 | 142700 | 2546992270 | 10520 | 10525 | 10525 | 10510 | 636 |
| 346 | 20250328 | 142600 | 2540305475 | 10520 | 10530 | 10530 | 10510 | 3018 |
| 347 | 20250328 | 142500 | 2508562835 | 10530 | 10530 | 10530 | 10530 | 324 |
| 348 | 20250328 | 142400 | 2505151115 | 10530 | 10530 | 10530 | 10530 | 301 |
| 349 | 20250328 | 142300 | 2501981585 | 10520 | 10530 | 10530 | 10520 | 301 |
| 350 | 20250328 | 142200 | 2498812475 | 10530 | 10530 | 10530 | 10530 | 95 |
| 351 | 20250328 | 142100 | 2497812125 | 10530 | 10540 | 10540 | 10530 | 1029 |
| 352 | 20250328 | 142000 | 2486976745 | 10540 | 10540 | 10545 | 10530 | 621 |
| 353 | 20250328 | 141900 | 2480433580 | 10530 | 10550 | 10550 | 10530 | 1759 |
| 354 | 20250328 | 141800 | 2461900860 | 10550 | 10555 | 10555 | 10550 | 62 |
| 355 | 20250328 | 141700 | 2461246740 | 10560 | 10550 | 10560 | 10550 | 87 |
| 356 | 20250328 | 141600 | 2460328870 | 10540 | 10540 | 10540 | 10540 | 51 |
| 357 | 20250328 | 141500 | 2459791330 | 10560 | 10540 | 10560 | 10540 | 203 |
| 358 | 20250328 | 141400 | 2457651620 | 10560 | 10560 | 10560 | 10560 | 1 |
| 359 | 20250328 | 141300 | 2457641060 | 10560 | 10550 | 10560 | 10540 | 140 |
| 360 | 20250328 | 141200 | 2456163170 | 10560 | 10560 | 10560 | 10560 | 10 |
| 361 | 20250328 | 141100 | 2456057570 | 10530 | 10530 | 10560 | 10530 | 37 |
| 362 | 20250328 | 141000 | 2455667360 | 10530 | 10530 | 10530 | 10530 | 26 |
| 363 | 20250328 | 140900 | 2455393580 | 10560 | 10530 | 10560 | 10530 | 1005 |
| 364 | 20250328 | 140800 | 2444800270 | 10540 | 10540 | 10540 | 10530 | 259 |
| 365 | 20250328 | 140700 | 2442070420 | 10540 | 10550 | 10550 | 10540 | 881 |
| 366 | 20250328 | 140600 | 2432776070 | 10550 | 10560 | 10560 | 10540 | 2682 |
| 367 | 20250328 | 140500 | 2404491030 | 10560 | 10560 | 10560 | 10560 | 95 |
| 368 | 20250328 | 140400 | 2403487830 | 10560 | 10570 | 10580 | 10560 | 398 |
| 369 | 20250328 | 140300 | 2399281560 | 10570 | 10570 | 10570 | 10570 | 3 |
| 370 | 20250328 | 140200 | 2399249850 | 10580 | 10580 | 10580 | 10580 | 0 |
| 371 | 20250328 | 140100 | 2399249850 | 10580 | 10560 | 10580 | 10560 | 546 |
| 372 | 20250328 | 140000 | 2393484030 | 10560 | 10560 | 10580 | 10550 | 582 |
| 373 | 20250328 | 135900 | 2387335550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 374 | 20250328 | 135800 | 2387335550 | 10550 | 10560 | 10560 | 10550 | 374 |
| 375 | 20250328 | 135700 | 2383386410 | 10560 | 10550 | 10560 | 10550 | 4 |
| 376 | 20250328 | 135600 | 2383344190 | 10560 | 10570 | 10570 | 10560 | 222 |
| 377 | 20250328 | 135500 | 2380999820 | 10570 | 10590 | 10590 | 10570 | 492 |
| 378 | 20250328 | 135400 | 2375799360 | 10590 | 10570 | 10590 | 10570 | 17 |
| 379 | 20250328 | 135300 | 2375619510 | 10570 | 10580 | 10580 | 10570 | 200 |
| 380 | 20250328 | 135200 | 2373503810 | 10570 | 10570 | 10570 | 10570 | 8 |
| 381 | 20250328 | 135100 | 2373419250 | 10570 | 10570 | 10570 | 10570 | 883 |
| 382 | 20250328 | 135000 | 2364085940 | 10580 | 10580 | 10580 | 10580 | 1010 |
| 383 | 20250328 | 134900 | 2353400140 | 10600 | 10600 | 10600 | 10600 | 90 |
| 384 | 20250328 | 134800 | 2352446140 | 10600 | 10600 | 10600 | 10570 | 1050 |
| 385 | 20250328 | 134700 | 2341332130 | 10600 | 10600 | 10600 | 10600 | 96 |
