32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 195200 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 26358 |
| 3 | 20250418 | 195100 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 4 | 20250418 | 195000 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 5 | 20250418 | 194900 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 6 | 20250418 | 194800 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 7 | 20250418 | 194700 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 8 | 20250418 | 194600 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 9 | 20250418 | 194500 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 10 | 20250418 | 194400 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 11 | 20250418 | 194300 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 12 | 20250418 | 194200 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 13 | 20250418 | 194100 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 14 | 20250418 | 194000 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 15 | 20250418 | 193900 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 16 | 20250418 | 193800 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 17 | 20250418 | 193700 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 18 | 20250418 | 193600 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 19 | 20250418 | 193500 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 20 | 20250418 | 193400 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 21 | 20250418 | 193300 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 22 | 20250418 | 193200 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 23 | 20250418 | 193100 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 24 | 20250418 | 193000 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 25 | 20250418 | 192900 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 26 | 20250418 | 192800 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 27 | 20250418 | 192700 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 28 | 20250418 | 192600 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 29 | 20250418 | 192500 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 30 | 20250418 | 192400 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 31 | 20250418 | 192300 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 32 | 20250418 | 192200 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 26358 |
| 33 | 20250418 | 192100 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 34 | 20250418 | 192000 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 35 | 20250418 | 191900 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 36 | 20250418 | 191800 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 37 | 20250418 | 191700 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 38 | 20250418 | 191600 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 39 | 20250418 | 191500 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 40 | 20250418 | 191400 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 41 | 20250418 | 191300 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 42 | 20250418 | 191200 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 43 | 20250418 | 191100 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 44 | 20250418 | 191000 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 45 | 20250418 | 190900 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 46 | 20250418 | 190800 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 47 | 20250418 | 190700 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 48 | 20250418 | 190600 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 49 | 20250418 | 190500 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 50 | 20250418 | 190400 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 51 | 20250418 | 190300 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 52 | 20250418 | 190200 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 53 | 20250418 | 190100 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 54 | 20250418 | 190000 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 55 | 20250418 | 185900 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 56 | 20250418 | 185800 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 57 | 20250418 | 185700 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 58 | 20250418 | 185600 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 59 | 20250418 | 185500 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 60 | 20250418 | 185400 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 61 | 20250418 | 185300 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 62 | 20250418 | 185200 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 26358 |
