Files
KissMeData/102280/min/candle-20250319.csv

29 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202503192015000134501345013450134500
3202503192014000134501345013450134500
4202503192013000134501345013450134500
5202503192012000134501345013450134500
6202503192011000134501345013450134500
7202503192010000134501345013450134500
8202503192009000134501345013450134500
9202503192008000134501345013450134500
10202503192007000134501345013450134500
11202503192006000134501345013450134500
12202503192005000134501345013450134500
13202503192004000134501345013450134500
14202503192003000134501345013450134500
15202503192002000134501345013450134500
16202503192001000134501345013450134500
17202503192000000134501345013450134500
18202503191959000134501345013450134500
19202503191958000134501345013450134500
20202503191957000134501345013450134500
21202503191956000134501345013450134500
22202503191955000134501345013450134500
23202503191954000134501345013450134500
24202503191953000134501345013450134500
25202503191952000134501345013450134500
26202503191951000134501345013450134500
27202503191950000134501345013450134500
28202503191949000134501345013450134500
29202503191948000134501345013450134500
30202503191947000134501345013450134500
31202503191946000134501345013450134500
32202503191945000134501345013450134500
33202503191944000134501345013450134500
34202503191943000134501345013450134500
35202503191942000134501345013450134500
36202503191941000134501345013450134500
37202503191940000134501345013450134500
38202503191939000134501345013450134500
39202503191938000134501345013450134500
40202503191937000134501345013450134500
41202503191936000134501345013450134500
42202503191935000134501345013450134500
43202503191934000134501345013450134500
44202503191933000134501345013450134500
45202503191932000134501345013450134500
46202503191931000134501345013450134500
47202503191930000134501345013450134500
48202503191929000134501345013450134500
49202503191928000134501345013450134500
50202503191927000134501345013450134500
51202503191926000134501345013450134500
52202503191925000134501345013450134500
53202503191924000134501345013450134500
54202503191923000134501345013450134500
55202503191922000134501345013450134500
56202503191921000134501345013450134500
57202503191920000134501345013450134500
58202503191919000134501345013450134500
59202503191918000134501345013450134500
60202503191917000134501345013450134500
61202503191916000134501345013450134500
62202503191915000134501345013450134500
63202503191914000134501345013450134500
64202503191913000134501345013450134500
65202503191912000134501345013450134500
66202503191911000134501345013450134500
67202503191910000134501345013450134500
68202503191909000134501345013450134500
69202503191908000134501345013450134500
70202503191907000134501345013450134500
71202503191906000134501345013450134500
72202503191905000134501345013450134500
73202503191904000134501345013450134500
74202503191903000134501345013450134500
75202503191902000134501345013450134500
76202503191901000134501345013450134500
77202503191900000134501345013450134500
78202503191859000134501345013450134500
79202503191858000134501345013450134500
80202503191857000134501345013450134500
81202503191856000134501345013450134500
82202503191855000134501345013450134500
83202503191854000134501345013450134500
84202503191853000134501345013450134500
85202503191852000134501345013450134500
86202503191851000134501345013450134500
87202503191850000134501345013450134500
88202503191849000134501345013450134500
89202503191848000134501345013450134500
90202503191847000134501345013450134500
91202503191846000134501345013450134500
92202503191845000134501345013450134500
93202503191844000134501345013450134500
94202503191843000134501345013450134500
95202503191842000134501345013450134500
96202503191841000134501345013450134500
97202503191840000134501345013450134500
98202503191839000134501345013450134500
99202503191838000134501345013450134500
100202503191837000134501345013450134500
101202503191836000134501345013450134500
102202503191835000134501345013450134500
103202503191834000134501345013450134500
104202503191833000134501345013450134500
105202503191832000134501345013450134500
106202503191831000134501345013450134500
107202503191830000134501345013450134500
108202503191829000134501345013450134500
109202503191828000134501345013450134500
110202503191827000134501345013450134500
111202503191826000134501345013450134500
112202503191825000134501345013450134500
113202503191824000134501345013450134500
114202503191823000134501345013450134500
