34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 200600 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 93969 |
| 3 | 20231212 | 200500 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 4 | 20231212 | 200400 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 5 | 20231212 | 200300 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 6 | 20231212 | 200200 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 7 | 20231212 | 200100 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 8 | 20231212 | 200000 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 9 | 20231212 | 195900 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 10 | 20231212 | 195800 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 11 | 20231212 | 195700 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 12 | 20231212 | 195600 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 13 | 20231212 | 195500 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 14 | 20231212 | 195400 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 15 | 20231212 | 195300 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 16 | 20231212 | 195200 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 17 | 20231212 | 195100 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 18 | 20231212 | 195000 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 19 | 20231212 | 194900 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 20 | 20231212 | 194800 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 21 | 20231212 | 194700 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 22 | 20231212 | 194600 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 23 | 20231212 | 194500 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 24 | 20231212 | 194400 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 25 | 20231212 | 194300 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 26 | 20231212 | 194200 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 27 | 20231212 | 194100 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 28 | 20231212 | 194000 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 29 | 20231212 | 193900 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 30 | 20231212 | 193800 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 31 | 20231212 | 193700 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 32 | 20231212 | 193600 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 93969 |
| 33 | 20231212 | 193500 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 34 | 20231212 | 193400 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 35 | 20231212 | 193300 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 36 | 20231212 | 193200 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 37 | 20231212 | 193100 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 38 | 20231212 | 193000 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 39 | 20231212 | 192900 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 40 | 20231212 | 192800 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 41 | 20231212 | 192700 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 42 | 20231212 | 192600 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 43 | 20231212 | 192500 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 44 | 20231212 | 192400 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 45 | 20231212 | 192300 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 46 | 20231212 | 192200 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 47 | 20231212 | 192100 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 48 | 20231212 | 192000 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 49 | 20231212 | 191900 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 50 | 20231212 | 191800 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 51 | 20231212 | 191700 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 52 | 20231212 | 191600 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 53 | 20231212 | 191500 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 54 | 20231212 | 191400 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 55 | 20231212 | 191300 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 56 | 20231212 | 191200 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 57 | 20231212 | 191100 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 58 | 20231212 | 191000 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 59 | 20231212 | 190900 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 60 | 20231212 | 190800 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 61 | 20231212 | 190700 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 62 | 20231212 | 190600 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 93969 |
| 63 | 20231212 | 190500 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 64 | 20231212 | 190400 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 65 | 20231212 | 190300 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 66 | 20231212 | 190200 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 67 | 20231212 | 190100 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 68 | 20231212 | 190000 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 69 | 20231212 | 185900 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 70 | 20231212 | 185800 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 71 | 20231212 | 185700 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 72 | 20231212 | 185600 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 73 | 20231212 | 185500 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 74 | 20231212 | 185400 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 75 | 20231212 | 185300 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 76 | 20231212 | 185200 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 77 | 20231212 | 185100 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 78 | 20231212 | 185000 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 79 | 20231212 | 184900 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 80 | 20231212 | 184800 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 81 | 20231212 | 184700 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 82 | 20231212 | 184600 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 83 | 20231212 | 184500 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 84 | 20231212 | 184400 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 85 | 20231212 | 184300 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 86 | 20231212 | 184200 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 87 | 20231212 | 184100 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 88 | 20231212 | 184000 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 89 | 20231212 | 183900 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 90 | 20231212 | 183800 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 91 | 20231212 | 183700 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 92 | 20231212 | 183600 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 93969 |