| 386 | 20250328 | 134600 | 2340314530 | 10600 | 10600 | 10600 | 10590 | 44 |
| 387 | 20250328 | 134500 | 2339848140 | 10600 | 10590 | 10600 | 10590 | 10 |
| 388 | 20250328 | 134400 | 2339742230 | 10600 | 10600 | 10600 | 10590 | 19 |
| 389 | 20250328 | 134300 | 2339540880 | 10600 | 10580 | 10600 | 10580 | 2490 |
| 390 | 20250328 | 134200 | 2313185630 | 10580 | 10570 | 10580 | 10570 | 724 |
| 391 | 20250328 | 134100 | 2305532090 | 10560 | 10560 | 10560 | 10560 | 185 |
| 392 | 20250328 | 134000 | 2303578490 | 10570 | 10570 | 10570 | 10570 | 6 |
| 393 | 20250328 | 133900 | 2303515070 | 10560 | 10560 | 10570 | 10550 | 898 |
| 394 | 20250328 | 133800 | 2294039000 | 10550 | 10570 | 10570 | 10550 | 1479 |
| 395 | 20250328 | 133700 | 2278428770 | 10570 | 10570 | 10570 | 10570 | 261 |
| 396 | 20250328 | 133600 | 2275670000 | 10580 | 10560 | 10580 | 10560 | 16 |
| 397 | 20250328 | 133500 | 2275500960 | 10560 | 10550 | 10560 | 10550 | 556 |
| 398 | 20250328 | 133400 | 2269630600 | 10560 | 10560 | 10570 | 10555 | 1390 |
| 399 | 20250328 | 133300 | 2254942295 | 10570 | 10570 | 10575 | 10570 | 518 |
| 400 | 20250328 | 133200 | 2249466935 | 10570 | 10575 | 10575 | 10570 | 282 |
| 401 | 20250328 | 133100 | 2246485145 | 10580 | 10590 | 10590 | 10580 | 982 |
| 402 | 20250328 | 133000 | 2236090130 | 10590 | 10590 | 10590 | 10580 | 536 |
| 403 | 20250328 | 132900 | 2230414890 | 10590 | 10610 | 10610 | 10590 | 1589 |
| 404 | 20250328 | 132800 | 2213575540 | 10620 | 10610 | 10620 | 10610 | 102 |
| 405 | 20250328 | 132700 | 2212493310 | 10600 | 10600 | 10600 | 10600 | 137 |
| 406 | 20250328 | 132600 | 2211041110 | 10610 | 10610 | 10610 | 10600 | 151 |
| 407 | 20250328 | 132500 | 2209440000 | 10600 | 10610 | 10610 | 10600 | 273 |
| 408 | 20250328 | 132400 | 2206543780 | 10620 | 10610 | 10620 | 10610 | 592 |
| 409 | 20250328 | 132300 | 2200262330 | 10610 | 10610 | 10610 | 10600 | 1225 |
| 410 | 20250328 | 132200 | 2187266980 | 10620 | 10620 | 10620 | 10620 | 0 |
| 411 | 20250328 | 132100 | 2187266980 | 10620 | 10620 | 10620 | 10620 | 82 |
| 412 | 20250328 | 132000 | 2186396140 | 10610 | 10620 | 10620 | 10610 | 230 |
| 413 | 20250328 | 131900 | 2183955400 | 10630 | 10610 | 10630 | 10610 | 237 |
| 414 | 20250328 | 131800 | 2181439810 | 10630 | 10630 | 10630 | 10610 | 4 |
| 415 | 20250328 | 131700 | 2181397310 | 10620 | 10610 | 10630 | 10600 | 1298 |
| 416 | 20250328 | 131600 | 2167625630 | 10640 | 10620 | 10640 | 10620 | 11 |
| 417 | 20250328 | 131500 | 2167508790 | 10640 | 10630 | 10640 | 10610 | 145 |
| 418 | 20250328 | 131400 | 2165967970 | 10630 | 10640 | 10640 | 10630 | 17 |
| 419 | 20250328 | 131300 | 2165787100 | 10640 | 10640 | 10640 | 10640 | 1 |
| 420 | 20250328 | 131200 | 2165776460 | 10610 | 10630 | 10640 | 10610 | 816 |
| 421 | 20250328 | 131100 | 2157109520 | 10630 | 10630 | 10630 | 10630 | 0 |
| 422 | 20250328 | 131000 | 2157109520 | 10630 | 10620 | 10630 | 10610 | 352 |
| 423 | 20250328 | 130900 | 2153371825 | 10620 | 10620 | 10620 | 10620 | 9 |
| 424 | 20250328 | 130800 | 2153276245 | 10640 | 10640 | 10640 | 10640 | 1 |
| 425 | 20250328 | 130700 | 2153265605 | 10610 | 10630 | 10650 | 10600 | 1694 |
| 426 | 20250328 | 130600 | 2135288825 | 10650 | 10640 | 10650 | 10640 | 321 |
