33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 195200 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 5649 |
| 3 | 20250414 | 195100 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 4 | 20250414 | 195000 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 5 | 20250414 | 194900 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 6 | 20250414 | 194800 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 7 | 20250414 | 194700 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 8 | 20250414 | 194600 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 9 | 20250414 | 194500 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 10 | 20250414 | 194400 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 11 | 20250414 | 194300 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 12 | 20250414 | 194200 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 13 | 20250414 | 194100 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 14 | 20250414 | 194000 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 15 | 20250414 | 193900 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 16 | 20250414 | 193800 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 17 | 20250414 | 193700 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 18 | 20250414 | 193600 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 19 | 20250414 | 193500 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 20 | 20250414 | 193400 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 21 | 20250414 | 193300 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 22 | 20250414 | 193200 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 23 | 20250414 | 193100 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 24 | 20250414 | 193000 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 25 | 20250414 | 192900 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 26 | 20250414 | 192800 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 27 | 20250414 | 192700 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 28 | 20250414 | 192600 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 29 | 20250414 | 192500 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 30 | 20250414 | 192400 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 31 | 20250414 | 192300 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 32 | 20250414 | 192200 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 5649 |
| 33 | 20250414 | 192100 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 34 | 20250414 | 192000 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 35 | 20250414 | 191900 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 36 | 20250414 | 191800 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 37 | 20250414 | 191700 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 38 | 20250414 | 191600 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 39 | 20250414 | 191500 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 40 | 20250414 | 191400 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 41 | 20250414 | 191300 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 42 | 20250414 | 191200 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 43 | 20250414 | 191100 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 44 | 20250414 | 191000 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 45 | 20250414 | 190900 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 46 | 20250414 | 190800 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 47 | 20250414 | 190700 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 48 | 20250414 | 190600 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 49 | 20250414 | 190500 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 50 | 20250414 | 190400 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 51 | 20250414 | 190300 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 52 | 20250414 | 190200 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 53 | 20250414 | 190100 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 54 | 20250414 | 190000 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 55 | 20250414 | 185900 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 56 | 20250414 | 185800 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 57 | 20250414 | 185700 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 58 | 20250414 | 185600 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 59 | 20250414 | 185500 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 60 | 20250414 | 185400 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 61 | 20250414 | 185300 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 62 | 20250414 | 185200 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 5649 |
| 63 | 20250414 | 185100 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 64 | 20250414 | 185000 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 65 | 20250414 | 184900 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 66 | 20250414 | 184800 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 67 | 20250414 | 184700 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 68 | 20250414 | 184600 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 69 | 20250414 | 184500 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 70 | 20250414 | 184400 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 71 | 20250414 | 184300 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 72 | 20250414 | 184200 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 73 | 20250414 | 184100 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 74 | 20250414 | 184000 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 75 | 20250414 | 183900 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 76 | 20250414 | 183800 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 77 | 20250414 | 183700 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 78 | 20250414 | 183600 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 79 | 20250414 | 183500 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 80 | 20250414 | 183400 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 81 | 20250414 | 183300 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 82 | 20250414 | 183200 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 83 | 20250414 | 183100 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 84 | 20250414 | 183000 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 85 | 20250414 | 182900 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 86 | 20250414 | 182800 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 87 | 20250414 | 182700 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 88 | 20250414 | 182600 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 89 | 20250414 | 182500 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 90 | 20250414 | 182400 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 91 | 20250414 | 182300 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 92 | 20250414 | 182200 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 5649 |