115202503191822000134501345013450134500
116202503191821000134501345013450134500
117202503191820000134501345013450134500
118202503191819000134501345013450134500
119202503191818000134501345013450134500
120202503191817000134501345013450134500
121202503191816000134501345013450134500
122202503191815000134501345013450134500
123202503191814000134501345013450134500
124202503191813000134501345013450134500
125202503191812000134501345013450134500
126202503191811000134501345013450134500
127202503191810000134501345013450134500
128202503191809000134501345013450134500
129202503191808000134501345013450134500
130202503191807000134501345013450134500
131202503191806000134501345013450134500
132202503191805000134501345013450134500
133202503191804000134501345013450134500
134202503191803000134501345013450134500
135202503191802000134501345013450134500
136202503191801000134501345013450134500
137202503191800000134501345013450134500
138202503191759000134501345013450134500
139202503191758000134501345013450134500
140202503191757000134501345013450134500
141202503191756000134501345013450134500
142202503191755000134501345013450134500
143202503191754000134501345013450134500
144202503191753000134501345013450134500
145202503191752000134501345013450134500
146202503191751000134501345013450134500
147202503191750000134501345013450134500
148202503191749000134501345013450134500
149202503191748000134501345013450134500
150202503191747000134501345013450134500
151202503191746000134501345013450134500
152202503191745000134501345013450134500
153202503191744000134501345013450134500
154202503191743000134501345013450134500
155202503191742000134501345013450134500
156202503191741000134501345013450134500
157202503191740000134501345013450134500
158202503191739000134501345013450134500
159202503191738000134501345013450134500
160202503191737000134501345013450134500
161202503191736000134501345013450134500
162202503191735000134501345013450134500
163202503191734000134501345013450134500
164202503191733000134501345013450134500
165202503191732000134501345013450134500
166202503191731000134501345013450134500
167202503191730000134501345013450134500
168202503191729000134501345013450134500
169202503191728000134501345013450134500
170202503191727000134501345013450134500
171202503191726000134501345013450134500
172202503191725000134501345013450134500
173202503191724000134501345013450134500
174202503191723000134501345013450134500
175202503191722000134501345013450134500
176202503191721000134501345013450134500
177202503191720000134501345013450134500
178202503191719000134501345013450134500
179202503191718000134501345013450134500
180202503191717000134501345013450134500
181202503191716000134501345013450134500
182202503191715000134501345013450134500
183202503191714000134501345013450134500
184202503191713000134501345013450134500
185202503191712000134501345013450134500
186202503191711000134501345013450134500
187202503191710000134501345013450134500
188202503191709000134501345013450134500
189202503191708000134501345013450134500
190202503191707000134501345013450134500
191202503191706000134501345013450134500
192202503191705000134501345013450134500
193202503191704000134501345013450134500
194202503191703000134501345013450134500
195202503191702000134501345013450134500
196202503191701000134501345013450134500
197202503191700000134501345013450134500
198202503191659000134501345013450134500
199202503191658000134501345013450134500
200202503191657000134501345013450134500
201202503191656000134501345013450134500
202202503191655000134501345013450134500
203202503191654000134501345013450134500
204202503191653000134501345013450134500
205202503191652000134501345013450134500
206202503191651000134501345013450134500
207202503191650000134501345013450134500
208202503191649000134501345013450134500
209202503191648000134501345013450134500
210202503191647000134501345013450134500
211202503191646000134501345013450134500
212202503191645000134501345013450134500
213202503191644000134501345013450134500
214202503191643000134501345013450134500
215202503191642000134501345013450134500
216202503191641000134501345013450134500
217202503191640000134501345013450134500
218202503191639000134501345013450134500
219202503191638000134501345013450134500
220202503191637000134501345013450134500
221202503191636000134501345013450134500
222202503191635000134501345013450134500
223202503191634000134501345013450134500
224202503191633000134501345013450134500
225202503191632000134501345013450134500
226202503191631000134501345013450134500