| 93 | 20231212 | 183500 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 94 | 20231212 | 183400 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 95 | 20231212 | 183300 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 96 | 20231212 | 183200 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 97 | 20231212 | 183100 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 98 | 20231212 | 183000 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 99 | 20231212 | 182900 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 100 | 20231212 | 182800 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 101 | 20231212 | 182700 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 102 | 20231212 | 182600 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 103 | 20231212 | 182500 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 104 | 20231212 | 182400 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 105 | 20231212 | 182300 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 106 | 20231212 | 182200 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 107 | 20231212 | 182100 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 108 | 20231212 | 182000 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 109 | 20231212 | 181900 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 110 | 20231212 | 181800 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 111 | 20231212 | 181700 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 112 | 20231212 | 181600 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 113 | 20231212 | 181500 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 114 | 20231212 | 181400 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 115 | 20231212 | 181300 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 116 | 20231212 | 181200 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 117 | 20231212 | 181100 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 118 | 20231212 | 181000 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 119 | 20231212 | 180900 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 120 | 20231212 | 180800 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 121 | 20231212 | 180700 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 122 | 20231212 | 180600 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 93969 |
| 123 | 20231212 | 180500 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 124 | 20231212 | 180400 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 125 | 20231212 | 180300 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 126 | 20231212 | 180200 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 127 | 20231212 | 180100 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 128 | 20231212 | 180000 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 129 | 20231212 | 175900 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 130 | 20231212 | 175800 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 131 | 20231212 | 175700 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 132 | 20231212 | 175600 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 133 | 20231212 | 175500 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 134 | 20231212 | 175400 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 135 | 20231212 | 175300 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 136 | 20231212 | 175200 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 137 | 20231212 | 175100 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 138 | 20231212 | 175000 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 139 | 20231212 | 174900 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 140 | 20231212 | 174800 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 141 | 20231212 | 174700 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 142 | 20231212 | 174600 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 143 | 20231212 | 174500 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 144 | 20231212 | 174400 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 145 | 20231212 | 174300 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 146 | 20231212 | 174200 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 147 | 20231212 | 174100 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 148 | 20231212 | 174000 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 149 | 20231212 | 173900 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 150 | 20231212 | 173800 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 151 | 20231212 | 173700 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 152 | 20231212 | 173600 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 93969 |
| 153 | 20231212 | 173500 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 154 | 20231212 | 173400 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 155 | 20231212 | 173300 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 156 | 20231212 | 173200 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 157 | 20231212 | 173100 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 158 | 20231212 | 173000 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 159 | 20231212 | 172900 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 160 | 20231212 | 172800 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 161 | 20231212 | 172700 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 162 | 20231212 | 172600 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 163 | 20231212 | 172500 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 164 | 20231212 | 172400 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 165 | 20231212 | 172300 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 166 | 20231212 | 172200 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 167 | 20231212 | 172100 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 168 | 20231212 | 172000 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 