| 93 | 20250414 | 182100 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 94 | 20250414 | 182000 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 95 | 20250414 | 181900 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 96 | 20250414 | 181800 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 97 | 20250414 | 181700 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 98 | 20250414 | 181600 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 99 | 20250414 | 181500 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 100 | 20250414 | 181400 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 101 | 20250414 | 181300 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 102 | 20250414 | 181200 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 103 | 20250414 | 181100 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 104 | 20250414 | 181000 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 105 | 20250414 | 180900 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 106 | 20250414 | 180800 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 107 | 20250414 | 180700 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 108 | 20250414 | 180600 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 109 | 20250414 | 180500 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 110 | 20250414 | 180400 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 111 | 20250414 | 180300 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 112 | 20250414 | 180200 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 113 | 20250414 | 180100 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 114 | 20250414 | 180000 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 115 | 20250414 | 175900 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 116 | 20250414 | 175800 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 117 | 20250414 | 175700 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 118 | 20250414 | 175600 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 119 | 20250414 | 175500 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 120 | 20250414 | 175400 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 121 | 20250414 | 175300 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 122 | 20250414 | 175200 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 5649 |
| 123 | 20250414 | 175100 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 124 | 20250414 | 175000 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 125 | 20250414 | 174900 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 126 | 20250414 | 174800 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 127 | 20250414 | 174700 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 128 | 20250414 | 174600 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 129 | 20250414 | 174500 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 130 | 20250414 | 174400 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 131 | 20250414 | 174300 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 132 | 20250414 | 174200 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 133 | 20250414 | 174100 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 134 | 20250414 | 174000 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 135 | 20250414 | 173900 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 136 | 20250414 | 173800 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 137 | 20250414 | 173700 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 138 | 20250414 | 173600 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 139 | 20250414 | 173500 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 140 | 20250414 | 173400 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 141 | 20250414 | 173300 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 142 | 20250414 | 173200 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 143 | 20250414 | 173100 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 144 | 20250414 | 173000 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 145 | 20250414 | 172900 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 146 | 20250414 | 172800 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 147 | 20250414 | 172700 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 148 | 20250414 | 172600 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 149 | 20250414 | 172500 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 150 | 20250414 | 172400 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 151 | 20250414 | 172300 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 152 | 20250414 | 172200 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 5649 |