| 63 | 20250418 | 185100 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 64 | 20250418 | 185000 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 65 | 20250418 | 184900 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 66 | 20250418 | 184800 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 67 | 20250418 | 184700 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 68 | 20250418 | 184600 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 69 | 20250418 | 184500 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 70 | 20250418 | 184400 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 71 | 20250418 | 184300 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 72 | 20250418 | 184200 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 73 | 20250418 | 184100 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 74 | 20250418 | 184000 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 75 | 20250418 | 183900 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 76 | 20250418 | 183800 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 77 | 20250418 | 183700 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 78 | 20250418 | 183600 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 79 | 20250418 | 183500 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 80 | 20250418 | 183400 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 81 | 20250418 | 183300 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 82 | 20250418 | 183200 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 83 | 20250418 | 183100 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 84 | 20250418 | 183000 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 85 | 20250418 | 182900 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 86 | 20250418 | 182800 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 87 | 20250418 | 182700 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 88 | 20250418 | 182600 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 89 | 20250418 | 182500 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 90 | 20250418 | 182400 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 91 | 20250418 | 182300 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 92 | 20250418 | 182200 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 26358 |
| 93 | 20250418 | 182100 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 94 | 20250418 | 182000 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 95 | 20250418 | 181900 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 96 | 20250418 | 181800 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 97 | 20250418 | 181700 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 98 | 20250418 | 181600 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 99 | 20250418 | 181500 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 100 | 20250418 | 181400 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 101 | 20250418 | 181300 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 102 | 20250418 | 181200 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 103 | 20250418 | 181100 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 104 | 20250418 | 181000 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 105 | 20250418 | 180900 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 106 | 20250418 | 180800 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 107 | 20250418 | 180700 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 108 | 20250418 | 180600 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 109 | 20250418 | 180500 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 110 | 20250418 | 180400 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 111 | 20250418 | 180300 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 112 | 20250418 | 180200 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 113 | 20250418 | 180100 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 114 | 20250418 | 180000 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 115 | 20250418 | 175900 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 116 | 20250418 | 175800 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 117 | 20250418 | 175700 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 118 | 20250418 | 175600 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 119 | 20250418 | 175500 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 120 | 20250418 | 175400 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 121 | 20250418 | 175300 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 122 | 20250418 | 175200 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 26358 |
| 123 | 20250418 | 175100 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 124 | 20250418 | 175000 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 125 | 20250418 | 174900 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 126 | 20250418 | 174800 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 127 | 20250418 | 174700 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 128 | 20250418 | 174600 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 129 | 20250418 | 174500 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 130 | 20250418 | 174400 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 131 | 20250418 | 174300 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 132 | 20250418 | 174200 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 133 | 20250418 | 174100 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 134 | 20250418 | 174000 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 135 | 20250418 | 173900 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 136 | 20250418 | 173800 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 137 | 20250418 | 173700 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 138 | 20250418 | 173600 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 139 | 20250418 | 173500 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 140 | 20250418 | 173400 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 141 | 20250418 | 173300 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 142 | 20250418 | 173200 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 143 | 20250418 | 173100 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 144 | 20250418 | 173000 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 145 | 20250418 | 172900 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 146 | 20250418 | 172800 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 147 | 20250418 | 172700 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 148 | 20250418 | 172600 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 149 | 20250418 | 172500 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 150 | 20250418 | 172400 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 151 | 20250418 | 172300 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 152 | 20250418 | 172200 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 26358 |