227202503191630000134501345013450134500
228202503191629000134501345013450134500
229202503191628000134501345013450134500
230202503191627000134501345013450134500
231202503191626000134501345013450134500
232202503191625000134501345013450134500
233202503191624000134501345013450134500
234202503191623000134501345013450134500
235202503191622000134501345013450134500
236202503191621000134501345013450134500
237202503191620000134501345013450134500
238202503191619000134501345013450134500
239202503191618000134501345013450134500
240202503191617000134501345013450134500
241202503191616000134501345013450134500
242202503191615000134501345013450134500
243202503191614000134501345013450134500
244202503191613000134501345013450134500
245202503191612000134501345013450134500
246202503191611000134501345013450134500
247202503191610000134501345013450134500
248202503191609000134501345013450134500
249202503191608000134501345013450134500
250202503191607000134501345013450134500
251202503191606000134501345013450134500
252202503191605000134501345013450134500
253202503191604000134501345013450134500
254202503191603000134501345013450134500
255202503191602000134501345013450134500
256202503191601000134501345013450134500
257202503191600000134501345013450134500
258202503191559000134501345013450134500
259202503191558000134501345013450134500
260202503191557000134501345013450134500
261202503191556000134501345013450134500
262202503191555000134501345013450134500
263202503191554000134501345013450134500
264202503191553000134501345013450134500
265202503191552000134501345013450134500
266202503191551000134501345013450134500
267202503191550000134501345013450134500
268202503191549000134501345013450134500
269202503191548000134501345013450134500
270202503191547000134501345013450134500
271202503191546000134501345013450134500
272202503191545000134501345013450134500
273202503191544000134501345013450134500
274202503191543000134501345013450134500
275202503191542000134501345013450134500
276202503191541000134501345013450134500
277202503191540000134501345013450134500
278202503191539000134501345013450134500
279202503191538000134501345013450134500
280202503191537000134501345013450134500
281202503191536000134501345013450134500
282202503191535000134501345013450134500
283202503191534000134501345013450134500
284202503191533000134501345013450134500
285202503191532000134501345013450134500
286202503191531000134501345013450134500
287202503191530000134501345013450134500
288202503191529000134501345013450134500
289202503191528000134501345013450134500
290202503191527000134501345013450134500
291202503191526000134501345013450134500
292202503191525000134501345013450134500
293202503191524000134501345013450134500
294202503191523000134501345013450134500
295202503191522000134501345013450134500
296202503191521000134501345013450134500
297202503191520000134501345013450134500
298202503191519000134501345013450134500
299202503191518000134501345013450134500
300202503191517000134501345013450134500
301202503191516000134501345013450134500
302202503191515000134501345013450134500
303202503191514000134501345013450134500
304202503191513000134501345013450134500
305202503191512000134501345013450134500
306202503191511000134501345013450134500
307202503191510000134501345013450134500
308202503191509000134501345013450134500
309202503191508000134501345013450134500
310202503191507000134501345013450134500
311202503191506000134501345013450134500
312202503191505000134501345013450134500
313202503191504000134501345013450134500
314202503191503000134501345013450134500
315202503191502000134501345013450134500
316202503191501000134501345013450134500
317202503191500000134501345013450134500
318202503191459000134501345013450134500
319202503191458000134501345013450134500
320202503191457000134501345013450134500
321202503191456000134501345013450134500
322202503191455000134501345013450134500
323202503191454000134501345013450134500
324202503191453000134501345013450134500
325202503191452000134501345013450134500
326202503191451000134501345013450134500
327202503191450000134501345013450134500
328202503191449000134501345013450134500
329202503191448000134501345013450134500
330202503191447000134501345013450134500
331202503191446000134501345013450134500
332202503191445000134501345013450134500
333202503191444000134501345013450134500
334202503191443000134501345013450134500
335202503191442000134501345013450134500
336202503191441000134501345013450134500
337202503191440000134501345013450134500
338202503191439000134501345013450134500
339202503191438000134501345013450134500