| 153 | 20250414 | 172100 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 154 | 20250414 | 172000 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 155 | 20250414 | 171900 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 156 | 20250414 | 171800 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 157 | 20250414 | 171700 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 158 | 20250414 | 171600 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 159 | 20250414 | 171500 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 160 | 20250414 | 171400 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 161 | 20250414 | 171300 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 162 | 20250414 | 171200 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 163 | 20250414 | 171100 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 164 | 20250414 | 171000 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 165 | 20250414 | 170900 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 166 | 20250414 | 170800 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 167 | 20250414 | 170700 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 168 | 20250414 | 170600 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 169 | 20250414 | 170500 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 170 | 20250414 | 170400 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 171 | 20250414 | 170300 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 172 | 20250414 | 170200 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 173 | 20250414 | 170100 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 174 | 20250414 | 170000 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 175 | 20250414 | 165900 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 176 | 20250414 | 165800 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 177 | 20250414 | 165700 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 178 | 20250414 | 165600 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 179 | 20250414 | 165500 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 180 | 20250414 | 165400 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 181 | 20250414 | 165300 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 182 | 20250414 | 165200 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 5649 |
| 183 | 20250414 | 165100 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 184 | 20250414 | 165000 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 185 | 20250414 | 164900 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 186 | 20250414 | 164800 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 187 | 20250414 | 164700 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 188 | 20250414 | 164600 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 189 | 20250414 | 164500 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 190 | 20250414 | 164400 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 191 | 20250414 | 164300 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 192 | 20250414 | 164200 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 193 | 20250414 | 164100 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 194 | 20250414 | 164000 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 195 | 20250414 | 163900 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 196 | 20250414 | 163800 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 197 | 20250414 | 163700 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 198 | 20250414 | 163600 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 199 | 20250414 | 163500 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 200 | 20250414 | 163400 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 201 | 20250414 | 163300 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 202 | 20250414 | 163200 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 203 | 20250414 | 163100 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 204 | 20250414 | 163000 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 205 | 20250414 | 162900 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 206 | 20250414 | 162800 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 207 | 20250414 | 162700 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 208 | 20250414 | 162600 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 209 | 20250414 | 162500 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 210 | 20250414 | 162400 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 211 | 20250414 | 162300 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 212 | 20250414 | 162200 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 5649 |
| 213 | 20250414 | 162100 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 214 | 20250414 | 162000 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 215 | 20250414 | 161900 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 216 | 20250414 | 161800 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 217 | 20250414 | 161700 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 218 | 20250414 | 161600 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 219 | 20250414 | 161500 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 220 | 20250414 | 161400 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 221 | 20250414 | 161300 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 222 | 20250414 | 161200 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 223 | 20250414 | 161100 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 224 | 20250414 | 161000 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 225 | 20250414 | 160900 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 226 | 20250414 | 160800 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 227 | 20250414 | 160700 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 228 | 20250414 | 160600 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 229 | 20250414 | 160500 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 230 | 20250414 | 160400 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 231 | 20250414 | 160300 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 232 | 20250414 | 160200 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 233 | 20250414 | 160100 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 234 | 20250414 | 160000 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 235 | 20250414 | 155900 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 236 | 20250414 | 155800 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 237 | 20250414 | 155700 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 238 | 20250414 | 155600 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 239 | 20250414 | 155500 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 240 | 20250414 | 155400 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 241 | 20250414 | 155300 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 242 | 20250414 | 155200 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 5649 |