| 153 | 20250418 | 172100 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 154 | 20250418 | 172000 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 155 | 20250418 | 171900 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 156 | 20250418 | 171800 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 157 | 20250418 | 171700 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 158 | 20250418 | 171600 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 159 | 20250418 | 171500 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 160 | 20250418 | 171400 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 161 | 20250418 | 171300 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 162 | 20250418 | 171200 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 163 | 20250418 | 171100 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 164 | 20250418 | 171000 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 165 | 20250418 | 170900 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 166 | 20250418 | 170800 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 167 | 20250418 | 170700 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 168 | 20250418 | 170600 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 169 | 20250418 | 170500 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 170 | 20250418 | 170400 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 171 | 20250418 | 170300 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 172 | 20250418 | 170200 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 173 | 20250418 | 170100 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 174 | 20250418 | 170000 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 175 | 20250418 | 165900 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 176 | 20250418 | 165800 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 177 | 20250418 | 165700 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 178 | 20250418 | 165600 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 179 | 20250418 | 165500 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 180 | 20250418 | 165400 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 181 | 20250418 | 165300 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 182 | 20250418 | 165200 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 26358 |
| 183 | 20250418 | 165100 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 184 | 20250418 | 165000 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 185 | 20250418 | 164900 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 186 | 20250418 | 164800 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 187 | 20250418 | 164700 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 188 | 20250418 | 164600 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 189 | 20250418 | 164500 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 190 | 20250418 | 164400 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 191 | 20250418 | 164300 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 192 | 20250418 | 164200 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 193 | 20250418 | 164100 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 194 | 20250418 | 164000 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 195 | 20250418 | 163900 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 196 | 20250418 | 163800 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 197 | 20250418 | 163700 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 198 | 20250418 | 163600 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 199 | 20250418 | 163500 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 200 | 20250418 | 163400 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 201 | 20250418 | 163300 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 202 | 20250418 | 163200 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 203 | 20250418 | 163100 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 204 | 20250418 | 163000 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 205 | 20250418 | 162900 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 206 | 20250418 | 162800 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 207 | 20250418 | 162700 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 208 | 20250418 | 162600 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 209 | 20250418 | 162500 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 210 | 20250418 | 162400 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 211 | 20250418 | 162300 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 212 | 20250418 | 162200 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 26358 |