340202503191437000134501345013450134500
341202503191436000134501345013450134500
342202503191435000134501345013450134500
343202503191434000134501345013450134500
344202503191433000134501345013450134500
345202503191432000134501345013450134500
346202503191431000134501345013450134500
347202503191430000134501345013450134500
348202503191429000134501345013450134500
349202503191428000134501345013450134500
350202503191427000134501345013450134500
351202503191426000134501345013450134500
352202503191425000134501345013450134500
353202503191424000134501345013450134500
354202503191423000134501345013450134500
355202503191422000134501345013450134500
356202503191421000134501345013450134500
357202503191420000134501345013450134500
358202503191419000134501345013450134500
359202503191418000134501345013450134500
360202503191417000134501345013450134500
361202503191416000134501345013450134500
362202503191415000134501345013450134500
363202503191414000134501345013450134500
364202503191413000134501345013450134500
365202503191412000134501345013450134500
366202503191411000134501345013450134500
367202503191410000134501345013450134500
368202503191409000134501345013450134500
369202503191408000134501345013450134500
370202503191407000134501345013450134500
371202503191406000134501345013450134500
372202503191405000134501345013450134500
373202503191404000134501345013450134500
374202503191403000134501345013450134500
375202503191402000134501345013450134500
376202503191401000134501345013450134500
377202503191400000134501345013450134500
378202503191359000134501345013450134500
379202503191358000134501345013450134500
380202503191357000134501345013450134500
381202503191356000134501345013450134500
382202503191355000134501345013450134500
383202503191354000134501345013450134500
384202503191353000134501345013450134500
385202503191352000134501345013450134500
386202503191351000134501345013450134500
387202503191350000134501345013450134500
388202503191349000134501345013450134500
389202503191348000134501345013450134500
390202503191347000134501345013450134500
391202503191346000134501345013450134500
392202503191345000134501345013450134500
393202503191344000134501345013450134500
394202503191343000134501345013450134500
395202503191342000134501345013450134500
396202503191341000134501345013450134500
397202503191340000134501345013450134500
398202503191339000134501345013450134500
399202503191338000134501345013450134500
400202503191337000134501345013450134500
401202503191336000134501345013450134500
402202503191335000134501345013450134500
403202503191334000134501345013450134500
404202503191333000134501345013450134500
405202503191332000134501345013450134500
406202503191331000134501345013450134500
407202503191330000134501345013450134500
408202503191329000134501345013450134500
409202503191328000134501345013450134500
410202503191327000134501345013450134500
411202503191326000134501345013450134500
412202503191325000134501345013450134500
413202503191324000134501345013450134500
414202503191323000134501345013450134500
415202503191322000134501345013450134500
416202503191321000134501345013450134500
417202503191320000134501345013450134500
418202503191319000134501345013450134500
419202503191318000134501345013450134500
420202503191317000134501345013450134500
421202503191316000134501345013450134500
422202503191315000134501345013450134500
423202503191314000134501345013450134500
424202503191313000134501345013450134500
425202503191312000134501345013450134500
426202503191311000134501345013450134500
427202503191310000134501345013450134500
428202503191309000134501345013450134500
429202503191308000134501345013450134500
430202503191307000134501345013450134500
431202503191306000134501345013450134500
432202503191305000134501345013450134500
433202503191304000134501345013450134500
434202503191303000134501345013450134500
435202503191302000134501345013450134500
436202503191301000134501345013450134500
437202503191300000134501345013450134500
438202503191259000134501345013450134500
439202503191258000134501345013450134500
440202503191257000134501345013450134500
441202503191256000134501345013450134500
442202503191255000134501345013450134500
443202503191254000134501345013450134500
444202503191253000134501345013450134500
445202503191252000134501345013450134500
446202503191251000134501345013450134500
447202503191250000134501345013450134500
448202503191249000134501345013450134500
449202503191248000134501345013450134500
450202503191247000134501345013450134500
451202503191246000134501345013450134500
452202503191245000134501345013450134500