| 243 | 20250414 | 155100 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 244 | 20250414 | 155000 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 245 | 20250414 | 154900 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 246 | 20250414 | 154800 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 247 | 20250414 | 154700 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 248 | 20250414 | 154600 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 249 | 20250414 | 154500 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 250 | 20250414 | 154400 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 251 | 20250414 | 154300 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 252 | 20250414 | 154200 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 253 | 20250414 | 154100 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 254 | 20250414 | 154000 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 255 | 20250414 | 153900 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 256 | 20250414 | 153800 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 257 | 20250414 | 153700 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 258 | 20250414 | 153600 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 259 | 20250414 | 153500 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 260 | 20250414 | 153400 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 261 | 20250414 | 153300 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 262 | 20250414 | 153200 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 263 | 20250414 | 153100 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 264 | 20250414 | 153000 | 6771332525 | 10030 | 10030 | 10030 | 10030 | 5649 |
| 265 | 20250414 | 152900 | 6714673055 | 10030 | 10030 | 10030 | 10030 | 0 |
| 266 | 20250414 | 152800 | 6714673055 | 10030 | 10030 | 10030 | 10030 | 0 |
| 267 | 20250414 | 152700 | 6714673055 | 10030 | 10030 | 10030 | 10030 | 0 |
| 268 | 20250414 | 152600 | 6714673055 | 10030 | 10030 | 10030 | 10030 | 0 |
| 269 | 20250414 | 152500 | 6714673055 | 10030 | 10030 | 10030 | 10030 | 0 |
| 270 | 20250414 | 152400 | 6714673055 | 10030 | 10030 | 10030 | 10030 | 0 |
| 271 | 20250414 | 152300 | 6714673055 | 10030 | 10030 | 10030 | 10030 | 0 |
| 272 | 20250414 | 152200 | 6714673055 | 10030 | 10030 | 10030 | 10030 | 0 |
| 273 | 20250414 | 152100 | 6714673055 | 10030 | 10030 | 10030 | 10030 | 0 |
| 274 | 20250414 | 152000 | 6714673055 | 10030 | 10030 | 10030 | 10030 | 0 |
| 275 | 20250414 | 151900 | 6714673055 | 10030 | 10040 | 10040 | 10000 | 2532 |
| 276 | 20250414 | 151800 | 6689290405 | 10030 | 10020 | 10050 | 10020 | 872 |
| 277 | 20250414 | 151700 | 6680540505 | 10020 | 10030 | 10030 | 10020 | 899 |
| 278 | 20250414 | 151600 | 6671532185 | 10030 | 10020 | 10030 | 10010 | 634 |
| 279 | 20250414 | 151500 | 6665179965 | 10020 | 10020 | 10020 | 10020 | 6 |
| 280 | 20250414 | 151400 | 6665119845 | 10020 | 10030 | 10030 | 10000 | 674 |
| 281 | 20250414 | 151300 | 6658361525 | 10030 | 10030 | 10040 | 10030 | 562 |
| 282 | 20250414 | 151200 | 6652724175 | 10030 | 10020 | 10040 | 10020 | 1006 |
| 283 | 20250414 | 151100 | 6642638455 | 10030 | 10000 | 10030 | 10000 | 450 |
| 284 | 20250414 | 151000 | 6638138365 | 10000 | 9990 | 10030 | 9990 | 1131 |
| 285 | 20250414 | 150900 | 6626827745 | 10000 | 10000 | 10010 | 10000 | 642 |
| 286 | 20250414 | 150800 | 6620407535 | 10010 | 10000 | 10010 | 10000 | 195 |
| 287 | 20250414 | 150700 | 6618455635 | 10020 | 10030 | 10030 | 9990 | 617 |
| 288 | 20250414 | 150600 | 6612283555 | 10030 | 10020 | 10030 | 10020 | 239 |
| 289 | 20250414 | 150500 | 6609887705 | 10030 | 10030 | 10030 | 9990 | 196 |
| 290 | 20250414 | 150400 | 6607922185 | 10030 | 10030 | 10030 | 9990 | 1492 |
| 291 | 20250414 | 150300 | 6592982975 | 10030 | 10030 | 10040 | 10010 | 911 |
| 292 | 20250414 | 150200 | 6583855355 | 10030 | 10030 | 10030 | 10030 | 19 |
| 293 | 20250414 | 150100 | 6583664785 | 10040 | 10010 | 10050 | 10000 | 1437 |
| 294 | 20250414 | 150000 | 6569252735 | 10000 | 10000 | 10000 | 9990 | 170 |
| 295 | 20250414 | 145900 | 6567553715 | 10000 | 10000 | 10000 | 9990 | 149 |
| 296 | 20250414 | 145800 | 6566065055 | 9990 | 9990 | 10000 | 9990 | 416 |
| 297 | 20250414 | 145700 | 6561909115 | 9990 | 10020 | 10020 | 9990 | 485 |
| 298 | 20250414 | 145600 | 6557058175 | 10020 | 10020 | 10020 | 10020 | 10 |
| 299 | 20250414 | 145500 | 6556957975 | 10030 | 10030 | 10030 | 10000 | 215 |
| 300 | 20250414 | 145400 | 6554806085 | 10030 | 10030 | 10030 | 10030 | 2 |
| 301 | 20250414 | 145300 | 6554786025 | 10040 | 10030 | 10040 | 10020 | 119 |
| 302 | 20250414 | 145200 | 6553592135 | 10020 | 10030 | 10050 | 10020 | 918 |
| 303 | 20250414 | 145100 | 6544380255 | 10040 | 10030 | 10040 | 10030 | 297 |
| 304 | 20250414 | 145000 | 6541400365 | 10030 | 10000 | 10030 | 10000 | 861 |
| 305 | 20250414 | 144900 | 6532773745 | 10000 | 9990 | 10000 | 9990 | 52 |
| 306 | 20250414 | 144800 | 6532253915 | 9990 | 10000 | 10000 | 9990 | 16 |
| 307 | 20250414 | 144700 | 6532094065 | 9990 | 9990 | 10000 | 9990 | 193 |
| 308 | 20250414 | 144600 | 6530165895 | 9990 | 9990 | 9990 | 9980 | 231 |
| 309 | 20250414 | 144500 | 6527858305 | 9990 | 9990 | 9990 | 9990 | 85 |
| 310 | 20250414 | 144400 | 6527009155 | 9990 | 9990 | 10020 | 9990 | 702 |
| 311 | 20250414 | 144300 | 6519994805 | 9990 | 9990 | 9990 | 9980 | 442 |
| 312 | 20250414 | 144200 | 6515581935 | 9990 | 10000 | 10020 | 9980 | 1547 |
| 313 | 20250414 | 144100 | 6500123585 | 10000 | 10000 | 10000 | 9970 | 972 |
| 314 | 20250414 | 144000 | 6490419645 | 10010 | 10010 | 10010 | 10010 | 1 |
| 315 | 20250414 | 143900 | 6490409635 | 10010 | 10010 | 10010 | 10010 | 7 |
| 316 | 20250414 | 143800 | 6490339565 | 10010 | 9990 | 10010 | 9990 | 229 |
| 317 | 20250414 | 143700 | 6488050305 | 10010 | 10010 | 10010 | 10010 | 0 |
| 318 | 20250414 | 143600 | 6488050305 | 10010 | 10000 | 10010 | 9980 | 1465 |
| 319 | 20250414 | 143500 | 6473415795 | 10010 | 10000 | 10010 | 10000 | 214 |
| 320 | 20250414 | 143400 | 6471275705 | 10020 | 10020 | 10020 | 10000 | 315 |
| 321 | 20250414 | 143300 | 6468124495 | 10030 | 10010 | 10030 | 10010 | 229 |