169 | 20231212 | 171900 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 170 | 20231212 | 171800 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 171 | 20231212 | 171700 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 172 | 20231212 | 171600 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 173 | 20231212 | 171500 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 174 | 20231212 | 171400 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 175 | 20231212 | 171300 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 176 | 20231212 | 171200 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 177 | 20231212 | 171100 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 178 | 20231212 | 171000 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 179 | 20231212 | 170900 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 180 | 20231212 | 170800 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 181 | 20231212 | 170700 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 182 | 20231212 | 170600 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 93969 |
| 183 | 20231212 | 170500 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 184 | 20231212 | 170400 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 185 | 20231212 | 170300 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 186 | 20231212 | 170200 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 187 | 20231212 | 170100 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 188 | 20231212 | 170000 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 189 | 20231212 | 165900 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 190 | 20231212 | 165800 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 191 | 20231212 | 165700 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 192 | 20231212 | 165600 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 193 | 20231212 | 165500 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 194 | 20231212 | 165400 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 195 | 20231212 | 165300 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 196 | 20231212 | 165200 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 197 | 20231212 | 165100 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 198 | 20231212 | 165000 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 199 | 20231212 | 164900 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 200 | 20231212 | 164800 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 201 | 20231212 | 164700 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 202 | 20231212 | 164600 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 203 | 20231212 | 164500 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 204 | 20231212 | 164400 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 205 | 20231212 | 164300 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 206 | 20231212 | 164200 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 207 | 20231212 | 164100 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 208 | 20231212 | 164000 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 209 | 20231212 | 163900 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 210 | 20231212 | 163800 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 211 | 20231212 | 163700 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 212 | 20231212 | 163600 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 93969 |
| 213 | 20231212 | 163500 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 214 | 20231212 | 163400 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 215 | 20231212 | 163300 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 216 | 20231212 | 163200 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 217 | 20231212 | 163100 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 218 | 20231212 | 163000 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 219 | 20231212 | 162900 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 220 | 20231212 | 162800 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 221 | 20231212 | 162700 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 222 | 20231212 | 162600 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 223 | 20231212 | 162500 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 224 | 20231212 | 162400 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 225 | 20231212 | 162300 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 226 | 20231212 | 162200 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 227 | 20231212 | 162100 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 228 | 20231212 | 162000 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 229 | 20231212 | 161900 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 230 | 20231212 | 161800 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 231 | 20231212 | 161700 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 232 | 20231212 | 161600 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 233 | 20231212 | 161500 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 234 | 20231212 | 161400 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 235 | 20231212 | 161300 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 236 | 20231212 | 161200 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 237 | 20231212 | 161100 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 238 | 20231212 | 161000 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 239 | 20231212 | 160900 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 240 | 20231212 | 160800 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 241 | 20231212 | 160700 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 242 | 20231212 | 160600 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 93969 |