| 427 | 20250328 | 130500 | 2131873365 | 10650 | 10650 | 10650 | 10650 | 0 |
| 428 | 20250328 | 130400 | 2131873365 | 10650 | 10650 | 10650 | 10640 | 332 |
| 429 | 20250328 | 130300 | 2128337595 | 10640 | 10640 | 10640 | 10640 | 277 |
| 430 | 20250328 | 130200 | 2125390315 | 10640 | 10640 | 10640 | 10640 | 201 |
| 431 | 20250328 | 130100 | 2123251675 | 10640 | 10630 | 10640 | 10630 | 1034 |
| 432 | 20250328 | 130000 | 2112260245 | 10640 | 10640 | 10640 | 10640 | 210 |
| 433 | 20250328 | 125900 | 2110025845 | 10630 | 10630 | 10630 | 10600 | 1652 |
| 434 | 20250328 | 125800 | 2092498935 | 10620 | 10625 | 10625 | 10620 | 484 |
| 435 | 20250328 | 125700 | 2087358850 | 10630 | 10630 | 10630 | 10630 | 56 |
| 436 | 20250328 | 125600 | 2086763570 | 10630 | 10620 | 10630 | 10620 | 39 |
| 437 | 20250328 | 125500 | 2086349330 | 10610 | 10620 | 10630 | 10610 | 570 |
| 438 | 20250328 | 125400 | 2080300660 | 10620 | 10640 | 10640 | 10620 | 1029 |
| 439 | 20250328 | 125300 | 2069371800 | 10630 | 10630 | 10640 | 10620 | 4060 |
| 440 | 20250328 | 125200 | 2026222330 | 10640 | 10630 | 10640 | 10630 | 17 |
| 441 | 20250328 | 125100 | 2026041470 | 10630 | 10640 | 10640 | 10630 | 1135 |
| 442 | 20250328 | 125000 | 2013976070 | 10630 | 10630 | 10640 | 10630 | 478 |
| 443 | 20250328 | 124900 | 2008892930 | 10640 | 10630 | 10640 | 10630 | 19 |
| 444 | 20250328 | 124800 | 2008690950 | 10630 | 10650 | 10650 | 10630 | 934 |
| 445 | 20250328 | 124700 | 1998753790 | 10640 | 10640 | 10640 | 10640 | 48 |
| 446 | 20250328 | 124600 | 1998243070 | 10640 | 10640 | 10660 | 10640 | 176 |
| 447 | 20250328 | 124500 | 1996369470 | 10640 | 10640 | 10640 | 10640 | 100 |
| 448 | 20250328 | 124400 | 1995305470 | 10640 | 10630 | 10640 | 10630 | 439 |
| 449 | 20250328 | 124300 | 1990634530 | 10630 | 10630 | 10630 | 10630 | 100 |
| 450 | 20250328 | 124200 | 1989571530 | 10640 | 10640 | 10640 | 10630 | 234 |
| 451 | 20250328 | 124100 | 1987081990 | 10650 | 10640 | 10650 | 10630 | 25 |
| 452 | 20250328 | 124000 | 1986816090 | 10640 | 10640 | 10640 | 10640 | 400 |
| 453 | 20250328 | 123900 | 1982560090 | 10640 | 10650 | 10650 | 10640 | 805 |
| 454 | 20250328 | 123800 | 1973993860 | 10650 | 10640 | 10650 | 10640 | 52 |
| 455 | 20250328 | 123700 | 1973440560 | 10640 | 10640 | 10650 | 10640 | 413 |
| 456 | 20250328 | 123600 | 1969046230 | 10650 | 10650 | 10650 | 10650 | 6 |
| 457 | 20250328 | 123500 | 1968982330 | 10640 | 10650 | 10650 | 10640 | 10 |
| 458 | 20250328 | 123400 | 1968875910 | 10640 | 10660 | 10660 | 10640 | 375 |
| 459 | 20250328 | 123300 | 1964884340 | 10650 | 10650 | 10650 | 10650 | 144 |
| 460 | 20250328 | 123200 | 1963350740 | 10650 | 10680 | 10680 | 10650 | 52 |
| 461 | 20250328 | 123100 | 1962795910 | 10680 | 10680 | 10680 | 10680 | 2 |
| 462 | 20250328 | 123000 | 1962774550 | 10650 | 10650 | 10680 | 10650 | 363 |
| 463 | 20250328 | 122900 | 1958906600 | 10650 | 10675 | 10675 | 10650 | 157 |
| 464 | 20250328 | 122800 | 1957233455 | 10650 | 10650 | 10650 | 10650 | 0 |
| 465 | 20250328 | 122700 | 1957233455 | 10650 | 10660 | 10660 | 10650 | 292 |
| 466 | 20250328 | 122600 | 1954123035 | 10650 | 10650 | 10650 | 10650 | 213 |
| 467 | 20250328 | 122500 | 1951854585 | 10650 | 10650 | 10650 | 10650 | 50 |