| 322 | 20250414 | 143200 | 6465832015 | 10000 | 9990 | 10000 | 9990 | 157 |
| 323 | 20250414 | 143100 | 6464262115 | 9990 | 9990 | 10000 | 9990 | 95 |
| 324 | 20250414 | 143000 | 6463313025 | 9990 | 10000 | 10000 | 9970 | 2598 |
| 325 | 20250414 | 142900 | 6437381655 | 10000 | 10010 | 10010 | 10000 | 1354 |
| 326 | 20250414 | 142800 | 6423836965 | 10010 | 10020 | 10020 | 10010 | 214 |
| 327 | 20250414 | 142700 | 6421693535 | 10020 | 10030 | 10030 | 10020 | 97 |
| 328 | 20250414 | 142600 | 6420721355 | 10030 | 10050 | 10050 | 10030 | 850 |
| 329 | 20250414 | 142500 | 6412189945 | 10050 | 10070 | 10070 | 10050 | 470 |
| 330 | 20250414 | 142400 | 6407463795 | 10060 | 10060 | 10070 | 10060 | 292 |
| 331 | 20250414 | 142300 | 6404526225 | 10050 | 10040 | 10050 | 10030 | 674 |
| 332 | 20250414 | 142200 | 6397758785 | 10030 | 10050 | 10050 | 10030 | 727 |
| 333 | 20250414 | 142100 | 6390453185 | 10050 | 10060 | 10060 | 10050 | 495 |
| 334 | 20250414 | 142000 | 6385474115 | 10050 | 10040 | 10050 | 10040 | 330 |
| 335 | 20250414 | 141900 | 6382159815 | 10040 | 10040 | 10040 | 10040 | 324 |
| 336 | 20250414 | 141800 | 6378906855 | 10040 | 10040 | 10040 | 10030 | 528 |
| 337 | 20250414 | 141700 | 6373605825 | 10060 | 10040 | 10060 | 10040 | 272 |
| 338 | 20250414 | 141600 | 6370871585 | 10030 | 10010 | 10040 | 10010 | 1085 |
| 339 | 20250414 | 141500 | 6359990555 | 10050 | 10020 | 10050 | 10000 | 1018 |
| 340 | 20250414 | 141400 | 6349783855 | 10020 | 10010 | 10030 | 10010 | 1291 |
| 341 | 20250414 | 141300 | 6336845005 | 10010 | 10000 | 10010 | 9980 | 1291 |
| 342 | 20250414 | 141200 | 6323939775 | 10000 | 10020 | 10020 | 10000 | 1363 |
| 343 | 20250414 | 141100 | 6310298295 | 10020 | 10000 | 10020 | 10000 | 67 |
| 344 | 20250414 | 141000 | 6309627125 | 10020 | 10000 | 10020 | 10000 | 285 |
| 345 | 20250414 | 140900 | 6306774695 | 10000 | 10020 | 10020 | 9970 | 6243 |
| 346 | 20250414 | 140800 | 6244368085 | 10020 | 10020 | 10020 | 10020 | 93 |
| 347 | 20250414 | 140700 | 6243436225 | 10020 | 10030 | 10040 | 10020 | 245 |
| 348 | 20250414 | 140600 | 6240979645 | 10030 | 10010 | 10030 | 10010 | 416 |
| 349 | 20250414 | 140500 | 6236810845 | 10000 | 9980 | 10000 | 9980 | 530 |
| 350 | 20250414 | 140400 | 6231515645 | 9980 | 9970 | 9980 | 9970 | 378 |
| 351 | 20250414 | 140300 | 6227745995 | 9970 | 9990 | 9990 | 9970 | 480 |
| 352 | 20250414 | 140200 | 6222955975 | 10000 | 10000 | 10010 | 10000 | 302 |
| 353 | 20250414 | 140100 | 6219935505 | 10000 | 10000 | 10000 | 10000 | 351 |
| 354 | 20250414 | 140000 | 6216425505 | 10000 | 10000 | 10000 | 9990 | 111 |
| 355 | 20250414 | 135900 | 6215316505 | 10000 | 9990 | 10000 | 9970 | 263 |
| 356 | 20250414 | 135800 | 6212690085 | 9990 | 9960 | 9990 | 9960 | 893 |
| 357 | 20250414 | 135700 | 6203788955 | 9960 | 9980 | 9990 | 9960 | 800 |
| 358 | 20250414 | 135600 | 6195814225 | 10000 | 10000 | 10000 | 9970 | 1119 |
| 359 | 20250414 | 135500 | 6184639255 | 10000 | 10010 | 10010 | 10000 | 481 |
| 360 | 20250414 | 135400 | 6179828205 | 10010 | 10040 | 10060 | 10000 | 983 |
| 361 | 20250414 | 135300 | 6169978745 | 10020 | 9980 | 10020 | 9980 | 637 |
| 362 | 20250414 | 135200 | 6163608785 | 9990 | 9990 | 10000 | 9980 | 188 |
| 363 | 20250414 | 135100 | 6161729825 | 9980 | 9980 | 10000 | 9970 | 579 |
| 364 | 20250414 | 135000 | 6155951225 | 9980 | 9980 | 9980 | 9940 | 2776 |
| 365 | 20250414 | 134900 | 6128297025 | 9970 | 10000 | 10000 | 9970 | 1754 |
| 366 | 20250414 | 134800 | 6110793235 | 10000 | 9990 | 10000 | 9990 | 836 |
| 367 | 20250414 | 134700 | 6102441395 | 9990 | 9990 | 10000 | 9990 | 1566 |
| 368 | 20250414 | 134600 | 6086797045 | 9990 | 9990 | 10000 | 9990 | 1012 |
| 369 | 20250414 | 134500 | 6076687115 | 10000 | 10000 | 10020 | 9990 | 1054 |
| 370 | 20250414 | 134400 | 6066148665 | 10000 | 10030 | 10030 | 9990 | 1623 |
| 371 | 20250414 | 134300 | 6049917865 | 10000 | 10040 | 10040 | 9990 | 7885 |
| 372 | 20250414 | 134200 | 5970989985 | 10030 | 10030 | 10040 | 10030 | 453 |
| 373 | 20250414 | 134100 | 5966444595 | 10020 | 10030 | 10030 | 10020 | 1339 |
| 374 | 20250414 | 134000 | 5953020845 | 10030 | 10050 | 10050 | 10020 | 278 |
| 375 | 20250414 | 133900 | 5950228565 | 10050 | 10030 | 10060 | 10020 | 477 |
| 376 | 20250414 | 133800 | 5945443065 | 10020 | 10040 | 10050 | 10010 | 1909 |
| 377 | 20250414 | 133700 | 5926296825 | 10040 | 10020 | 10060 | 10000 | 901 |
| 378 | 20250414 | 133600 | 5917254035 | 10000 | 10050 | 10060 | 9980 | 9025 |
| 379 | 20250414 | 133500 | 5826934005 | 10060 | 10060 | 10080 | 10050 | 2002 |
| 380 | 20250414 | 133400 | 5806802985 | 10080 | 10060 | 10080 | 10030 | 3956 |
| 381 | 20250414 | 133300 | 5767025465 | 10070 | 10070 | 10090 | 10040 | 7088 |
| 382 | 20250414 | 133200 | 5695720635 | 10090 | 10170 | 10170 | 10030 | 10785 |
| 383 | 20250414 | 133100 | 5586911995 | 10160 | 10190 | 10190 | 10110 | 7462 |
| 384 | 20250414 | 133000 | 5511232625 | 10190 | 10150 | 10210 | 10140 | 3146 |
| 385 | 20250414 | 132900 | 5479235595 | 10180 | 10200 | 10200 | 10120 | 11406 |
| 386 | 20250414 | 132800 | 5363445395 | 10200 | 10140 | 10200 | 10130 | 5253 |
| 387 | 20250414 | 132700 | 5310022825 | 10170 | 10200 | 10220 | 10120 | 8864 |
| 388 | 20250414 | 132600 | 5220079955 | 10220 | 10250 | 10370 | 10130 | 16977 |
| 389 | 20250414 | 132500 | 5046389285 | 10250 | 10410 | 10410 | 10220 | 17792 |
| 390 | 20250414 | 132400 | 4862568660 | 10410 | 10320 | 10450 | 10320 | 38348 |
| 391 | 20250414 | 132300 | 4463625070 | 10360 | 10370 | 10450 | 10170 | 51087 |
| 392 | 20250414 | 132200 | 3937155265 | 10330 | 10650 | 10820 | 10270 | 86070 |
| 393 | 20250414 | 132100 | 3034820140 | 10640 | 9930 | 10900 | 9930 | 160119 |
| 394 | 20250414 | 132000 | 1345468000 | 9920 | 9920 | 9920 | 9920 | 159 |
| 395 | 20250414 | 131900 | 1343890720 | 9920 | 9920 | 9920 | 9920 | 1 |
| 396 | 20250414 | 131800 | 1343880800 | 9920 | 9920 | 9920 | 9920 | 61 |
| 397 | 20250414 | 131700 | 1343275680 | 9870 | 9890 | 9890 | 9870 | 600 |
| 398 | 20250414 | 131600 | 1337348380 | 9920 | 9920 | 9920 | 9920 | 35 |
| 399 | 20250414 | 131500 | 1337001180 | 9920 | 9920 | 9920 | 9890 | 301 |
| 400 | 20250414 | 131400 | 1334018020 | 9920 | 9920 | 9920 | 9920 | 1 |
| 401 | 20250414 | 131300 | 1334008100 | 9930 | 9890 | 9930 | 9890 | 1493 |