| 243 | 20231212 | 160500 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 244 | 20231212 | 160400 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 245 | 20231212 | 160300 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 246 | 20231212 | 160200 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 247 | 20231212 | 160100 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 248 | 20231212 | 160000 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 249 | 20231212 | 155900 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 250 | 20231212 | 155800 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 251 | 20231212 | 155700 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 252 | 20231212 | 155600 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 253 | 20231212 | 155500 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 254 | 20231212 | 155400 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 255 | 20231212 | 155300 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 256 | 20231212 | 155200 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 257 | 20231212 | 155100 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 258 | 20231212 | 155000 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 259 | 20231212 | 154900 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 260 | 20231212 | 154800 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 261 | 20231212 | 154700 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 262 | 20231212 | 154600 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 263 | 20231212 | 154500 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 264 | 20231212 | 154400 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 265 | 20231212 | 154300 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 266 | 20231212 | 154200 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 267 | 20231212 | 154100 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 268 | 20231212 | 154000 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 269 | 20231212 | 153900 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 270 | 20231212 | 153800 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 271 | 20231212 | 153700 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 272 | 20231212 | 153600 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 93969 |
| 273 | 20231212 | 153500 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 274 | 20231212 | 153400 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 275 | 20231212 | 153300 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 276 | 20231212 | 153200 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 277 | 20231212 | 153100 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 278 | 20231212 | 153000 | 168854907130 | 7800 | 7800 | 7800 | 7800 | 93969 |
| 279 | 20231212 | 152900 | 168121948930 | 7800 | 7800 | 7800 | 7800 | 0 |
| 280 | 20231212 | 152800 | 168121948930 | 7800 | 7800 | 7800 | 7800 | 0 |
| 281 | 20231212 | 152700 | 168121948930 | 7800 | 7800 | 7800 | 7800 | 0 |
| 282 | 20231212 | 152600 | 168121948930 | 7800 | 7800 | 7800 | 7800 | 0 |
| 283 | 20231212 | 152500 | 168121948930 | 7800 | 7800 | 7800 | 7800 | 0 |
| 284 | 20231212 | 152400 | 168121948930 | 7800 | 7800 | 7800 | 7800 | 0 |
| 285 | 20231212 | 152300 | 168121948930 | 7800 | 7800 | 7800 | 7800 | 0 |
| 286 | 20231212 | 152200 | 168121948930 | 7800 | 7800 | 7800 | 7800 | 0 |
| 287 | 20231212 | 152100 | 168121948930 | 7800 | 7800 | 7800 | 7800 | 0 |
| 288 | 20231212 | 152000 | 168121948930 | 7800 | 7800 | 7800 | 7800 | 0 |
| 289 | 20231212 | 151900 | 168121948930 | 7800 | 7820 | 7820 | 7800 | 33789 |
| 290 | 20231212 | 151800 | 167858127970 | 7810 | 7840 | 7850 | 7810 | 30041 |
| 291 | 20231212 | 151700 | 167623034620 | 7840 | 7840 | 7860 | 7830 | 31393 |
| 292 | 20231212 | 151600 | 167376675780 | 7840 | 7830 | 7850 | 7820 | 24032 |
| 293 | 20231212 | 151500 | 167188319840 | 7820 | 7800 | 7830 | 7780 | 9188 |
| 294 | 20231212 | 151400 | 167116510170 | 7800 | 7840 | 7840 | 7770 | 32398 |
| 295 | 20231212 | 151300 | 166863803630 | 7830 | 7780 | 7840 | 7770 | 102149 |
| 296 | 20231212 | 151200 | 166066312040 | 7780 | 7760 | 7780 | 7750 | 12791 |
| 297 | 20231212 | 151100 | 165967041270 | 7760 | 7800 | 7800 | 7750 | 20306 |
| 298 | 20231212 | 151000 | 165809309470 | 7800 | 7810 | 7820 | 7770 | 21752 |
| 299 | 20231212 | 150900 | 165639621820 | 7800 | 7800 | 7810 | 7790 | 8887 |
| 300 | 20231212 | 150800 | 165570313530 | 7790 | 7790 | 7820 | 7790 | 9292 |
| 301 | 20231212 | 150700 | 165497833790 | 7800 | 7830 | 7830 | 7790 | 19215 |
| 302 | 20231212 | 150600 | 165347714910 | 7830 | 7820 | 7840 | 7820 | 26100 |
| 303 | 20231212 | 150500 | 165143418790 | 7830 | 7810 | 7830 | 7790 | 22116 |
| 304 | 20231212 | 150400 | 164970631960 | 7810 | 7790 | 7820 | 7780 | 21631 |
| 305 | 20231212 | 150300 | 164801844010 | 7790 | 7770 | 7810 | 7760 | 34164 |
| 306 | 20231212 | 150200 | 164535933280 | 7770 | 7730 | 7780 | 7720 | 32878 |
| 307 | 20231212 | 150100 | 164280991880 | 7730 | 7740 | 7750 | 7710 | 16408 |
| 308 | 20231212 | 150000 | 164154226690 | 7740 | 7740 | 7760 | 7720 | 19572 |
| 309 | 20231212 | 145900 | 164002730440 | 7730 | 7670 | 7730 | 7670 | 15251 |
| 310 | 20231212 | 145800 | 163885180800 | 7680 | 7690 | 7690 | 7660 | 5831 |
| 311 | 20231212 | 145700 | 163840467420 | 7660 | 7680 | 7700 | 7650 | 20106 |
| 312 | 20231212 | 145600 | 163686218660 | 7680 | 7700 | 7710 | 7670 | 9571 |
| 313 | 20231212 | 145500 | 163612641720 | 7700 | 7690 | 7710 | 7680 | 5630 |
| 314 | 20231212 | 145400 | 163569280800 | 7690 | 7710 | 7720 | 7690 | 9935 |
| 315 | 20231212 | 145300 | 163492756370 | 7720 | 7690 | 7720 | 7650 | 15859 |
| 316 | 20231212 | 145200 | 163370832060 | 7680 | 7710 | 7720 | 7660 | 14053 |
| 317 | 20231212 | 145100 | 163262674210 | 7710 | 7680 | 7710 | 7670 | 7497 |
| 318 | 20231212 | 145000 | 163204964580 | 7680 | 7680 | 7700 | 7670 | 12218 |
| 319 | 20231212 | 144900 | 163111050850 | 7680 | 7660 | 7690 | 7660 | 9239 |
| 320 | 20231212 | 144800 | 163040116700 | 7660 | 7660 | 7710 | 7650 | 34539 |
| 321 | 20231212 | 144700 | 162774803470 | 7650 | 7630 | 7660 | 7600 | 46831 |
| 322 | 20231212 | 144600 | 162417006350 | 7640 | 7710 | 7720 | 7570 | 115240 |
| 323 | 20231212 | 144500 | 161537423650 | 7720 | 7770 | 7770 | 7710 | 31810 |
| 324 | 20231212 | 144400 | 161291500640 | 7770 | 7780 | 7790 | 7740 | 16781 |
| 325 | 20231212 | 144300 | 161161291040 | 7790 | 7810 | 7840 | 7770 | 29237 |
| 326 | 20231212 | 144200 | 160932962210 | 7800 | 7760 | 7840 | 7750 | 36180 |
| 327 | 20231212 | 144100 | 160650866720 | 7760 | 7740 | 7760 | 7730 | 6238 |
| 328 | 20231212 | 144000 | 160602551460 | 7740 | 7750 | 7760 | 7730 | 7992 |
| 329 | 20231212 | 143900 | 160540650630 | 7750 | 7740 | 7750 | 7720 | 18182 |
| 330 | 20231212 | 143800 | 160400082770 | 7740 | 7770 | 7770 | 7730 | 15352 |
| 331 | 20231212 | 143700 | 160281091010 | 7770 | 7750 | 7770 | 7750 | 11588 |
| 332 | 20231212 | 143600 | 160191163780 | 7750 | 7730 | 7760 | 7730 | 9410 |
| 333 | 20231212 | 143500 | 160118218660 | 7760 | 7740 | 7770 | 7710 | 28493 |
| 334 | 20231212 | 143400 | 159897661160 | 7730 | 7740 | 7750 | 7710 | 15896 |