| 213 | 20250418 | 162100 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 214 | 20250418 | 162000 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 215 | 20250418 | 161900 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 216 | 20250418 | 161800 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 217 | 20250418 | 161700 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 218 | 20250418 | 161600 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 219 | 20250418 | 161500 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 220 | 20250418 | 161400 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 221 | 20250418 | 161300 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 222 | 20250418 | 161200 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 223 | 20250418 | 161100 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 224 | 20250418 | 161000 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 225 | 20250418 | 160900 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 226 | 20250418 | 160800 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 227 | 20250418 | 160700 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 228 | 20250418 | 160600 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 229 | 20250418 | 160500 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 230 | 20250418 | 160400 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 231 | 20250418 | 160300 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 232 | 20250418 | 160200 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 233 | 20250418 | 160100 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 234 | 20250418 | 160000 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 235 | 20250418 | 155900 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 236 | 20250418 | 155800 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 237 | 20250418 | 155700 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 238 | 20250418 | 155600 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 239 | 20250418 | 155500 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 240 | 20250418 | 155400 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 241 | 20250418 | 155300 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 242 | 20250418 | 155200 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 26358 |
| 243 | 20250418 | 155100 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 244 | 20250418 | 155000 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 245 | 20250418 | 154900 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 246 | 20250418 | 154800 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 247 | 20250418 | 154700 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 248 | 20250418 | 154600 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 249 | 20250418 | 154500 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 250 | 20250418 | 154400 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 251 | 20250418 | 154300 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 252 | 20250418 | 154200 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 253 | 20250418 | 154100 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 254 | 20250418 | 154000 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 255 | 20250418 | 153900 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 256 | 20250418 | 153800 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 257 | 20250418 | 153700 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 258 | 20250418 | 153600 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 259 | 20250418 | 153500 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 260 | 20250418 | 153400 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 261 | 20250418 | 153300 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 262 | 20250418 | 153200 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 263 | 20250418 | 153100 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 0 |
| 264 | 20250418 | 153000 | 3754175664 | 3900 | 3900 | 3900 | 3900 | 26358 |
| 265 | 20250418 | 152900 | 3651379464 | 3925 | 3925 | 3925 | 3925 | 0 |
| 266 | 20250418 | 152800 | 3651379464 | 3925 | 3925 | 3925 | 3925 | 0 |
| 267 | 20250418 | 152700 | 3651379464 | 3925 | 3925 | 3925 | 3925 | 0 |
| 268 | 20250418 | 152600 | 3651379464 | 3925 | 3925 | 3925 | 3925 | 0 |
| 269 | 20250418 | 152500 | 3651379464 | 3925 | 3925 | 3925 | 3925 | 0 |
| 270 | 20250418 | 152400 | 3651379464 | 3925 | 3925 | 3925 | 3925 | 0 |
| 271 | 20250418 | 152300 | 3651379464 | 3925 | 3925 | 3925 | 3925 | 0 |
| 272 | 20250418 | 152200 | 3651379464 | 3925 | 3925 | 3925 | 3925 | 0 |
| 273 | 20250418 | 152100 | 3651379464 | 3925 | 3925 | 3925 | 3925 | 0 |
| 274 | 20250418 | 152000 | 3651379464 | 3925 | 3925 | 3925 | 3925 | 0 |
| 275 | 20250418 | 151900 | 3651379464 | 3925 | 3895 | 3930 | 3880 | 24080 |
| 276 | 20250418 | 151800 | 3557373314 | 3885 | 3880 | 3900 | 3875 | 26358 |
| 277 | 20250418 | 151700 | 3454848489 | 3885 | 3860 | 3890 | 3860 | 10911 |
| 278 | 20250418 | 151600 | 3412510414 | 3855 | 3850 | 3860 | 3850 | 6049 |
| 279 | 20250418 | 151500 | 3389167009 | 3860 | 3845 | 3865 | 3845 | 9807 |
| 280 | 20250418 | 151400 | 3351400964 | 3845 | 3845 | 3845 | 3840 | 1772 |
| 281 | 20250418 | 151300 | 3344587964 | 3845 | 3845 | 3850 | 3845 | 2632 |
| 282 | 20250418 | 151200 | 3334462799 | 3845 | 3840 | 3845 | 3840 | 1697 |
| 283 | 20250418 | 151100 | 3327938079 | 3845 | 3845 | 3845 | 3845 | 2539 |
| 284 | 20250418 | 151000 | 3318175624 | 3850 | 3845 | 3850 | 3845 | 273 |
| 285 | 20250418 | 150900 | 3317124639 | 3850 | 3840 | 3850 | 3840 | 6645 |