| 402 | 20250414 | 131200 | 1319204390 | 9890 | 9880 | 9890 | 9880 | 68 |
| 403 | 20250414 | 131100 | 1318532280 | 9900 | 9880 | 9900 | 9880 | 1034 |
| 404 | 20250414 | 131000 | 1308296520 | 9880 | 9910 | 9910 | 9880 | 369 |
| 405 | 20250414 | 130900 | 1304648670 | 9890 | 9910 | 9910 | 9890 | 1205 |
| 406 | 20250414 | 130800 | 1292709140 | 9900 | 9920 | 9920 | 9900 | 156 |
| 407 | 20250414 | 130700 | 1291161650 | 9920 | 9920 | 9920 | 9880 | 151 |
| 408 | 20250414 | 130600 | 1289663770 | 9920 | 9920 | 9920 | 9920 | 665 |
| 409 | 20250414 | 130500 | 1283066970 | 9920 | 9910 | 9920 | 9910 | 139 |
| 410 | 20250414 | 130400 | 1281689400 | 9900 | 9900 | 9900 | 9900 | 601 |
| 411 | 20250414 | 130300 | 1275739500 | 9900 | 9870 | 9900 | 9870 | 174 |
| 412 | 20250414 | 130200 | 1274017500 | 9870 | 9870 | 9870 | 9870 | 60 |
| 413 | 20250414 | 130100 | 1273425300 | 9900 | 9920 | 9920 | 9900 | 68 |
| 414 | 20250414 | 130000 | 1272752080 | 9920 | 9900 | 9920 | 9870 | 2665 |
| 415 | 20250414 | 125900 | 1246342670 | 9900 | 9890 | 9900 | 9890 | 190 |
| 416 | 20250414 | 125800 | 1244463200 | 9900 | 9900 | 9900 | 9900 | 0 |
| 417 | 20250414 | 125700 | 1244463200 | 9900 | 9900 | 9900 | 9900 | 0 |
| 418 | 20250414 | 125600 | 1244463200 | 9900 | 9920 | 9920 | 9900 | 459 |
| 419 | 20250414 | 125500 | 1239918100 | 9920 | 9900 | 9920 | 9900 | 558 |
| 420 | 20250414 | 125400 | 1234391320 | 9900 | 9890 | 9900 | 9890 | 353 |
| 421 | 20250414 | 125300 | 1230898470 | 9890 | 9895 | 9895 | 9880 | 331 |
| 422 | 20250414 | 125200 | 1227626355 | 9910 | 9880 | 9910 | 9880 | 541 |
| 423 | 20250414 | 125100 | 1222281005 | 9910 | 9910 | 9910 | 9890 | 209 |
| 424 | 20250414 | 125000 | 1220213795 | 9900 | 9920 | 9920 | 9900 | 127 |
| 425 | 20250414 | 124900 | 1218956455 | 9920 | 9920 | 9920 | 9920 | 22 |
| 426 | 20250414 | 124800 | 1218738215 | 9880 | 9900 | 9920 | 9870 | 2680 |
| 427 | 20250414 | 124700 | 1192196495 | 9930 | 9930 | 9930 | 9920 | 112 |
| 428 | 20250414 | 124600 | 1191084635 | 9920 | 9900 | 9920 | 9900 | 1268 |
| 429 | 20250414 | 124500 | 1178512285 | 9900 | 9890 | 9900 | 9870 | 864 |
| 430 | 20250414 | 124400 | 1169961645 | 9890 | 9890 | 9890 | 9890 | 459 |
| 431 | 20250414 | 124300 | 1165422135 | 9880 | 9880 | 9880 | 9880 | 355 |
| 432 | 20250414 | 124200 | 1161914735 | 9870 | 9870 | 9870 | 9870 | 148 |
| 433 | 20250414 | 124100 | 1160453975 | 9880 | 9870 | 9880 | 9870 | 992 |
| 434 | 20250414 | 124000 | 1150658225 | 9870 | 9850 | 9870 | 9840 | 1102 |
| 435 | 20250414 | 123900 | 1139802655 | 9840 | 9830 | 9840 | 9830 | 214 |
| 436 | 20250414 | 123800 | 1137698965 | 9840 | 9840 | 9840 | 9840 | 0 |
| 437 | 20250414 | 123700 | 1137698965 | 9840 | 9850 | 9850 | 9840 | 428 |
| 438 | 20250414 | 123600 | 1133487235 | 9850 | 9850 | 9850 | 9850 | 0 |
| 439 | 20250414 | 123500 | 1133487235 | 9850 | 9850 | 9850 | 9850 | 80 |
| 440 | 20250414 | 123400 | 1132699235 | 9850 | 9830 | 9850 | 9830 | 460 |
| 441 | 20250414 | 123300 | 1128172435 | 9830 | 9830 | 9830 | 9830 | 288 |
| 442 | 20250414 | 123200 | 1125341395 | 9820 | 9820 | 9820 | 9820 | 10 |
| 443 | 20250414 | 123100 | 1125243195 | 9820 | 9820 | 9820 | 9820 | 50 |
| 444 | 20250414 | 123000 | 1124752195 | 9820 | 9830 | 9830 | 9820 | 112 |
| 445 | 20250414 | 122900 | 1123652305 | 9830 | 9830 | 9830 | 9830 | 3 |
| 446 | 20250414 | 122800 | 1123622815 | 9830 | 9830 | 9830 | 9830 | 5 |
| 447 | 20250414 | 122700 | 1123573665 | 9820 | 9820 | 9820 | 9820 | 258 |
| 448 | 20250414 | 122600 | 1121040105 | 9810 | 9820 | 9820 | 9800 | 1814 |
| 449 | 20250414 | 122500 | 1103247175 | 9820 | 9820 | 9820 | 9820 | 0 |
| 450 | 20250414 | 122400 | 1103247175 | 9820 | 9830 | 9830 | 9820 | 383 |
| 451 | 20250414 | 122300 | 1099485675 | 9830 | 9830 | 9830 | 9830 | 75 |
| 452 | 20250414 | 122200 | 1098748425 | 9830 | 9830 | 9830 | 9830 | 0 |
| 453 | 20250414 | 122100 | 1098748425 | 9830 | 9830 | 9830 | 9830 | 46 |
| 454 | 20250414 | 122000 | 1098296245 | 9830 | 9830 | 9830 | 9830 | 0 |
| 455 | 20250414 | 121900 | 1098296245 | 9830 | 9830 | 9830 | 9830 | 3 |
| 456 | 20250414 | 121800 | 1098266755 | 9830 | 9830 | 9830 | 9830 | 246 |
| 457 | 20250414 | 121700 | 1095848575 | 9840 | 9840 | 9840 | 9840 | 0 |
| 458 | 20250414 | 121600 | 1095848575 | 9840 | 9840 | 9840 | 9840 | 0 |
| 459 | 20250414 | 121500 | 1095848575 | 9840 | 9840 | 9840 | 9830 | 87 |
| 460 | 20250414 | 121400 | 1094993265 | 9830 | 9830 | 9830 | 9830 | 10 |
| 461 | 20250414 | 121300 | 1094894965 | 9830 | 9830 | 9830 | 9830 | 0 |
| 462 | 20250414 | 121200 | 1094894965 | 9830 | 9830 | 9830 | 9830 | 56 |
| 463 | 20250414 | 121100 | 1094344485 | 9830 | 9840 | 9840 | 9830 | 212 |
| 464 | 20250414 | 121000 | 1092259845 | 9840 | 9840 | 9840 | 9840 | 254 |
| 465 | 20250414 | 120900 | 1089760485 | 9820 | 9830 | 9830 | 9820 | 204 |
| 466 | 20250414 | 120800 | 1087755205 | 9840 | 9830 | 9840 | 9830 | 325 |
| 467 | 20250414 | 120700 | 1084559665 | 9840 | 9840 | 9840 | 9840 | 15 |
| 468 | 20250414 | 120600 | 1084412065 | 9840 | 9840 | 9840 | 9840 | 219 |
| 469 | 20250414 | 120500 | 1082257105 | 9850 | 9850 | 9850 | 9850 | 7 |
| 470 | 20250414 | 120400 | 1082188155 | 9850 | 9850 | 9850 | 9850 | 1 |
| 471 | 20250414 | 120300 | 1082178305 | 9840 | 9850 | 9850 | 9840 | 30 |
| 472 | 20250414 | 120200 | 1081883005 | 9840 | 9850 | 9850 | 9840 | 50 |
| 473 | 20250414 | 120100 | 1081390955 | 9850 | 9850 | 9850 | 9850 | 120 |
| 474 | 20250414 | 120000 | 1080208955 | 9850 | 9860 | 9860 | 9850 | 41 |
| 475 | 20250414 | 115900 | 1079805055 | 9850 | 9850 | 9850 | 9850 | 0 |
| 476 | 20250414 | 115800 | 1079805055 | 9850 | 9850 | 9850 | 9850 | 134 |
| 477 | 20250414 | 115700 | 1078485155 | 9850 | 9850 | 9850 | 9850 | 0 |
| 478 | 20250414 | 115600 | 1078485155 | 9850 | 9850 | 9850 | 9850 | 0 |
| 479 | 20250414 | 115500 | 1078485155 | 9850 | 9850 | 9850 | 9850 | 21 |
| 480 | 20250414 | 115400 | 1078278305 | 9860 | 9860 | 9860 | 9860 | 252 |
| 481 | 20250414 | 115300 | 1075793585 | 9850 | 9860 | 9860 | 9850 | 110 |
| 482 | 20250414 | 115200 | 1074709985 | 9850 | 9850 | 9850 | 9850 | 163 |
| 483 | 20250414 | 115100 | 1073104435 | 9850 | 9850 | 9850 | 9850 | 252 |
| 484 | 20250414 | 115000 | 1070622235 | 9840 | 9840 | 9840 | 9840 | 2 |
| 485 | 20250414 | 114900 | 1070602555 | 9850 | 9850 | 9850 | 9850 | 100 |