| 335 | 20231212 | 143300 | 159774769360 | 7750 | 7780 | 7790 | 7750 | 24861 |
| 336 | 20231212 | 143200 | 159581557300 | 7780 | 7710 | 7780 | 7690 | 30093 |
| 337 | 20231212 | 143100 | 159349223810 | 7710 | 7780 | 7780 | 7680 | 51146 |
| 338 | 20231212 | 143000 | 158954501100 | 7770 | 7770 | 7790 | 7730 | 40776 |
| 339 | 20231212 | 142900 | 158638348150 | 7770 | 7790 | 7790 | 7730 | 35584 |
| 340 | 20231212 | 142800 | 158361912750 | 7790 | 7760 | 7830 | 7760 | 28091 |
| 341 | 20231212 | 142700 | 158143023820 | 7760 | 7730 | 7790 | 7730 | 35532 |
| 342 | 20231212 | 142600 | 157867168770 | 7750 | 7790 | 7800 | 7720 | 68994 |
| 343 | 20231212 | 142500 | 157332099880 | 7790 | 7900 | 7920 | 7790 | 45382 |
| 344 | 20231212 | 142400 | 156976985190 | 7890 | 7870 | 7920 | 7860 | 12167 |
| 345 | 20231212 | 142300 | 156880895400 | 7870 | 7890 | 7910 | 7820 | 45967 |
| 346 | 20231212 | 142200 | 156519932090 | 7910 | 7960 | 7960 | 7870 | 40740 |
| 347 | 20231212 | 142100 | 156197971950 | 7950 | 7960 | 7970 | 7950 | 6137 |
| 348 | 20231212 | 142000 | 156149145800 | 7970 | 7970 | 7990 | 7950 | 9294 |
| 349 | 20231212 | 141900 | 156075138480 | 7970 | 8020 | 8020 | 7940 | 27863 |
| 350 | 20231212 | 141800 | 155852593840 | 8020 | 8020 | 8060 | 8010 | 60353 |
| 351 | 20231212 | 141700 | 155367548430 | 8010 | 8000 | 8030 | 7980 | 23505 |
| 352 | 20231212 | 141600 | 155179327080 | 7980 | 7940 | 8000 | 7940 | 10879 |
| 353 | 20231212 | 141500 | 155092541290 | 7940 | 7980 | 7990 | 7930 | 19751 |
| 354 | 20231212 | 141400 | 154935470810 | 7980 | 7980 | 8000 | 7970 | 10282 |
| 355 | 20231212 | 141300 | 154853374450 | 7970 | 7990 | 7990 | 7950 | 11184 |
| 356 | 20231212 | 141200 | 154764255640 | 7980 | 7960 | 8030 | 7960 | 50910 |
| 357 | 20231212 | 141100 | 154356988640 | 7970 | 7930 | 7970 | 7900 | 8700 |
| 358 | 20231212 | 141000 | 154287924980 | 7930 | 7960 | 7960 | 7900 | 10299 |
| 359 | 20231212 | 140900 | 154206315500 | 7960 | 7910 | 7960 | 7900 | 17417 |
| 360 | 20231212 | 140800 | 154068336630 | 7900 | 7950 | 7970 | 7900 | 13925 |
| 361 | 20231212 | 140700 | 153957834460 | 7950 | 7980 | 7990 | 7950 | 9744 |
| 362 | 20231212 | 140600 | 153880151740 | 7980 | 7950 | 7990 | 7940 | 6580 |
| 363 | 20231212 | 140500 | 153827684690 | 7950 | 7960 | 7970 | 7940 | 9716 |
| 364 | 20231212 | 140400 | 153750404290 | 7960 | 7950 | 7990 | 7950 | 8032 |
| 365 | 20231212 | 140300 | 153686422820 | 7950 | 7990 | 7990 | 7920 | 24801 |
| 366 | 20231212 | 140200 | 153488999740 | 7990 | 8000 | 8010 | 7980 | 30830 |
| 367 | 20231212 | 140100 | 153242568150 | 8000 | 7930 | 8010 | 7920 | 54468 |
| 368 | 20231212 | 140000 | 152807702370 | 7930 | 7900 | 7930 | 7850 | 55970 |
| 369 | 20231212 | 135900 | 152366978660 | 7900 | 7930 | 7960 | 7900 | 23344 |
| 370 | 20231212 | 135800 | 152181871340 | 7940 | 7920 | 7960 | 7900 | 34059 |
| 371 | 20231212 | 135700 | 151911512600 | 7920 | 7910 | 7920 | 7870 | 42434 |
| 372 | 20231212 | 135600 | 151576787330 | 7910 | 7860 | 7930 | 7860 | 93260 |
| 373 | 20231212 | 135500 | 150841393790 | 7870 | 7870 | 7870 | 7870 | 0 |
| 374 | 20231212 | 135400 | 150841393790 | 7870 | 7900 | 7900 | 7870 | 28824 |
| 375 | 20231212 | 135300 | 150614534720 | 7900 | 8060 | 8080 | 7870 | 199027 |
| 376 | 20231212 | 135200 | 149032494520 | 8060 | 8130 | 8150 | 8050 | 31954 |
| 377 | 20231212 | 135100 | 148773969100 | 8130 | 8100 | 8130 | 8090 | 8259 |
| 378 | 20231212 | 135000 | 148706954620 | 8090 | 8070 | 8120 | 8060 | 12874 |
| 379 | 20231212 | 134900 | 148602765420 | 8080 | 8090 | 8120 | 8040 | 35610 |
| 380 | 20231212 | 134800 | 148315141360 | 8080 | 8160 | 8170 | 8050 | 43242 |
| 381 | 20231212 | 134700 | 147965051770 | 8160 | 8130 | 8170 | 8110 | 30363 |
| 382 | 20231212 | 134600 | 147717818890 | 8130 | 8080 | 8140 | 8080 | 19071 |
| 383 | 20231212 | 134500 | 147563253120 | 8080 | 8040 | 8130 | 8030 | 48643 |
| 384 | 20231212 | 134400 | 147170947420 | 8040 | 8110 | 8130 | 8040 | 45757 |
| 385 | 20231212 | 134300 | 146801504660 | 8090 | 8120 | 8140 | 8080 | 27292 |
| 386 | 20231212 | 134200 | 146580246930 | 8120 | 8210 | 8220 | 8080 | 50006 |
| 387 | 20231212 | 134100 | 146173217610 | 8210 | 8110 | 8230 | 8110 | 54642 |
| 388 | 20231212 | 134000 | 145725979470 | 8110 | 8130 | 8150 | 8080 | 53555 |
| 389 | 20231212 | 133900 | 145291363330 | 8140 | 8130 | 8170 | 8120 | 33088 |
| 390 | 20231212 | 133800 | 145021823880 | 8130 | 8090 | 8180 | 8050 | 118647 |
| 391 | 20231212 | 133700 | 144057592560 | 8080 | 8070 | 8100 | 8050 | 96126 |
| 392 | 20231212 | 133600 | 143281751170 | 8070 | 8120 | 8170 | 8060 | 145800 |
| 393 | 20231212 | 133500 | 142097306250 | 8120 | 8400 | 8460 | 8100 | 243952 |
| 394 | 20231212 | 133400 | 140092958600 | 8400 | 8520 | 8530 | 8390 | 80513 |
| 395 | 20231212 | 133300 | 139412412740 | 8520 | 8490 | 8550 | 8480 | 75149 |
| 396 | 20231212 | 133200 | 138771921630 | 8490 | 8450 | 8570 | 8430 | 137644 |
| 397 | 20231212 | 133100 | 137601058690 | 8450 | 8460 | 8460 | 8420 | 31334 |
| 398 | 20231212 | 133000 | 137336612800 | 8460 | 8440 | 8500 | 8430 | 125080 |
| 399 | 20231212 | 132900 | 136276405870 | 8440 | 8370 | 8460 | 8360 | 19900 |
| 400 | 20231212 | 132800 | 136108893760 | 8370 | 8430 | 8450 | 8360 | 46352 |
| 401 | 20231212 | 132700 | 135718993750 | 8430 | 8450 | 8470 | 8410 | 42613 |
| 402 | 20231212 | 132600 | 135359042000 | 8450 | 8390 | 8460 | 8380 | 35981 |
| 403 | 20231212 | 132500 | 135055508140 | 8390 | 8430 | 8450 | 8370 | 47235 |
| 404 | 20231212 | 132400 | 134657870700 | 8430 | 8370 | 8440 | 8340 | 56265 |
| 405 | 20231212 | 132300 | 134185234450 | 8330 | 8400 | 8420 | 8330 | 72924 |
| 406 | 20231212 | 132200 | 133574016100 | 8400 | 8380 | 8410 | 8340 | 97039 |
| 407 | 20231212 | 132100 | 132761112390 | 8380 | 8430 | 8480 | 8360 | 115336 |
| 408 | 20231212 | 132000 | 131791053240 | 8430 | 8500 | 8500 | 8410 | 112552 |
| 409 | 20231212 | 131900 | 130840763100 | 8490 | 8520 | 8520 | 8460 | 89547 |
| 410 | 20231212 | 131800 | 130080837820 | 8520 | 8610 | 8610 | 8480 | 108559 |
| 411 | 20231212 | 131700 | 129155749470 | 8600 | 8550 | 8610 | 8540 | 53482 |
| 412 | 20231212 | 131600 | 128697937490 | 8550 | 8670 | 8680 | 8550 | 82756 |
| 413 | 20231212 | 131500 | 127986999610 | 8680 | 8630 | 8680 | 8610 | 132736 |
| 414 | 20231212 | 131400 | 126837434560 | 8640 | 8570 | 8650 | 8550 | 72793 |
| 415 | 20231212 | 131300 | 126211690630 | 8580 | 8610 | 8660 | 8520 | 141810 |
| 416 | 20231212 | 131200 | 124995164120 | 8620 | 8650 | 8660 | 8580 | 119276 |