| 468 | 20250328 | 122400 | 1951322085 | 10650 | 10660 | 10660 | 10650 | 32 |
| 469 | 20250328 | 122300 | 1950981175 | 10650 | 10650 | 10660 | 10640 | 778 |
| 470 | 20250328 | 122200 | 1942696625 | 10650 | 10650 | 10650 | 10650 | 547 |
| 471 | 20250328 | 122100 | 1936871075 | 10650 | 10660 | 10660 | 10650 | 160 |
| 472 | 20250328 | 122000 | 1935166075 | 10650 | 10650 | 10660 | 10650 | 77 |
| 473 | 20250328 | 121900 | 1934345995 | 10660 | 10670 | 10670 | 10660 | 653 |
| 474 | 20250328 | 121800 | 1927384915 | 10670 | 10670 | 10670 | 10670 | 3 |
| 475 | 20250328 | 121700 | 1927352905 | 10670 | 10670 | 10670 | 10670 | 129 |
| 476 | 20250328 | 121600 | 1925976475 | 10670 | 10660 | 10670 | 10660 | 684 |
| 477 | 20250328 | 121500 | 1918684865 | 10660 | 10660 | 10660 | 10660 | 130 |
| 478 | 20250328 | 121400 | 1917299065 | 10660 | 10660 | 10660 | 10660 | 100 |
| 479 | 20250328 | 121300 | 1916233065 | 10650 | 10650 | 10650 | 10650 | 30 |
| 480 | 20250328 | 121200 | 1915913565 | 10650 | 10650 | 10650 | 10650 | 70 |
| 481 | 20250328 | 121100 | 1915168065 | 10640 | 10640 | 10640 | 10640 | 0 |
| 482 | 20250328 | 121000 | 1915168065 | 10640 | 10660 | 10660 | 10640 | 720 |
| 483 | 20250328 | 120900 | 1907505795 | 10670 | 10670 | 10670 | 10670 | 1 |
| 484 | 20250328 | 120800 | 1907495125 | 10650 | 10640 | 10650 | 10640 | 29 |
| 485 | 20250328 | 120700 | 1907186545 | 10640 | 10650 | 10660 | 10640 | 68 |
| 486 | 20250328 | 120600 | 1906462615 | 10630 | 10640 | 10660 | 10630 | 2750 |
| 487 | 20250328 | 120500 | 1877194465 | 10640 | 10640 | 10640 | 10640 | 215 |
| 488 | 20250328 | 120400 | 1874906865 | 10640 | 10640 | 10640 | 10640 | 2 |
| 489 | 20250328 | 120300 | 1874885585 | 10640 | 10660 | 10660 | 10640 | 629 |
| 490 | 20250328 | 120200 | 1868187595 | 10660 | 10660 | 10660 | 10660 | 10 |
| 491 | 20250328 | 120100 | 1868080995 | 10650 | 10650 | 10650 | 10650 | 126 |
| 492 | 20250328 | 120000 | 1866739095 | 10650 | 10650 | 10650 | 10650 | 1 |
| 493 | 20250328 | 115900 | 1866728445 | 10650 | 10650 | 10650 | 10650 | 19 |
| 494 | 20250328 | 115800 | 1866526095 | 10650 | 10650 | 10650 | 10650 | 42 |
| 495 | 20250328 | 115700 | 1866078795 | 10640 | 10660 | 10660 | 10640 | 1628 |
| 496 | 20250328 | 115600 | 1848742365 | 10660 | 10660 | 10660 | 10660 | 0 |
| 497 | 20250328 | 115500 | 1848742365 | 10660 | 10680 | 10690 | 10660 | 400 |
| 498 | 20250328 | 115400 | 1844476385 | 10680 | 10670 | 10680 | 10670 | 11 |
| 499 | 20250328 | 115300 | 1844359005 | 10680 | 10680 | 10680 | 10680 | 1 |
| 500 | 20250328 | 115200 | 1844348325 | 10680 | 10680 | 10680 | 10680 | 102 |
| 501 | 20250328 | 115100 | 1843258965 | 10670 | 10680 | 10680 | 10670 | 2895 |
| 502 | 20250328 | 115000 | 1812341365 | 10680 | 10680 | 10680 | 10680 | 292 |
| 503 | 20250328 | 114900 | 1809222805 | 10690 | 10690 | 10690 | 10690 | 15 |
| 504 | 20250328 | 114800 | 1809062455 | 10680 | 10690 | 10690 | 10680 | 156 |
| 505 | 20250328 | 114700 | 1807395865 | 10690 | 10690 | 10690 | 10690 | 224 |
| 506 | 20250328 | 114600 | 1805001305 | 10690 | 10690 | 10690 | 10690 | 203 |
| 507 | 20250328 | 114500 | 1802831235 | 10700 | 10690 | 10700 | 10690 | 16 |
| 508 | 20250328 | 114400 | 1802660135 | 10690 | 10700 | 10700 | 10690 | 132 |