| 486 | 20250414 | 114800 | 1069617555 | 9850 | 9850 | 9850 | 9850 | 0 |
| 487 | 20250414 | 114700 | 1069617555 | 9850 | 9850 | 9850 | 9850 | 14 |
| 488 | 20250414 | 114600 | 1069479655 | 9850 | 9850 | 9850 | 9850 | 15 |
| 489 | 20250414 | 114500 | 1069331905 | 9840 | 9860 | 9860 | 9840 | 7 |
| 490 | 20250414 | 114400 | 1069262925 | 9850 | 9850 | 9850 | 9850 | 100 |
| 491 | 20250414 | 114300 | 1068277925 | 9850 | 9850 | 9850 | 9850 | 373 |
| 492 | 20250414 | 114200 | 1064603875 | 9850 | 9850 | 9850 | 9850 | 50 |
| 493 | 20250414 | 114100 | 1064111375 | 9850 | 9850 | 9850 | 9850 | 512 |
| 494 | 20250414 | 114000 | 1059068175 | 9860 | 9860 | 9860 | 9860 | 30 |
| 495 | 20250414 | 113900 | 1058772375 | 9850 | 9840 | 9850 | 9840 | 14 |
| 496 | 20250414 | 113800 | 1058634595 | 9860 | 9860 | 9860 | 9860 | 0 |
| 497 | 20250414 | 113700 | 1058634595 | 9860 | 9860 | 9860 | 9860 | 21 |
| 498 | 20250414 | 113600 | 1058427535 | 9860 | 9860 | 9860 | 9860 | 0 |
| 499 | 20250414 | 113500 | 1058427535 | 9860 | 9860 | 9860 | 9860 | 478 |
| 500 | 20250414 | 113400 | 1053714455 | 9870 | 9870 | 9870 | 9870 | 0 |
| 501 | 20250414 | 113300 | 1053714455 | 9870 | 9850 | 9870 | 9850 | 970 |
| 502 | 20250414 | 113200 | 1044143765 | 9840 | 9840 | 9840 | 9840 | 232 |
| 503 | 20250414 | 113100 | 1041860885 | 9810 | 9840 | 9840 | 9810 | 1995 |
| 504 | 20250414 | 113000 | 1022270975 | 9840 | 9850 | 9860 | 9840 | 7 |
| 505 | 20250414 | 112900 | 1022202015 | 9840 | 9840 | 9840 | 9840 | 131 |
| 506 | 20250414 | 112800 | 1020912975 | 9840 | 9840 | 9840 | 9840 | 0 |
| 507 | 20250414 | 112700 | 1020912975 | 9840 | 9840 | 9840 | 9840 | 0 |
| 508 | 20250414 | 112600 | 1020912975 | 9840 | 9840 | 9840 | 9840 | 0 |
| 509 | 20250414 | 112500 | 1020912975 | 9840 | 9860 | 9870 | 9840 | 187 |
| 510 | 20250414 | 112400 | 1019068285 | 9840 | 9850 | 9850 | 9840 | 325 |
| 511 | 20250414 | 112300 | 1015869425 | 9850 | 9850 | 9850 | 9850 | 200 |
| 512 | 20250414 | 112200 | 1013899425 | 9860 | 9860 | 9860 | 9860 | 299 |
| 513 | 20250414 | 112100 | 1010951285 | 9860 | 9870 | 9870 | 9860 | 188 |
| 514 | 20250414 | 112000 | 1009095785 | 9860 | 9860 | 9870 | 9860 | 618 |
| 515 | 20250414 | 111900 | 1003000305 | 9860 | 9860 | 9860 | 9860 | 379 |
| 516 | 20250414 | 111800 | 999263365 | 9870 | 9870 | 9870 | 9870 | 0 |
| 517 | 20250414 | 111700 | 999263365 | 9870 | 9870 | 9870 | 9870 | 8 |
| 518 | 20250414 | 111600 | 999184405 | 9860 | 9860 | 9860 | 9860 | 105 |
| 519 | 20250414 | 111500 | 998149105 | 9860 | 9870 | 9870 | 9860 | 209 |
| 520 | 20250414 | 111400 | 996087815 | 9870 | 9870 | 9870 | 9870 | 82 |
| 521 | 20250414 | 111300 | 995278475 | 9870 | 9870 | 9870 | 9870 | 1 |
| 522 | 20250414 | 111200 | 995268605 | 9870 | 9870 | 9870 | 9870 | 72 |
| 523 | 20250414 | 111100 | 994557965 | 9860 | 9860 | 9870 | 9860 | 1186 |
| 524 | 20250414 | 111000 | 982863245 | 9860 | 9870 | 9870 | 9860 | 18 |
| 525 | 20250414 | 110900 | 982685755 | 9870 | 9870 | 9870 | 9850 | 110 |
| 526 | 20250414 | 110800 | 981600855 | 9870 | 9870 | 9870 | 9870 | 100 |
| 527 | 20250414 | 110700 | 980613855 | 9870 | 9850 | 9870 | 9840 | 302 |
| 528 | 20250414 | 110600 | 977641115 | 9840 | 9830 | 9840 | 9830 | 204 |
| 529 | 20250414 | 110500 | 975634815 | 9830 | 9820 | 9830 | 9820 | 103 |
| 530 | 20250414 | 110400 | 974622365 | 9820 | 9820 | 9820 | 9820 | 202 |
| 531 | 20250414 | 110300 | 972638725 | 9820 | 9825 | 9825 | 9820 | 13 |
| 532 | 20250414 | 110200 | 972511050 | 9840 | 9840 | 9840 | 9840 | 1 |
| 533 | 20250414 | 110100 | 972501210 | 9820 | 9840 | 9840 | 9820 | 527 |
| 534 | 20250414 | 110000 | 967322450 | 9830 | 9860 | 9860 | 9830 | 7 |
| 535 | 20250414 | 105900 | 967253490 | 9840 | 9840 | 9860 | 9840 | 778 |
| 536 | 20250414 | 105800 | 959584810 | 9860 | 9860 | 9870 | 9850 | 120 |
| 537 | 20250414 | 105700 | 958401490 | 9860 | 9860 | 9860 | 9850 | 362 |
| 538 | 20250414 | 105600 | 954834790 | 9870 | 9860 | 9870 | 9860 | 261 |
| 539 | 20250414 | 105500 | 952258730 | 9860 | 9860 | 9860 | 9860 | 461 |
| 540 | 20250414 | 105400 | 947713270 | 9860 | 9860 | 9860 | 9860 | 0 |
| 541 | 20250414 | 105300 | 947713270 | 9860 | 9860 | 9860 | 9860 | 101 |
| 542 | 20250414 | 105200 | 946717410 | 9860 | 9860 | 9860 | 9860 | 445 |
| 543 | 20250414 | 105100 | 942329710 | 9860 | 9860 | 9860 | 9860 | 249 |
| 544 | 20250414 | 105000 | 939874570 | 9860 | 9860 | 9860 | 9840 | 173 |
| 545 | 20250414 | 104900 | 938170790 | 9860 | 9860 | 9860 | 9860 | 19 |
| 546 | 20250414 | 104800 | 937983450 | 9860 | 9870 | 9870 | 9860 | 51 |
| 547 | 20250414 | 104700 | 937480090 | 9820 | 9820 | 9820 | 9820 | 36 |
| 548 | 20250414 | 104600 | 937126570 | 9820 | 9880 | 9900 | 9810 | 1086 |
| 549 | 20250414 | 104500 | 926454060 | 9910 | 9910 | 9910 | 9880 | 8 |
| 550 | 20250414 | 104400 | 926374840 | 9910 | 9910 | 9910 | 9910 | 28 |
| 551 | 20250414 | 104300 | 926097360 | 9900 | 9900 | 9900 | 9900 | 279 |
| 552 | 20250414 | 104200 | 923335260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 553 | 20250414 | 104100 | 923335260 | 9900 | 9890 | 9900 | 9890 | 173 |
| 554 | 20250414 | 104000 | 921624190 | 9890 | 9900 | 9900 | 9890 | 13 |
| 555 | 20250414 | 103900 | 921495610 | 9880 | 9890 | 9890 | 9880 | 104 |
| 556 | 20250414 | 103800 | 920467060 | 9890 | 9890 | 9900 | 9880 | 429 |
| 557 | 20250414 | 103700 | 916224150 | 9880 | 9890 | 9890 | 9880 | 32 |
| 558 | 20250414 | 103600 | 915907980 | 9880 | 9880 | 9890 | 9880 | 1011 |
| 559 | 20250414 | 103500 | 905918150 | 9890 | 9860 | 9890 | 9860 | 471 |
| 560 | 20250414 | 103400 | 901273490 | 9880 | 9900 | 9900 | 9880 | 123 |
| 561 | 20250414 | 103300 | 900058230 | 9890 | 9890 | 9890 | 9890 | 152 |
| 562 | 20250414 | 103200 | 898554950 | 9870 | 9870 | 9880 | 9870 | 245 |
| 563 | 20250414 | 103100 | 896136740 | 9880 | 9880 | 9880 | 9880 | 68 |
| 564 | 20250414 | 103000 | 895464900 | 9900 | 9910 | 9910 | 9900 | 233 |
| 565 | 20250414 | 102900 | 893158050 | 9900 | 9890 | 9900 | 9880 | 64 |
| 566 | 20250414 | 102800 | 892524720 | 9900 | 9910 | 9910 | 9900 | 99 |
| 567 | 20250414 | 102700 | 891544610 | 9910 | 9900 | 9910 | 9900 | 71 |
| 568 | 20250414 | 102600 | 890841500 | 9900 | 9900 | 9900 | 9900 | 368 |
| 569 | 20250414 | 102500 | 887198300 | 9920 | 9920 | 9920 | 9920 | 65 |
| 570 | 20250414 | 102400 | 886553500 | 9920 | 9920 | 9920 | 9920 | 22 |