| 417 | 20231212 | 131100 | 123969094720 | 8650 | 8670 | 8720 | 8590 | 131040 |
| 418 | 20231212 | 131000 | 122835824120 | 8680 | 8690 | 8720 | 8640 | 117856 |
| 419 | 20231212 | 130900 | 121813184640 | 8680 | 8750 | 8760 | 8660 | 140226 |
| 420 | 20231212 | 130800 | 120593440790 | 8740 | 8730 | 8790 | 8650 | 296239 |
| 421 | 20231212 | 130700 | 118012493710 | 8730 | 8740 | 8800 | 8660 | 395677 |
| 422 | 20231212 | 130600 | 114556222590 | 8710 | 8710 | 8710 | 8710 | 0 |
| 423 | 20231212 | 130500 | 114556222590 | 8710 | 8710 | 8710 | 8710 | 0 |
| 424 | 20231212 | 130400 | 114556222590 | 8710 | 8590 | 8710 | 8550 | 608605 |
| 425 | 20231212 | 130300 | 109297185860 | 8590 | 8430 | 8600 | 8350 | 429823 |
| 426 | 20231212 | 130200 | 105652792070 | 8430 | 8290 | 8430 | 8270 | 281784 |
| 427 | 20231212 | 130100 | 103290698030 | 8290 | 8330 | 8340 | 8260 | 140365 |
| 428 | 20231212 | 130000 | 102124973160 | 8340 | 8230 | 8340 | 8220 | 202435 |
| 429 | 20231212 | 125900 | 100447318940 | 8230 | 8210 | 8260 | 8180 | 126749 |
| 430 | 20231212 | 125800 | 99404329960 | 8210 | 8070 | 8260 | 8070 | 137727 |
| 431 | 20231212 | 125700 | 98274487060 | 8090 | 8100 | 8110 | 8050 | 12138 |
| 432 | 20231212 | 125600 | 98176379460 | 8110 | 8090 | 8130 | 8080 | 21426 |
| 433 | 20231212 | 125500 | 98002662200 | 8100 | 8090 | 8110 | 8060 | 15923 |
| 434 | 20231212 | 125400 | 97873964860 | 8110 | 8030 | 8110 | 8010 | 33729 |
| 435 | 20231212 | 125300 | 97601922560 | 8020 | 8040 | 8050 | 8000 | 13666 |
| 436 | 20231212 | 125200 | 97492364200 | 8040 | 8010 | 8050 | 8000 | 13913 |
| 437 | 20231212 | 125100 | 97380782420 | 8000 | 8050 | 8050 | 7980 | 36869 |
| 438 | 20231212 | 125000 | 97085345640 | 8060 | 8030 | 8070 | 7990 | 32112 |
| 439 | 20231212 | 124900 | 96827667750 | 8000 | 8100 | 8120 | 7980 | 48232 |
| 440 | 20231212 | 124800 | 96439393770 | 8100 | 8120 | 8140 | 8050 | 44386 |
| 441 | 20231212 | 124700 | 96080564330 | 8120 | 8140 | 8150 | 8110 | 24165 |
| 442 | 20231212 | 124600 | 95884226250 | 8140 | 8190 | 8200 | 8140 | 26691 |
| 443 | 20231212 | 124500 | 95666086300 | 8190 | 8140 | 8210 | 8140 | 51360 |
| 444 | 20231212 | 124400 | 95245706720 | 8140 | 8140 | 8160 | 8100 | 31049 |
| 445 | 20231212 | 124300 | 94993534410 | 8130 | 8160 | 8170 | 8110 | 49242 |
| 446 | 20231212 | 124200 | 94592599900 | 8160 | 8200 | 8200 | 8150 | 42256 |
| 447 | 20231212 | 124100 | 94247473390 | 8200 | 8180 | 8270 | 8150 | 184966 |
| 448 | 20231212 | 124000 | 92728302350 | 8190 | 8200 | 8220 | 8150 | 131233 |
| 449 | 20231212 | 123900 | 91653556940 | 8200 | 8020 | 8230 | 8020 | 136897 |
| 450 | 20231212 | 123800 | 90539332600 | 8030 | 8100 | 8120 | 8020 | 51671 |
| 451 | 20231212 | 123700 | 90122434340 | 8100 | 8120 | 8130 | 8060 | 30562 |
| 452 | 20231212 | 123600 | 89875063670 | 8120 | 8070 | 8120 | 8070 | 16133 |
| 453 | 20231212 | 123500 | 89744529080 | 8080 | 8080 | 8110 | 8060 | 17208 |
| 454 | 20231212 | 123400 | 89605455020 | 8090 | 8140 | 8150 | 8060 | 101552 |
| 455 | 20231212 | 123300 | 88781931380 | 8140 | 8080 | 8160 | 8070 | 59618 |
| 456 | 20231212 | 123200 | 88297668020 | 8080 | 8090 | 8130 | 8080 | 134663 |
| 457 | 20231212 | 123100 | 87204746530 | 8080 | 8040 | 8110 | 8030 | 128898 |
| 458 | 20231212 | 123000 | 86163976720 | 8040 | 7980 | 8040 | 7950 | 28854 |
| 459 | 20231212 | 122900 | 85933217600 | 7970 | 7970 | 7980 | 7950 | 5332 |
| 460 | 20231212 | 122800 | 85890739630 | 7980 | 7990 | 7990 | 7950 | 11411 |
| 461 | 20231212 | 122700 | 85799789510 | 7980 | 8000 | 8010 | 7970 | 17775 |
| 462 | 20231212 | 122600 | 85657827090 | 7990 | 7930 | 8000 | 7910 | 25550 |
| 463 | 20231212 | 122500 | 85454476270 | 7920 | 7940 | 7960 | 7900 | 41648 |
| 464 | 20231212 | 122400 | 85124520550 | 7940 | 7950 | 7960 | 7930 | 16252 |
| 465 | 20231212 | 122300 | 84995457390 | 7960 | 7980 | 7990 | 7900 | 69812 |
| 466 | 20231212 | 122200 | 84441897900 | 7980 | 8010 | 8030 | 7970 | 38354 |
| 467 | 20231212 | 122100 | 84134976830 | 8000 | 7990 | 8010 | 7970 | 20792 |
| 468 | 20231212 | 122000 | 83968863030 | 7980 | 7960 | 8020 | 7950 | 57937 |
| 469 | 20231212 | 121900 | 83505888410 | 7950 | 7990 | 8020 | 7930 | 47443 |
| 470 | 20231212 | 121800 | 83127610620 | 8000 | 7990 | 8020 | 7950 | 80289 |
| 471 | 20231212 | 121700 | 82486329310 | 7980 | 8060 | 8070 | 7930 | 162815 |
| 472 | 20231212 | 121600 | 81185075520 | 8060 | 8050 | 8110 | 8030 | 77491 |
| 473 | 20231212 | 121500 | 80559130350 | 8060 | 8150 | 8150 | 8020 | 128411 |
| 474 | 20231212 | 121400 | 79522649500 | 8150 | 8170 | 8200 | 8120 | 41592 |
| 475 | 20231212 | 121300 | 79183525260 | 8170 | 8140 | 8170 | 8120 | 33062 |
| 476 | 20231212 | 121200 | 78914495560 | 8140 | 8150 | 8240 | 8140 | 38185 |
| 477 | 20231212 | 121100 | 78602509150 | 8150 | 8240 | 8240 | 8150 | 29623 |
| 478 | 20231212 | 121000 | 78360174220 | 8230 | 8190 | 8250 | 8160 | 66428 |
| 479 | 20231212 | 120900 | 77814168530 | 8180 | 8150 | 8190 | 8140 | 41919 |
| 480 | 20231212 | 120800 | 77471869860 | 8160 | 8140 | 8200 | 8120 | 59474 |
| 481 | 20231212 | 120700 | 76986506710 | 8140 | 8250 | 8250 | 8140 | 84681 |
| 482 | 20231212 | 120600 | 76292815190 | 8240 | 8270 | 8290 | 8100 | 197405 |
| 483 | 20231212 | 120500 | 74675562530 | 8290 | 8320 | 8320 | 8270 | 27931 |
| 484 | 20231212 | 120400 | 74443922290 | 8300 | 8320 | 8350 | 8280 | 36893 |
| 485 | 20231212 | 120300 | 74137272890 | 8310 | 8260 | 8340 | 8260 | 25477 |
| 486 | 20231212 | 120200 | 73925963970 | 8270 | 8380 | 8380 | 8260 | 52213 |
| 487 | 20231212 | 120100 | 73491359270 | 8380 | 8360 | 8380 | 8290 | 69065 |
| 488 | 20231212 | 120000 | 72915202540 | 8360 | 8260 | 8360 | 8240 | 45405 |
| 489 | 20231212 | 115900 | 72537992860 | 8260 | 8270 | 8320 | 8240 | 59987 |
| 490 | 20231212 | 115800 | 72040651820 | 8270 | 8280 | 8330 | 8260 | 38359 |
| 491 | 20231212 | 115700 | 71722442020 | 8270 | 8350 | 8360 | 8220 | 119167 |
| 492 | 20231212 | 115600 | 70738022520 | 8350 | 8270 | 8350 | 8260 | 55829 |
| 493 | 20231212 | 115500 | 70274193660 | 8290 | 8360 | 8380 | 8270 | 37449 |
| 494 | 20231212 | 115400 | 69962428760 | 8370 | 8290 | 8370 | 8260 | 90284 |
| 495 | 20231212 | 115300 | 69212207680 | 8300 | 8340 | 8350 | 8260 | 74291 |
| 496 | 20231212 | 115200 | 68595337690 | 8340 | 8290 | 8410 | 8280 | 132943 |
| 497 | 20231212 | 115100 | 67483808750 | 8290 | 8320 | 8350 | 8280 | 107965 |
| 498 | 20231212 | 115000 | 66586418410 | 8310 | 8440 | 8450 | 8300 | 150569 |
| 499 | 20231212 | 114900 | 65328441350 | 8440 | 8380 | 8450 | 8370 | 88864 |