| 509 | 20250328 | 114300 | 1801248945 | 10700 | 10710 | 10710 | 10700 | 352 |
| 510 | 20250328 | 114200 | 1797482505 | 10710 | 10700 | 10710 | 10700 | 8 |
| 511 | 20250328 | 114100 | 1797396885 | 10700 | 10700 | 10700 | 10700 | 101 |
| 512 | 20250328 | 114000 | 1796316185 | 10700 | 10710 | 10710 | 10700 | 65 |
| 513 | 20250328 | 113900 | 1795620545 | 10700 | 10700 | 10700 | 10700 | 0 |
| 514 | 20250328 | 113800 | 1795620545 | 10700 | 10700 | 10700 | 10700 | 17 |
| 515 | 20250328 | 113700 | 1795438645 | 10700 | 10700 | 10700 | 10700 | 33 |
| 516 | 20250328 | 113600 | 1795085545 | 10700 | 10700 | 10700 | 10700 | 202 |
| 517 | 20250328 | 113500 | 1792924145 | 10700 | 10700 | 10700 | 10700 | 54 |
| 518 | 20250328 | 113400 | 1792346345 | 10700 | 10700 | 10700 | 10700 | 18 |
| 519 | 20250328 | 113300 | 1792153745 | 10700 | 10700 | 10700 | 10700 | 2 |
| 520 | 20250328 | 113200 | 1792132345 | 10700 | 10700 | 10710 | 10700 | 772 |
| 521 | 20250328 | 113100 | 1783871925 | 10700 | 10690 | 10700 | 10690 | 4268 |
| 522 | 20250328 | 113000 | 1738207725 | 10680 | 10690 | 10690 | 10680 | 727 |
| 523 | 20250328 | 112900 | 1730442675 | 10690 | 10690 | 10690 | 10690 | 1 |
| 524 | 20250328 | 112800 | 1730431985 | 10690 | 10700 | 10700 | 10690 | 977 |
| 525 | 20250328 | 112700 | 1719987755 | 10700 | 10700 | 10700 | 10690 | 454 |
| 526 | 20250328 | 112600 | 1715134465 | 10700 | 10690 | 10700 | 10690 | 83 |
| 527 | 20250328 | 112500 | 1714247175 | 10690 | 10700 | 10700 | 10690 | 503 |
| 528 | 20250328 | 112400 | 1708868895 | 10700 | 10690 | 10700 | 10690 | 121 |
| 529 | 20250328 | 112300 | 1707574205 | 10690 | 10690 | 10690 | 10690 | 931 |
| 530 | 20250328 | 112200 | 1697621815 | 10700 | 10700 | 10700 | 10700 | 1398 |
| 531 | 20250328 | 112100 | 1682663215 | 10700 | 10700 | 10700 | 10700 | 11 |
| 532 | 20250328 | 112000 | 1682545515 | 10700 | 10710 | 10710 | 10700 | 461 |
| 533 | 20250328 | 111900 | 1677610705 | 10710 | 10700 | 10710 | 10700 | 348 |
| 534 | 20250328 | 111800 | 1673883785 | 10710 | 10710 | 10710 | 10700 | 126 |
| 535 | 20250328 | 111700 | 1672535185 | 10700 | 10700 | 10700 | 10700 | 2 |
| 536 | 20250328 | 111600 | 1672513785 | 10700 | 10700 | 10700 | 10700 | 20 |
| 537 | 20250328 | 111500 | 1672299785 | 10710 | 10705 | 10710 | 10700 | 32 |
| 538 | 20250328 | 111400 | 1671957080 | 10700 | 10700 | 10700 | 10700 | 55 |
| 539 | 20250328 | 111300 | 1671368580 | 10700 | 10690 | 10700 | 10690 | 116 |
| 540 | 20250328 | 111200 | 1670128150 | 10700 | 10700 | 10700 | 10700 | 91 |
| 541 | 20250328 | 111100 | 1669154450 | 10700 | 10700 | 10710 | 10700 | 376 |
| 542 | 20250328 | 111000 | 1665131170 | 10700 | 10690 | 10700 | 10690 | 330 |
| 543 | 20250328 | 110900 | 1661601670 | 10690 | 10690 | 10700 | 10690 | 964 |
| 544 | 20250328 | 110800 | 1651295510 | 10700 | 10700 | 10700 | 10690 | 670 |
| 545 | 20250328 | 110700 | 1644133090 | 10700 | 10690 | 10700 | 10690 | 51 |
| 546 | 20250328 | 110600 | 1643587840 | 10700 | 10690 | 10700 | 10690 | 114 |
| 547 | 20250328 | 110500 | 1642369130 | 10690 | 10690 | 10700 | 10690 | 464 |
| 548 | 20250328 | 110400 | 1637407870 | 10700 | 10720 | 10720 | 10700 | 719 |
| 549 | 20250328 | 110300 | 1629712990 | 10720 | 10720 | 10720 | 10720 | 10 |