| 571 | 20250414 | 102300 | 886335260 | 9890 | 9900 | 9900 | 9890 | 549 |
| 572 | 20250414 | 102200 | 880905160 | 9900 | 9900 | 9900 | 9900 | 15 |
| 573 | 20250414 | 102100 | 880756660 | 9900 | 9890 | 9900 | 9890 | 111 |
| 574 | 20250414 | 102000 | 879657860 | 9890 | 9890 | 9890 | 9890 | 50 |
| 575 | 20250414 | 101900 | 879163360 | 9900 | 9910 | 9910 | 9890 | 390 |
| 576 | 20250414 | 101800 | 875302100 | 9940 | 9880 | 9940 | 9880 | 1251 |
| 577 | 20250414 | 101700 | 862908660 | 9900 | 9905 | 9910 | 9890 | 899 |
| 578 | 20250414 | 101600 | 854011700 | 9895 | 9890 | 9895 | 9890 | 683 |
| 579 | 20250414 | 101500 | 847253470 | 9910 | 9900 | 9910 | 9880 | 186 |
| 580 | 20250414 | 101400 | 845412540 | 9900 | 9900 | 9900 | 9900 | 51 |
| 581 | 20250414 | 101300 | 844907640 | 9900 | 9880 | 9900 | 9880 | 274 |
| 582 | 20250414 | 101200 | 842199660 | 9880 | 9870 | 9900 | 9870 | 602 |
| 583 | 20250414 | 101100 | 836251960 | 9860 | 9820 | 9860 | 9820 | 1693 |
| 584 | 20250414 | 101000 | 819594160 | 9810 | 9830 | 9830 | 9810 | 90 |
| 585 | 20250414 | 100900 | 818711100 | 9830 | 9830 | 9830 | 9810 | 1253 |
| 586 | 20250414 | 100800 | 806417980 | 9830 | 9830 | 9830 | 9830 | 37 |
| 587 | 20250414 | 100700 | 806054270 | 9830 | 9830 | 9840 | 9810 | 1144 |
| 588 | 20250414 | 100600 | 794815200 | 9830 | 9820 | 9840 | 9820 | 1046 |
| 589 | 20250414 | 100500 | 784542020 | 9820 | 9810 | 9820 | 9810 | 484 |
| 590 | 20250414 | 100400 | 779793310 | 9810 | 9800 | 9820 | 9800 | 396 |
| 591 | 20250414 | 100300 | 775908820 | 9820 | 9820 | 9820 | 9820 | 200 |
| 592 | 20250414 | 100200 | 773944820 | 9830 | 9830 | 9830 | 9830 | 0 |
| 593 | 20250414 | 100100 | 773944820 | 9830 | 9820 | 9830 | 9790 | 1376 |
| 594 | 20250414 | 100000 | 760455440 | 9830 | 9830 | 9830 | 9810 | 53 |
| 595 | 20250414 | 095900 | 759934550 | 9830 | 9830 | 9830 | 9810 | 1327 |
| 596 | 20250414 | 095800 | 746913810 | 9830 | 9850 | 9850 | 9820 | 5011 |
| 597 | 20250414 | 095700 | 697654630 | 9840 | 9840 | 9840 | 9840 | 207 |
| 598 | 20250414 | 095600 | 695617750 | 9840 | 9850 | 9850 | 9840 | 59 |
| 599 | 20250414 | 095500 | 695037160 | 9850 | 9850 | 9850 | 9840 | 1248 |
| 600 | 20250414 | 095400 | 682750120 | 9850 | 9850 | 9850 | 9850 | 27 |
| 601 | 20250414 | 095300 | 682484170 | 9840 | 9850 | 9850 | 9840 | 126 |
| 602 | 20250414 | 095200 | 681243920 | 9850 | 9850 | 9850 | 9850 | 249 |
| 603 | 20250414 | 095100 | 678791270 | 9850 | 9850 | 9850 | 9850 | 1 |
| 604 | 20250414 | 095000 | 678781420 | 9840 | 9900 | 9900 | 9840 | 19 |
| 605 | 20250414 | 094900 | 678593440 | 9850 | 9840 | 9920 | 9840 | 1363 |
| 606 | 20250414 | 094800 | 665168320 | 9840 | 9860 | 9860 | 9840 | 283 |
| 607 | 20250414 | 094700 | 662383170 | 9880 | 9840 | 9880 | 9840 | 1006 |
| 608 | 20250414 | 094600 | 652478460 | 9840 | 9840 | 9840 | 9840 | 421 |
| 609 | 20250414 | 094500 | 648335820 | 9840 | 9860 | 9860 | 9840 | 328 |
| 610 | 20250414 | 094400 | 645108050 | 9850 | 9840 | 9850 | 9840 | 200 |
| 611 | 20250414 | 094300 | 643139360 | 9840 | 9840 | 9840 | 9840 | 511 |
| 612 | 20250414 | 094200 | 638111120 | 9850 | 9850 | 9860 | 9850 | 553 |
| 613 | 20250414 | 094100 | 632664010 | 9860 | 9870 | 9870 | 9860 | 128 |
| 614 | 20250414 | 094000 | 631401510 | 9870 | 9870 | 9870 | 9850 | 367 |
| 615 | 20250414 | 093900 | 627780220 | 9860 | 9870 | 9870 | 9860 | 292 |
| 616 | 20250414 | 093800 | 624898330 | 9880 | 9870 | 9890 | 9850 | 1951 |
| 617 | 20250414 | 093700 | 605661850 | 9860 | 9900 | 9900 | 9860 | 259 |
| 618 | 20250414 | 093600 | 603105810 | 9900 | 9930 | 9930 | 9900 | 87 |
| 619 | 20250414 | 093500 | 602242500 | 9930 | 9920 | 9930 | 9870 | 1340 |
| 620 | 20250414 | 093400 | 588990490 | 9930 | 9920 | 9930 | 9900 | 582 |
| 621 | 20250414 | 093300 | 583222330 | 9950 | 9940 | 9950 | 9940 | 300 |
| 622 | 20250414 | 093200 | 580238530 | 9910 | 9950 | 9950 | 9910 | 1578 |
| 623 | 20250414 | 093100 | 564562480 | 9940 | 9930 | 9950 | 9930 | 2530 |
| 624 | 20250414 | 093000 | 539417610 | 9930 | 9920 | 9940 | 9910 | 992 |
| 625 | 20250414 | 092900 | 529579170 | 9920 | 9910 | 9940 | 9910 | 304 |
| 626 | 20250414 | 092800 | 526564920 | 9920 | 9910 | 9930 | 9910 | 676 |
| 627 | 20250414 | 092700 | 519853810 | 9920 | 9950 | 9950 | 9920 | 1808 |
| 628 | 20250414 | 092600 | 501907360 | 9930 | 9950 | 9950 | 9930 | 435 |
| 629 | 20250414 | 092500 | 497586850 | 9950 | 9960 | 9960 | 9950 | 47 |
| 630 | 20250414 | 092400 | 497119190 | 9920 | 9960 | 9960 | 9920 | 702 |
| 631 | 20250414 | 092300 | 490146050 | 9930 | 9970 | 9970 | 9930 | 2643 |
| 632 | 20250414 | 092200 | 463853710 | 9960 | 9960 | 9960 | 9960 | 404 |
| 633 | 20250414 | 092100 | 459829870 | 9940 | 9970 | 9970 | 9940 | 2323 |
| 634 | 20250414 | 092000 | 436690920 | 9970 | 9950 | 9970 | 9950 | 177 |
| 635 | 20250414 | 091900 | 434928350 | 9950 | 9930 | 9970 | 9930 | 1146 |
| 636 | 20250414 | 091800 | 423526740 | 9950 | 9920 | 9950 | 9920 | 278 |
| 637 | 20250414 | 091700 | 420765240 | 9950 | 9930 | 9950 | 9900 | 916 |
| 638 | 20250414 | 091600 | 411668900 | 9930 | 9930 | 9940 | 9900 | 1787 |
| 639 | 20250414 | 091500 | 393954880 | 9930 | 9900 | 9940 | 9900 | 1302 |
| 640 | 20250414 | 091400 | 381035790 | 9900 | 9920 | 9920 | 9890 | 387 |
| 641 | 20250414 | 091300 | 377207240 | 9890 | 9890 | 9910 | 9890 | 1628 |
| 642 | 20250414 | 091200 | 361094090 | 9860 | 9880 | 9890 | 9860 | 1030 |
| 643 | 20250414 | 091100 | 350918860 | 9880 | 9880 | 9910 | 9850 | 1852 |
| 644 | 20250414 | 091000 | 332635720 | 9890 | 9920 | 9920 | 9890 | 1180 |
| 645 | 20250414 | 090900 | 320943190 | 9920 | 9930 | 9940 | 9920 | 437 |
| 646 | 20250414 | 090800 | 316605870 | 9930 | 9920 | 9940 | 9920 | 2720 |
| 647 | 20250414 | 090700 | 289607350 | 9940 | 9890 | 9950 | 9890 | 4554 |
| 648 | 20250414 | 090600 | 244465940 | 9900 | 9830 | 9900 | 9830 | 1556 |
| 649 | 20250414 | 090500 | 229103920 | 9830 | 9870 | 9890 | 9830 | 2427 |
| 650 | 20250414 | 090400 | 205176050 | 9890 | 9880 | 9910 | 9860 | 1840 |
| 651 | 20250414 | 090300 | 186995050 | 9880 | 9860 | 9910 | 9860 | 2180 |
| 652 | 20250414 | 090200 | 165470540 | 9870 | 9810 | 9880 | 9810 | 1888 |
| 653 | 20250414 | 090100 | 146876640 | 9880 | 9900 | 9930 | 9810 | 4376 |
| 654 | 20250414 | 090000 | 103660460 | 9930 | 9970 | 9970 | 9870 | 10427 |