| 500 | 20231212 | 114800 | 64580791480 | 8370 | 8390 | 8440 | 8360 | 116275 |
| 501 | 20231212 | 114700 | 63604833730 | 8390 | 8480 | 8520 | 8370 | 116163 |
| 502 | 20231212 | 114600 | 62623858030 | 8490 | 8520 | 8600 | 8480 | 184212 |
| 503 | 20231212 | 114500 | 61047906430 | 8530 | 8410 | 8540 | 8400 | 161126 |
| 504 | 20231212 | 114400 | 59680074640 | 8410 | 8510 | 8510 | 8410 | 114330 |
| 505 | 20231212 | 114300 | 58714740510 | 8510 | 8480 | 8510 | 8430 | 129034 |
| 506 | 20231212 | 114200 | 57622591900 | 8480 | 8520 | 8530 | 8450 | 171722 |
| 507 | 20231212 | 114100 | 56165526470 | 8530 | 8590 | 8640 | 8490 | 257024 |
| 508 | 20231212 | 114000 | 53962499560 | 8600 | 8590 | 8610 | 8530 | 165931 |
| 509 | 20231212 | 113900 | 52540033390 | 8590 | 8500 | 8640 | 8490 | 296665 |
| 510 | 20231212 | 113800 | 49995379370 | 8520 | 8440 | 8520 | 8380 | 243156 |
| 511 | 20231212 | 113700 | 47943454760 | 8440 | 8320 | 8450 | 8300 | 395349 |
| 512 | 20231212 | 113600 | 44626888820 | 8320 | 8180 | 8340 | 8150 | 306747 |
| 513 | 20231212 | 113500 | 42083718980 | 8180 | 8130 | 8230 | 8110 | 155872 |
| 514 | 20231212 | 113400 | 40806695400 | 8130 | 8260 | 8270 | 8130 | 184033 |
| 515 | 20231212 | 113300 | 39298700010 | 8260 | 8280 | 8320 | 8170 | 246165 |
| 516 | 20231212 | 113200 | 37266852300 | 8290 | 8210 | 8310 | 8190 | 312779 |
| 517 | 20231212 | 113100 | 34686483620 | 8200 | 8110 | 8200 | 8050 | 295945 |
| 518 | 20231212 | 113000 | 32279570740 | 8120 | 8030 | 8130 | 8020 | 311354 |
| 519 | 20231212 | 112900 | 29762965980 | 8020 | 8120 | 8120 | 7980 | 319632 |
| 520 | 20231212 | 112800 | 27191594720 | 8120 | 7900 | 8140 | 7890 | 686568 |
| 521 | 20231212 | 112700 | 21700665280 | 7900 | 7920 | 7940 | 7900 | 142581 |
| 522 | 20231212 | 112600 | 20571330820 | 7840 | 7840 | 7840 | 7840 | 0 |
| 523 | 20231212 | 112500 | 20571330820 | 7840 | 7580 | 7840 | 7560 | 325809 |
| 524 | 20231212 | 112400 | 18057226330 | 7570 | 7600 | 7640 | 7500 | 148692 |
| 525 | 20231212 | 112300 | 16930584410 | 7600 | 7610 | 7640 | 7560 | 168273 |
| 526 | 20231212 | 112200 | 15651747790 | 7610 | 7570 | 7650 | 7540 | 311316 |
| 527 | 20231212 | 112100 | 13287713860 | 7570 | 7360 | 7580 | 7360 | 204399 |
| 528 | 20231212 | 112000 | 11762140060 | 7370 | 7340 | 7370 | 7330 | 19636 |
| 529 | 20231212 | 111900 | 11617669170 | 7330 | 7350 | 7360 | 7330 | 19809 |
| 530 | 20231212 | 111800 | 11472127650 | 7340 | 7330 | 7350 | 7330 | 8341 |
| 531 | 20231212 | 111700 | 11410952160 | 7330 | 7320 | 7330 | 7310 | 4819 |
| 532 | 20231212 | 111600 | 11375671170 | 7330 | 7300 | 7330 | 7290 | 8476 |
| 533 | 20231212 | 111500 | 11313813580 | 7310 | 7370 | 7370 | 7290 | 21718 |
| 534 | 20231212 | 111400 | 11154467530 | 7370 | 7310 | 7370 | 7310 | 40342 |
| 535 | 20231212 | 111300 | 10858122090 | 7310 | 7290 | 7310 | 7290 | 3014 |
| 536 | 20231212 | 111200 | 10836122380 | 7290 | 7310 | 7320 | 7290 | 7495 |
| 537 | 20231212 | 111100 | 10781394260 | 7300 | 7330 | 7340 | 7300 | 14571 |
| 538 | 20231212 | 111000 | 10674690620 | 7330 | 7320 | 7330 | 7300 | 8472 |
| 539 | 20231212 | 110900 | 10612716840 | 7310 | 7310 | 7320 | 7300 | 10029 |
| 540 | 20231212 | 110800 | 10539378970 | 7310 | 7290 | 7310 | 7280 | 18187 |
| 541 | 20231212 | 110700 | 10406676470 | 7280 | 7290 | 7330 | 7280 | 36702 |
| 542 | 20231212 | 110600 | 10138679970 | 7290 | 7270 | 7290 | 7270 | 9850 |
| 543 | 20231212 | 110500 | 10066940010 | 7280 | 7250 | 7280 | 7250 | 4923 |
| 544 | 20231212 | 110400 | 10031145790 | 7260 | 7240 | 7260 | 7230 | 2912 |
| 545 | 20231212 | 110300 | 10010035630 | 7240 | 7260 | 7260 | 7200 | 5744 |
| 546 | 20231212 | 110200 | 9968519230 | 7260 | 7250 | 7280 | 7250 | 6687 |
| 547 | 20231212 | 110100 | 9919959380 | 7250 | 7240 | 7250 | 7220 | 3282 |
| 548 | 20231212 | 110000 | 9896200720 | 7240 | 7210 | 7240 | 7210 | 6316 |
| 549 | 20231212 | 105900 | 9850585200 | 7220 | 7220 | 7220 | 7210 | 1729 |
| 550 | 20231212 | 105800 | 9838103340 | 7220 | 7210 | 7230 | 7210 | 850 |
| 551 | 20231212 | 105700 | 9831966820 | 7210 | 7220 | 7220 | 7200 | 4879 |
| 552 | 20231212 | 105600 | 9796817300 | 7190 | 7220 | 7230 | 7150 | 22759 |
| 553 | 20231212 | 105500 | 9633179220 | 7230 | 7230 | 7240 | 7220 | 1705 |
| 554 | 20231212 | 105400 | 9620847050 | 7230 | 7230 | 7230 | 7220 | 1338 |
| 555 | 20231212 | 105300 | 9611177980 | 7240 | 7220 | 7240 | 7220 | 4472 |
| 556 | 20231212 | 105200 | 9578877630 | 7220 | 7220 | 7250 | 7220 | 3312 |
| 557 | 20231212 | 105100 | 9554937380 | 7220 | 7250 | 7250 | 7220 | 11124 |
| 558 | 20231212 | 105000 | 9474521550 | 7250 | 7250 | 7250 | 7240 | 4231 |
| 559 | 20231212 | 104900 | 9443869910 | 7250 | 7230 | 7270 | 7230 | 5150 |
| 560 | 20231212 | 104800 | 9406561700 | 7220 | 7280 | 7280 | 7220 | 13595 |
| 561 | 20231212 | 104700 | 9308081450 | 7280 | 7270 | 7290 | 7260 | 18650 |
| 562 | 20231212 | 104600 | 9172368370 | 7270 | 7270 | 7280 | 7270 | 13625 |
| 563 | 20231212 | 104500 | 9073243920 | 7280 | 7250 | 7280 | 7250 | 9106 |
| 564 | 20231212 | 104400 | 9007066140 | 7260 | 7240 | 7270 | 7240 | 7706 |
| 565 | 20231212 | 104300 | 8951175300 | 7240 | 7210 | 7240 | 7200 | 7364 |
| 566 | 20231212 | 104200 | 8898016870 | 7210 | 7230 | 7270 | 7210 | 23875 |
| 567 | 20231212 | 104100 | 8724941260 | 7240 | 7240 | 7260 | 7230 | 14154 |
| 568 | 20231212 | 104000 | 8622340240 | 7250 | 7210 | 7250 | 7200 | 38172 |
| 569 | 20231212 | 103900 | 8346421650 | 7220 | 7200 | 7230 | 7190 | 10520 |
| 570 | 20231212 | 103800 | 8270550390 | 7200 | 7200 | 7210 | 7190 | 12275 |
| 571 | 20231212 | 103700 | 8182138810 | 7200 | 7180 | 7230 | 7170 | 23706 |
| 572 | 20231212 | 103600 | 8011400010 | 7190 | 7150 | 7210 | 7150 | 21895 |
| 573 | 20231212 | 103500 | 7853969250 | 7150 | 7140 | 7160 | 7140 | 2852 |
| 574 | 20231212 | 103400 | 7833583740 | 7150 | 7150 | 7150 | 7140 | 1285 |
| 575 | 20231212 | 103300 | 7824405680 | 7150 | 7140 | 7160 | 7130 | 7487 |
| 576 | 20231212 | 103200 | 7770924790 | 7140 | 7110 | 7140 | 7100 | 7935 |
| 577 | 20231212 | 103100 | 7714414610 | 7100 | 7090 | 7110 | 7090 | 1087 |
| 578 | 20231212 | 103000 | 7706693060 | 7090 | 7110 | 7120 | 7090 | 1624 |
| 579 | 20231212 | 102900 | 7695141470 | 7110 | 7070 | 7110 | 7060 | 1770 |
| 580 | 20231212 | 102800 | 7682589300 | 7070 | 7070 | 7080 | 7060 | 811 |
| 581 | 20231212 | 102700 | 7676857680 | 7080 | 7090 | 7090 | 7080 | 1164 |
| 582 | 20231212 | 102600 | 7668611050 | 7090 | 7120 | 7120 | 7090 | 3495 |
| 583 | 20231212 | 102500 | 7643779110 | 7120 | 7110 | 7130 | 7110 | 3400 |