| 550 | 20250328 | 110200 | 1629605790 | 10720 | 10730 | 10730 | 10720 | 186 |
| 551 | 20250328 | 110100 | 1627611490 | 10730 | 10730 | 10730 | 10730 | 51 |
| 552 | 20250328 | 110000 | 1627064260 | 10720 | 10730 | 10730 | 10720 | 136 |
| 553 | 20250328 | 105900 | 1625606320 | 10740 | 10740 | 10740 | 10720 | 824 |
| 554 | 20250328 | 105800 | 1616756600 | 10730 | 10730 | 10730 | 10730 | 85 |
| 555 | 20250328 | 105700 | 1615844550 | 10730 | 10715 | 10730 | 10710 | 341 |
| 556 | 20250328 | 105600 | 1612188115 | 10710 | 10720 | 10720 | 10710 | 1153 |
| 557 | 20250328 | 105500 | 1599835195 | 10730 | 10730 | 10730 | 10730 | 40 |
| 558 | 20250328 | 105400 | 1599405995 | 10730 | 10740 | 10740 | 10730 | 3129 |
| 559 | 20250328 | 105300 | 1565831595 | 10740 | 10740 | 10740 | 10740 | 65 |
| 560 | 20250328 | 105200 | 1565133495 | 10740 | 10740 | 10740 | 10730 | 623 |
| 561 | 20250328 | 105100 | 1558442495 | 10740 | 10740 | 10740 | 10740 | 1 |
| 562 | 20250328 | 105000 | 1558431755 | 10740 | 10740 | 10750 | 10740 | 715 |
| 563 | 20250328 | 104900 | 1550752645 | 10740 | 10740 | 10740 | 10740 | 5 |
| 564 | 20250328 | 104800 | 1550698945 | 10740 | 10740 | 10740 | 10740 | 94 |
| 565 | 20250328 | 104700 | 1549689385 | 10740 | 10740 | 10740 | 10730 | 340 |
| 566 | 20250328 | 104600 | 1546040785 | 10740 | 10750 | 10750 | 10730 | 414 |
| 567 | 20250328 | 104500 | 1541594775 | 10740 | 10740 | 10740 | 10740 | 241 |
| 568 | 20250328 | 104400 | 1539006435 | 10740 | 10740 | 10750 | 10740 | 658 |
| 569 | 20250328 | 104300 | 1531939495 | 10740 | 10760 | 10760 | 10740 | 3007 |
| 570 | 20250328 | 104200 | 1499620355 | 10760 | 10760 | 10770 | 10760 | 94 |
| 571 | 20250328 | 104100 | 1498608405 | 10750 | 10740 | 10770 | 10740 | 246 |
| 572 | 20250328 | 104000 | 1495965225 | 10740 | 10740 | 10740 | 10740 | 181 |
| 573 | 20250328 | 103900 | 1494021285 | 10750 | 10750 | 10750 | 10750 | 4 |
| 574 | 20250328 | 103800 | 1493978285 | 10750 | 10750 | 10760 | 10750 | 213 |
| 575 | 20250328 | 103700 | 1491688325 | 10750 | 10760 | 10770 | 10750 | 579 |
| 576 | 20250328 | 103600 | 1485461505 | 10770 | 10770 | 10770 | 10770 | 3315 |
| 577 | 20250328 | 103500 | 1449758955 | 10780 | 10780 | 10780 | 10780 | 6 |
| 578 | 20250328 | 103400 | 1449694275 | 10780 | 10770 | 10780 | 10770 | 1659 |
| 579 | 20250328 | 103300 | 1431826325 | 10770 | 10770 | 10770 | 10770 | 164 |
| 580 | 20250328 | 103200 | 1430060045 | 10780 | 10780 | 10800 | 10780 | 20 |
| 581 | 20250328 | 103100 | 1429844375 | 10790 | 10790 | 10790 | 10790 | 326 |
| 582 | 20250328 | 103000 | 1426326835 | 10790 | 10800 | 10800 | 10790 | 14 |
| 583 | 20250328 | 102900 | 1426175765 | 10800 | 10780 | 10800 | 10770 | 204 |
| 584 | 20250328 | 102800 | 1423976635 | 10780 | 10770 | 10790 | 10770 | 31 |
| 585 | 20250328 | 102700 | 1423642545 | 10790 | 10800 | 10800 | 10790 | 112 |
| 586 | 20250328 | 102600 | 1422434045 | 10800 | 10800 | 10800 | 10800 | 17 |
| 587 | 20250328 | 102500 | 1422250445 | 10800 | 10770 | 10800 | 10770 | 628 |
| 588 | 20250328 | 102400 | 1415480825 | 10800 | 10800 | 10810 | 10770 | 624 |
| 589 | 20250328 | 102300 | 1408757875 | 10800 | 10780 | 10810 | 10780 | 310 |
| 590 | 20250328 | 102200 | 1405411025 | 10770 | 10800 | 10800 | 10770 | 1355 |