453202503191244000134501345013450134500
454202503191243000134501345013450134500
455202503191242000134501345013450134500
456202503191241000134501345013450134500
457202503191240000134501345013450134500
458202503191239000134501345013450134500
459202503191238000134501345013450134500
460202503191237000134501345013450134500
461202503191236000134501345013450134500
462202503191235000134501345013450134500
463202503191234000134501345013450134500
464202503191233000134501345013450134500
465202503191232000134501345013450134500
466202503191231000134501345013450134500
467202503191230000134501345013450134500
468202503191229000134501345013450134500
469202503191228000134501345013450134500
470202503191227000134501345013450134500
471202503191226000134501345013450134500
472202503191225000134501345013450134500
473202503191224000134501345013450134500
474202503191223000134501345013450134500
475202503191222000134501345013450134500
476202503191221000134501345013450134500
477202503191220000134501345013450134500
478202503191219000134501345013450134500
479202503191218000134501345013450134500
480202503191217000134501345013450134500
481202503191216000134501345013450134500
482202503191215000134501345013450134500
483202503191214000134501345013450134500
484202503191213000134501345013450134500
485202503191212000134501345013450134500
486202503191211000134501345013450134500
487202503191210000134501345013450134500
488202503191209000134501345013450134500
489202503191208000134501345013450134500
490202503191207000134501345013450134500
491202503191206000134501345013450134500
492202503191205000134501345013450134500
493202503191204000134501345013450134500
494202503191203000134501345013450134500
495202503191202000134501345013450134500
496202503191201000134501345013450134500
497202503191200000134501345013450134500
498202503191159000134501345013450134500
499202503191158000134501345013450134500
500202503191157000134501345013450134500
501202503191156000134501345013450134500
502202503191155000134501345013450134500
503202503191154000134501345013450134500
504202503191153000134501345013450134500
505202503191152000134501345013450134500
506202503191151000134501345013450134500
507202503191150000134501345013450134500
508202503191149000134501345013450134500
509202503191148000134501345013450134500
510202503191147000134501345013450134500
511202503191146000134501345013450134500
512202503191145000134501345013450134500
513202503191144000134501345013450134500
514202503191143000134501345013450134500
515202503191142000134501345013450134500
516202503191141000134501345013450134500
517202503191140000134501345013450134500
518202503191139000134501345013450134500
519202503191138000134501345013450134500
520202503191137000134501345013450134500
521202503191136000134501345013450134500
522202503191135000134501345013450134500
523202503191134000134501345013450134500
524202503191133000134501345013450134500
525202503191132000134501345013450134500
526202503191131000134501345013450134500
527202503191130000134501345013450134500
528202503191129000134501345013450134500
529202503191128000134501345013450134500
530202503191127000134501345013450134500
531202503191126000134501345013450134500
532202503191125000134501345013450134500
533202503191124000134501345013450134500
534202503191123000134501345013450134500
535202503191122000134501345013450134500
536202503191121000134501345013450134500
537202503191120000134501345013450134500
538202503191119000134501345013450134500
539202503191118000134501345013450134500
540202503191117000134501345013450134500
541202503191116000134501345013450134500
542202503191115000134501345013450134500
543202503191114000134501345013450134500
544202503191113000134501345013450134500
545202503191112000134501345013450134500
546202503191111000134501345013450134500
547202503191110000134501345013450134500
548202503191109000134501345013450134500
549202503191108000134501345013450134500
550202503191107000134501345013450134500
551202503191106000134501345013450134500
552202503191105000134501345013450134500
553202503191104000134501345013450134500
554202503191103000134501345013450134500
555202503191102000134501345013450134500
556202503191101000134501345013450134500
557202503191100000134501345013450134500
558202503191059000134501345013450134500
559202503191058000134501345013450134500
560202503191057000134501345013450134500
561202503191056000134501345013450134500
562202503191055000134501345013450134500
563202503191054000134501345013450134500
564202503191053000134501345013450134500