| 584 | 20231212 | 102400 | 7619545350 | 7110 | 7120 | 7120 | 7110 | 1550 |
| 585 | 20231212 | 102300 | 7608511260 | 7120 | 7100 | 7130 | 7100 | 3605 |
| 586 | 20231212 | 102200 | 7582852830 | 7100 | 7080 | 7110 | 7070 | 7409 |
| 587 | 20231212 | 102100 | 7530272480 | 7080 | 7060 | 7080 | 7060 | 64 |
| 588 | 20231212 | 102000 | 7529819410 | 7060 | 7090 | 7090 | 7050 | 3350 |
| 589 | 20231212 | 101900 | 7506148290 | 7090 | 7070 | 7090 | 7050 | 613 |
| 590 | 20231212 | 101800 | 7501810710 | 7080 | 7030 | 7080 | 7030 | 1174 |
| 591 | 20231212 | 101700 | 7493514530 | 7030 | 7050 | 7080 | 7010 | 5799 |
| 592 | 20231212 | 101600 | 7452761430 | 7050 | 7050 | 7060 | 7050 | 4291 |
| 593 | 20231212 | 101500 | 7422502300 | 7060 | 7080 | 7090 | 7060 | 2921 |
| 594 | 20231212 | 101400 | 7401870030 | 7060 | 7070 | 7080 | 7060 | 2215 |
| 595 | 20231212 | 101300 | 7386217920 | 7070 | 7080 | 7090 | 7060 | 1254 |
| 596 | 20231212 | 101200 | 7377343850 | 7080 | 7080 | 7080 | 7060 | 2461 |
| 597 | 20231212 | 101100 | 7359929470 | 7090 | 7080 | 7090 | 7070 | 1395 |
| 598 | 20231212 | 101000 | 7350049670 | 7090 | 7100 | 7100 | 7090 | 1133 |
| 599 | 20231212 | 100900 | 7342008630 | 7110 | 7110 | 7110 | 7090 | 159 |
| 600 | 20231212 | 100800 | 7340879610 | 7080 | 7080 | 7120 | 7070 | 1934 |
| 601 | 20231212 | 100700 | 7327196790 | 7080 | 7090 | 7120 | 7070 | 3421 |
| 602 | 20231212 | 100600 | 7302911080 | 7090 | 7100 | 7120 | 7070 | 8726 |
| 603 | 20231212 | 100500 | 7240992260 | 7100 | 7100 | 7110 | 7080 | 3688 |
| 604 | 20231212 | 100400 | 7214811510 | 7100 | 7040 | 7100 | 7040 | 3604 |
| 605 | 20231212 | 100300 | 7189311780 | 7050 | 7100 | 7100 | 7050 | 7721 |
| 606 | 20231212 | 100200 | 7134616540 | 7090 | 7030 | 7090 | 7030 | 3897 |
| 607 | 20231212 | 100100 | 7107086150 | 7020 | 7000 | 7030 | 6990 | 3886 |
| 608 | 20231212 | 100000 | 7079813420 | 7030 | 7010 | 7030 | 6960 | 12823 |
| 609 | 20231212 | 095900 | 6990245510 | 7010 | 7030 | 7030 | 7000 | 3311 |
| 610 | 20231212 | 095800 | 6967029870 | 7030 | 7000 | 7030 | 7000 | 296 |
| 611 | 20231212 | 095700 | 6964956420 | 7000 | 7010 | 7030 | 7000 | 3574 |
| 612 | 20231212 | 095600 | 6939893260 | 7010 | 7020 | 7030 | 7010 | 4202 |
| 613 | 20231212 | 095500 | 6910429330 | 7020 | 7040 | 7050 | 7020 | 692 |
| 614 | 20231212 | 095400 | 6905562110 | 7050 | 7040 | 7050 | 7010 | 5620 |
| 615 | 20231212 | 095300 | 6865958470 | 7040 | 6990 | 7050 | 6980 | 3973 |
| 616 | 20231212 | 095200 | 6838137100 | 6990 | 7050 | 7060 | 6990 | 8739 |
| 617 | 20231212 | 095100 | 6776858210 | 7050 | 7040 | 7050 | 7040 | 269 |
| 618 | 20231212 | 095000 | 6774962190 | 7060 | 7030 | 7060 | 7020 | 2757 |
| 619 | 20231212 | 094900 | 6755565670 | 7040 | 7020 | 7040 | 7020 | 2169 |
| 620 | 20231212 | 094800 | 6740329740 | 7020 | 7030 | 7040 | 7010 | 4889 |
| 621 | 20231212 | 094700 | 6705985740 | 7030 | 7020 | 7040 | 7020 | 4260 |
| 622 | 20231212 | 094600 | 6676017690 | 7020 | 6980 | 7040 | 6970 | 8325 |
| 623 | 20231212 | 094500 | 6617720740 | 6980 | 7050 | 7060 | 6980 | 23927 |
| 624 | 20231212 | 094400 | 6450046350 | 7050 | 7070 | 7070 | 7050 | 3475 |
| 625 | 20231212 | 094300 | 6425535330 | 7070 | 7070 | 7070 | 7050 | 4288 |
| 626 | 20231212 | 094200 | 6395239790 | 7080 | 7070 | 7080 | 7060 | 1757 |
| 627 | 20231212 | 094100 | 6382816250 | 7070 | 7050 | 7070 | 7050 | 1191 |
| 628 | 20231212 | 094000 | 6374410390 | 7060 | 7030 | 7060 | 7020 | 5036 |
| 629 | 20231212 | 093900 | 6338959880 | 7030 | 7050 | 7120 | 7030 | 11416 |
| 630 | 20231212 | 093800 | 6258559420 | 7050 | 7050 | 7060 | 7030 | 7516 |
| 631 | 20231212 | 093700 | 6205651800 | 7050 | 7040 | 7160 | 7030 | 17086 |
| 632 | 20231212 | 093600 | 6084978460 | 7050 | 7160 | 7160 | 7040 | 26537 |
| 633 | 20231212 | 093500 | 5896659300 | 7160 | 7160 | 7190 | 7150 | 3872 |
| 634 | 20231212 | 093400 | 5868904680 | 7160 | 7150 | 7170 | 7140 | 6866 |
| 635 | 20231212 | 093300 | 5819821450 | 7150 | 7180 | 7190 | 7150 | 6831 |
| 636 | 20231212 | 093200 | 5770834480 | 7190 | 7220 | 7230 | 7160 | 13893 |
| 637 | 20231212 | 093100 | 5670818670 | 7210 | 7210 | 7220 | 7140 | 20086 |
| 638 | 20231212 | 093000 | 5526746000 | 7210 | 7190 | 7220 | 7120 | 32595 |
| 639 | 20231212 | 092900 | 5292968010 | 7200 | 7180 | 7200 | 7160 | 19475 |
| 640 | 20231212 | 092800 | 5153063420 | 7160 | 7170 | 7200 | 7150 | 36157 |
| 641 | 20231212 | 092700 | 4893524770 | 7170 | 7120 | 7190 | 7100 | 27324 |
| 642 | 20231212 | 092600 | 4698200310 | 7120 | 7140 | 7140 | 7110 | 11325 |
| 643 | 20231212 | 092500 | 4617596730 | 7140 | 7070 | 7150 | 7050 | 20074 |
| 644 | 20231212 | 092400 | 4474818640 | 7070 | 7070 | 7080 | 7020 | 4105 |
| 645 | 20231212 | 092300 | 4445856780 | 7070 | 6960 | 7120 | 6950 | 36809 |
| 646 | 20231212 | 092200 | 4185348460 | 6950 | 6970 | 6980 | 6950 | 6833 |
| 647 | 20231212 | 092100 | 4137762700 | 6980 | 7020 | 7040 | 6970 | 13975 |
| 648 | 20231212 | 092000 | 4039798100 | 7020 | 6960 | 7050 | 6960 | 15546 |
| 649 | 20231212 | 091900 | 3930733280 | 6960 | 6930 | 6970 | 6910 | 10832 |
| 650 | 20231212 | 091800 | 3855572450 | 6920 | 6900 | 6930 | 6860 | 11165 |
| 651 | 20231212 | 091700 | 3778535220 | 6900 | 7020 | 7020 | 6860 | 66070 |
| 652 | 20231212 | 091600 | 3321533820 | 7020 | 7020 | 7100 | 7010 | 7274 |
| 653 | 20231212 | 091500 | 3270343030 | 7020 | 7050 | 7060 | 7010 | 6788 |
| 654 | 20231212 | 091400 | 3222668890 | 7040 | 7100 | 7100 | 7040 | 12142 |
| 655 | 20231212 | 091300 | 3137014510 | 7100 | 7050 | 7100 | 7050 | 5990 |
| 656 | 20231212 | 091200 | 3094651160 | 7050 | 7070 | 7080 | 7050 | 12628 |
| 657 | 20231212 | 091100 | 3005481310 | 7080 | 7110 | 7130 | 7070 | 26511 |
| 658 | 20231212 | 091000 | 2817117210 | 7110 | 7060 | 7120 | 7060 | 27949 |
| 659 | 20231212 | 090900 | 2618801340 | 7070 | 7040 | 7090 | 7040 | 24818 |
| 660 | 20231212 | 090800 | 2443457460 | 7030 | 6960 | 7040 | 6960 | 16735 |
| 661 | 20231212 | 090700 | 2326136580 | 6960 | 6920 | 7030 | 6910 | 12354 |
| 662 | 20231212 | 090600 | 2240075540 | 6910 | 6960 | 6960 | 6900 | 26121 |
| 663 | 20231212 | 090500 | 2059173100 | 6960 | 6900 | 6990 | 6900 | 26995 |
| 664 | 20231212 | 090400 | 1871844720 | 6900 | 7030 | 7030 | 6870 | 69619 |
| 665 | 20231212 | 090300 | 1388988060 | 7030 | 7060 | 7070 | 7010 | 20314 |
| 666 | 20231212 | 090200 | 1245968920 | 7060 | 7050 | 7080 | 6980 | 48144 |
| 667 | 20231212 | 090100 | 908316120 | 7050 | 7030 | 7160 | 7020 | 38062 |
| 668 | 20231212 | 090000 | 638755410 | 7030 | 7130 | 7170 | 7030 | 89574 |