| 591 | 20250328 | 102100 | 1390803225 | 10790 | 10810 | 10820 | 10780 | 2199 |
| 592 | 20250328 | 102000 | 1367060325 | 10810 | 10800 | 10810 | 10800 | 635 |
| 593 | 20250328 | 101900 | 1360201105 | 10820 | 10820 | 10820 | 10790 | 750 |
| 594 | 20250328 | 101800 | 1352087755 | 10820 | 10780 | 10820 | 10780 | 1122 |
| 595 | 20250328 | 101700 | 1339974535 | 10780 | 10800 | 10800 | 10780 | 1147 |
| 596 | 20250328 | 101600 | 1327589625 | 10800 | 10780 | 10800 | 10780 | 764 |
| 597 | 20250328 | 101500 | 1319341985 | 10780 | 10790 | 10790 | 10780 | 333 |
| 598 | 20250328 | 101400 | 1315752095 | 10790 | 10780 | 10790 | 10740 | 200 |
| 599 | 20250328 | 101300 | 1313596515 | 10780 | 10750 | 10780 | 10740 | 122 |
| 600 | 20250328 | 101200 | 1312283905 | 10750 | 10770 | 10780 | 10750 | 80 |
| 601 | 20250328 | 101100 | 1311422725 | 10770 | 10750 | 10770 | 10750 | 229 |
| 602 | 20250328 | 101000 | 1308960885 | 10750 | 10720 | 10750 | 10710 | 806 |
| 603 | 20250328 | 100900 | 1300308265 | 10710 | 10730 | 10740 | 10710 | 1465 |
| 604 | 20250328 | 100800 | 1284586195 | 10730 | 10730 | 10730 | 10700 | 250 |
| 605 | 20250328 | 100700 | 1281908605 | 10710 | 10690 | 10730 | 10690 | 1442 |
| 606 | 20250328 | 100600 | 1266473355 | 10670 | 10690 | 10700 | 10670 | 202 |
| 607 | 20250328 | 100500 | 1264317095 | 10690 | 10700 | 10700 | 10680 | 335 |
| 608 | 20250328 | 100400 | 1260739045 | 10670 | 10690 | 10690 | 10670 | 1113 |
| 609 | 20250328 | 100300 | 1248853095 | 10670 | 10670 | 10670 | 10670 | 320 |
| 610 | 20250328 | 100200 | 1245438695 | 10670 | 10680 | 10680 | 10660 | 210 |
| 611 | 20250328 | 100100 | 1243198135 | 10670 | 10670 | 10700 | 10670 | 2004 |
| 612 | 20250328 | 100000 | 1221773535 | 10690 | 10710 | 10710 | 10620 | 4278 |
| 613 | 20250328 | 095900 | 1176269285 | 10700 | 10670 | 10700 | 10640 | 1635 |
| 614 | 20250328 | 095800 | 1158813515 | 10670 | 10700 | 10700 | 10660 | 691 |
| 615 | 20250328 | 095700 | 1151444445 | 10700 | 10680 | 10710 | 10660 | 2814 |
| 616 | 20250328 | 095600 | 1121427775 | 10670 | 10670 | 10690 | 10670 | 589 |
| 617 | 20250328 | 095500 | 1115141745 | 10680 | 10690 | 10690 | 10680 | 710 |
| 618 | 20250328 | 095400 | 1107558875 | 10690 | 10700 | 10700 | 10690 | 976 |
| 619 | 20250328 | 095300 | 1097122355 | 10700 | 10700 | 10730 | 10700 | 140 |
| 620 | 20250328 | 095200 | 1095624025 | 10730 | 10700 | 10730 | 10700 | 283 |
| 621 | 20250328 | 095100 | 1092593425 | 10700 | 10700 | 10730 | 10685 | 565 |
| 622 | 20250328 | 095000 | 1086552110 | 10700 | 10700 | 10740 | 10670 | 901 |
| 623 | 20250328 | 094900 | 1076919245 | 10700 | 10730 | 10730 | 10690 | 1616 |
| 624 | 20250328 | 094800 | 1059627965 | 10740 | 10740 | 10750 | 10720 | 2198 |
| 625 | 20250328 | 094700 | 1036047830 | 10730 | 10730 | 10750 | 10720 | 3499 |
| 626 | 20250328 | 094600 | 998504130 | 10730 | 10750 | 10750 | 10710 | 1664 |
| 627 | 20250328 | 094500 | 980659980 | 10720 | 10730 | 10740 | 10720 | 317 |
| 628 | 20250328 | 094400 | 977257660 | 10690 | 10780 | 10790 | 10690 | 8761 |
| 629 | 20250328 | 094300 | 883316920 | 10780 | 10780 | 10810 | 10780 | 502 |
| 630 | 20250328 | 094200 | 877902820 | 10790 | 10820 | 10850 | 10780 | 1722 |
| 631 | 20250328 | 094100 | 859313380 | 10820 | 10830 | 10860 | 10820 | 822 |