565202503191052000134501345013450134500
566202503191051000134501345013450134500
567202503191050000134501345013450134500
568202503191049000134501345013450134500
569202503191048000134501345013450134500
570202503191047000134501345013450134500
571202503191046000134501345013450134500
572202503191045000134501345013450134500
573202503191044000134501345013450134500
574202503191043000134501345013450134500
575202503191042000134501345013450134500
576202503191041000134501345013450134500
577202503191040000134501345013450134500
578202503191039000134501345013450134500
579202503191038000134501345013450134500
580202503191037000134501345013450134500
581202503191036000134501345013450134500
582202503191035000134501345013450134500
583202503191034000134501345013450134500
584202503191033000134501345013450134500
585202503191032000134501345013450134500
586202503191031000134501345013450134500
587202503191030000134501345013450134500
588202503191029000134501345013450134500
589202503191028000134501345013450134500
590202503191027000134501345013450134500
591202503191026000134501345013450134500
592202503191025000134501345013450134500
593202503191024000134501345013450134500
594202503191023000134501345013450134500
595202503191022000134501345013450134500
596202503191021000134501345013450134500
597202503191020000134501345013450134500
598202503191019000134501345013450134500
599202503191018000134501345013450134500
600202503191017000134501345013450134500
601202503191016000134501345013450134500
602202503191015000134501345013450134500
603202503191014000134501345013450134500
604202503191013000134501345013450134500
605202503191012000134501345013450134500
606202503191011000134501345013450134500
607202503191010000134501345013450134500
608202503191009000134501345013450134500
609202503191008000134501345013450134500
610202503191007000134501345013450134500
611202503191006000134501345013450134500
612202503191005000134501345013450134500
613202503191004000134501345013450134500
614202503191003000134501345013450134500
615202503191002000134501345013450134500
616202503191001000134501345013450134500
617202503191000000134501345013450134500
618202503190959000134501345013450134500
619202503190958000134501345013450134500
620202503190957000134501345013450134500
621202503190956000134501345013450134500
622202503190955000134501345013450134500
623202503190954000134501345013450134500
624202503190953000134501345013450134500
625202503190952000134501345013450134500
626202503190951000134501345013450134500
627202503190950000134501345013450134500
628202503190949000134501345013450134500
629202503190948000134501345013450134500
630202503190947000134501345013450134500
631202503190946000134501345013450134500
632202503190945000134501345013450134500
633202503190944000134501345013450134500
634202503190943000134501345013450134500
635202503190942000134501345013450134500
636202503190941000134501345013450134500
637202503190940000134501345013450134500
638202503190939000134501345013450134500
639202503190938000134501345013450134500
640202503190937000134501345013450134500
641202503190936000134501345013450134500
642202503190935000134501345013450134500
643202503190934000134501345013450134500
644202503190933000134501345013450134500
645202503190932000134501345013450134500
646202503190931000134501345013450134500
647202503190930000134501345013450134500
648202503190929000134501345013450134500
649202503190928000134501345013450134500
650202503190927000134501345013450134500
651202503190926000134501345013450134500
652202503190925000134501345013450134500
653202503190924000134501345013450134500
654202503190923000134501345013450134500
655202503190922000134501345013450134500
656202503190921000134501345013450134500
657202503190920000134501345013450134500
658202503190919000134501345013450134500
659202503190918000134501345013450134500
660202503190917000134501345013450134500
661202503190916000134501345013450134500
662202503190915000134501345013450134500
663202503190914000134501345013450134500
664202503190913000134501345013450134500
665202503190912000134501345013450134500
666202503190911000134501345013450134500
667202503190910000134501345013450134500
668202503190909000134501345013450134500
669202503190908000134501345013450134500
670202503190907000134501345013450134500
671202503190906000134501345013450134500
672202503190905000134501345013450134500
673202503190904000134501345013450134500
674202503190903000134501345013450134500
675202503190902000134501345013450134500
676202503190901000134501345013450134500
677202503190900000134501345013450134500