| 632 | 20250328 | 094000 | 850412760 | 10820 | 10810 | 10820 | 10790 | 3380 |
| 633 | 20250328 | 093900 | 813904150 | 10810 | 10810 | 10830 | 10810 | 1555 |
| 634 | 20250328 | 093800 | 797083650 | 10830 | 10830 | 10830 | 10810 | 1961 |
| 635 | 20250328 | 093700 | 775864490 | 10830 | 10870 | 10870 | 10820 | 2646 |
| 636 | 20250328 | 093600 | 747188060 | 10880 | 10880 | 10880 | 10880 | 161 |
| 637 | 20250328 | 093500 | 745436380 | 10880 | 10850 | 10880 | 10840 | 421 |
| 638 | 20250328 | 093400 | 740864830 | 10850 | 10850 | 10850 | 10850 | 200 |
| 639 | 20250328 | 093300 | 738694830 | 10830 | 10880 | 10880 | 10830 | 681 |
| 640 | 20250328 | 093200 | 731308400 | 10840 | 10860 | 10860 | 10830 | 1572 |
| 641 | 20250328 | 093100 | 714272420 | 10880 | 10870 | 10880 | 10870 | 2288 |
| 642 | 20250328 | 093000 | 689401480 | 10850 | 10850 | 10850 | 10850 | 481 |
| 643 | 20250328 | 092900 | 684182630 | 10850 | 10900 | 10900 | 10840 | 1918 |
| 644 | 20250328 | 092800 | 663370660 | 10870 | 10870 | 10870 | 10860 | 425 |
| 645 | 20250328 | 092700 | 658752330 | 10870 | 10900 | 10900 | 10870 | 1012 |
| 646 | 20250328 | 092600 | 647727370 | 10900 | 10900 | 10900 | 10900 | 143 |
| 647 | 20250328 | 092500 | 646168670 | 10900 | 10900 | 10900 | 10890 | 561 |
| 648 | 20250328 | 092400 | 640053780 | 10910 | 10930 | 10930 | 10860 | 2239 |
| 649 | 20250328 | 092300 | 615685610 | 10920 | 10990 | 10990 | 10920 | 1873 |
| 650 | 20250328 | 092200 | 595173000 | 10990 | 10930 | 10990 | 10920 | 1196 |
| 651 | 20250328 | 092100 | 582061850 | 10940 | 10900 | 10940 | 10900 | 1945 |
| 652 | 20250328 | 092000 | 560831160 | 10900 | 10890 | 10930 | 10890 | 2815 |
| 653 | 20250328 | 091900 | 530133220 | 10890 | 10870 | 10920 | 10870 | 1405 |
| 654 | 20250328 | 091800 | 514834830 | 10870 | 10870 | 10880 | 10870 | 722 |
| 655 | 20250328 | 091700 | 506986280 | 10850 | 10830 | 10850 | 10830 | 752 |
| 656 | 20250328 | 091600 | 498835400 | 10840 | 10860 | 10870 | 10830 | 1861 |
| 657 | 20250328 | 091500 | 478667760 | 10880 | 10860 | 10890 | 10850 | 458 |
| 658 | 20250328 | 091400 | 473693450 | 10850 | 10870 | 10890 | 10850 | 695 |
| 659 | 20250328 | 091300 | 466144090 | 10860 | 10860 | 10860 | 10840 | 2120 |
| 660 | 20250328 | 091200 | 443142220 | 10860 | 10850 | 10910 | 10850 | 1954 |
| 661 | 20250328 | 091100 | 421871875 | 10840 | 10860 | 10880 | 10820 | 2965 |
| 662 | 20250328 | 091000 | 389692275 | 10850 | 10860 | 10860 | 10830 | 2269 |
| 663 | 20250328 | 090900 | 365083095 | 10860 | 10890 | 10890 | 10860 | 1975 |
| 664 | 20250328 | 090800 | 343596935 | 10890 | 10910 | 10920 | 10890 | 1271 |
| 665 | 20250328 | 090700 | 329744935 | 10900 | 10890 | 10910 | 10880 | 1246 |
| 666 | 20250328 | 090600 | 316169245 | 10890 | 10900 | 10900 | 10880 | 1639 |
| 667 | 20250328 | 090500 | 298315495 | 10900 | 10950 | 10970 | 10900 | 5341 |
| 668 | 20250328 | 090400 | 239997730 | 10950 | 11020 | 11020 | 10930 | 6501 |
| 669 | 20250328 | 090300 | 168594190 | 11010 | 11120 | 11120 | 11010 | 1975 |
| 670 | 20250328 | 090200 | 146802490 | 11150 | 11070 | 11170 | 11050 | 2087 |
| 671 | 20250328 | 090100 | 123703450 | 11070 | 11150 | 11180 | 11070 | 4905 |
| 672 | 20250328 | 090000 | 69278630 | 11200 | 11140 | 11230 | 11140 | 5861 |