| 286 | 20250418 | 150800 | 3291574729 | 3840 | 3830 | 3840 | 3830 | 790 |
| 287 | 20250418 | 150700 | 3288547529 | 3830 | 3830 | 3830 | 3830 | 361 |
| 288 | 20250418 | 150600 | 3287164899 | 3825 | 3820 | 3825 | 3820 | 540 |
| 289 | 20250418 | 150500 | 3285099899 | 3820 | 3825 | 3825 | 3820 | 242 |
| 290 | 20250418 | 150400 | 3284175399 | 3825 | 3820 | 3825 | 3820 | 30 |
| 291 | 20250418 | 150300 | 3284060699 | 3820 | 3820 | 3825 | 3820 | 480 |
| 292 | 20250418 | 150200 | 3282227074 | 3815 | 3820 | 3820 | 3815 | 794 |
| 293 | 20250418 | 150100 | 3279197109 | 3815 | 3820 | 3820 | 3815 | 663 |
| 294 | 20250418 | 150000 | 3276666979 | 3815 | 3825 | 3825 | 3815 | 178 |
| 295 | 20250418 | 145900 | 3275987829 | 3815 | 3810 | 3815 | 3810 | 243 |
| 296 | 20250418 | 145800 | 3275060919 | 3815 | 3820 | 3820 | 3815 | 328 |
| 297 | 20250418 | 145700 | 3273809499 | 3815 | 3820 | 3820 | 3815 | 424 |
| 298 | 20250418 | 145600 | 3272191394 | 3820 | 3820 | 3820 | 3815 | 1154 |
| 299 | 20250418 | 145500 | 3267785054 | 3815 | 3820 | 3820 | 3815 | 125 |
| 300 | 20250418 | 145400 | 3267307684 | 3820 | 3815 | 3820 | 3815 | 167 |
| 301 | 20250418 | 145300 | 3266670244 | 3815 | 3810 | 3825 | 3810 | 1121 |
| 302 | 20250418 | 145200 | 3262397914 | 3810 | 3820 | 3820 | 3810 | 2168 |
| 303 | 20250418 | 145100 | 3254125244 | 3830 | 3830 | 3830 | 3820 | 254 |
| 304 | 20250418 | 145000 | 3253153924 | 3830 | 3830 | 3830 | 3830 | 103 |
| 305 | 20250418 | 144900 | 3252759434 | 3825 | 3825 | 3830 | 3825 | 712 |
| 306 | 20250418 | 144800 | 3250035529 | 3825 | 3825 | 3825 | 3825 | 111 |
| 307 | 20250418 | 144700 | 3249610954 | 3830 | 3830 | 3830 | 3830 | 296 |
| 308 | 20250418 | 144600 | 3248477274 | 3825 | 3825 | 3825 | 3825 | 61 |
| 309 | 20250418 | 144500 | 3248243949 | 3825 | 3825 | 3825 | 3825 | 126 |
| 310 | 20250418 | 144400 | 3247761999 | 3830 | 3830 | 3830 | 3830 | 0 |
| 311 | 20250418 | 144300 | 3247761999 | 3830 | 3830 | 3830 | 3830 | 5 |
| 312 | 20250418 | 144200 | 3247742849 | 3810 | 3810 | 3810 | 3810 | 0 |
| 313 | 20250418 | 144100 | 3247742849 | 3810 | 3825 | 3825 | 3810 | 1578 |
| 314 | 20250418 | 144000 | 3241716479 | 3810 | 3810 | 3810 | 3810 | 0 |
| 315 | 20250418 | 143900 | 3241716479 | 3810 | 3810 | 3810 | 3810 | 673 |
| 316 | 20250418 | 143800 | 3239152349 | 3810 | 3810 | 3810 | 3810 | 1 |
| 317 | 20250418 | 143700 | 3239148539 | 3825 | 3810 | 3825 | 3810 | 1807 |
| 318 | 20250418 | 143600 | 3232262699 | 3810 | 3820 | 3820 | 3810 | 2457 |
| 319 | 20250418 | 143500 | 3222889979 | 3820 | 3820 | 3820 | 3820 | 1258 |
| 320 | 20250418 | 143400 | 3218084419 | 3820 | 3830 | 3830 | 3820 | 52 |
| 321 | 20250418 | 143300 | 3217885759 | 3820 | 3830 | 3830 | 3820 | 531 |
| 322 | 20250418 | 143200 | 3215853079 | 3830 | 3835 | 3835 | 3830 | 381 |
| 323 | 20250418 | 143100 | 3214393649 | 3835 | 3825 | 3835 | 3825 | 1439 |
| 324 | 20250418 | 143000 | 3208880344 | 3820 | 3830 | 3830 | 3820 | 125 |
| 325 | 20250418 | 142900 | 3208402524 | 3830 | 3835 | 3835 | 3830 | 311 |
| 326 | 20250418 | 142800 | 3207211374 | 3835 | 3840 | 3840 | 3835 | 511 |
| 327 | 20250418 | 142700 | 3205249184 | 3840 | 3845 | 3845 | 3830 | 1267 |
| 328 | 20250418 | 142600 | 3200386694 | 3845 | 3830 | 3845 | 3830 | 1352 |
| 329 | 20250418 | 142500 | 3195199804 | 3830 | 3835 | 3840 | 3830 | 257 |
| 330 | 20250418 | 142400 | 3194213269 | 3835 | 3830 | 3835 | 3830 | 108 |
| 331 | 20250418 | 142300 | 3193799234 | 3840 | 3840 | 3840 | 3835 | 132 |
| 332 | 20250418 | 142200 | 3193292604 | 3840 | 3830 | 3845 | 3830 | 4536 |
| 333 | 20250418 | 142100 | 3175872604 | 3835 | 3830 | 3835 | 3830 | 918 |
| 334 | 20250418 | 142000 | 3172355664 | 3815 | 3810 | 3825 | 3810 | 367 |
| 335 | 20250418 | 141900 | 3170954389 | 3810 | 3830 | 3830 | 3810 | 82 |
| 336 | 20250418 | 141800 | 3170641589 | 3830 | 3830 | 3830 | 3830 | 67 |
| 337 | 20250418 | 141700 | 3170384979 | 3830 | 3825 | 3830 | 3820 | 2257 |
| 338 | 20250418 | 141600 | 3161751939 | 3825 | 3827 | 3827 | 3825 | 790 |
| 339 | 20250418 | 141500 | 3158730181 | 3830 | 3832 | 3832 | 3830 | 464 |
| 340 | 20250418 | 141400 | 3156953057 | 3830 | 3835 | 3835 | 3830 | 47 |
| 341 | 20250418 | 141300 | 3156773012 | 3835 | 3830 | 3835 | 3830 | 859 |
| 342 | 20250418 | 141200 | 3153479407 | 3830 | 3830 | 3830 | 3830 | 11 |
| 343 | 20250418 | 141100 | 3153437277 | 3830 | 3825 | 3830 | 3825 | 113 |
| 344 | 20250418 | 141000 | 3153004952 | 3825 | 3830 | 3830 | 3825 | 637 |
| 345 | 20250418 | 140900 | 3150565522 | 3830 | 3840 | 3840 | 3825 | 504 |
| 346 | 20250418 | 140800 | 3148633662 | 3840 | 3835 | 3840 | 3835 | 813 |
| 347 | 20250418 | 140700 | 3145512167 | 3830 | 3835 | 3835 | 3830 | 607 |
| 348 | 20250418 | 140600 | 3143184827 | 3835 | 3830 | 3840 | 3830 | 439 |
| 349 | 20250418 | 140500 | 3141500482 | 3830 | 3825 | 3840 | 3825 | 3503 |
| 350 | 20250418 | 140400 | 3128068252 | 3810 | 3820 | 3820 | 3810 | 1620 |
| 351 | 20250418 | 140300 | 3121885692 | 3820 | 3825 | 3825 | 3820 | 55 |
| 352 | 20250418 | 140200 | 3121675577 | 3825 | 3830 | 3830 | 3825 | 838 |
| 353 | 20250418 | 140100 | 3118468362 | 3830 | 3825 | 3830 | 3825 | 367 |
| 354 | 20250418 | 140000 | 3117062757 | 3825 | 3825 | 3825 | 3825 | 151 |
| 355 | 20250418 | 135900 | 3116485182 | 3825 | 3820 | 3825 | 3815 | 3623 |
| 356 | 20250418 | 135800 | 3102644577 | 3820 | 3820 | 3820 | 3820 | 140 |
| 357 | 20250418 | 135700 | 3102109777 | 3820 | 3815 | 3820 | 3815 | 2662 |
| 358 | 20250418 | 135600 | 3091954242 | 3810 | 3810 | 3810 | 3810 | 299 |
| 359 | 20250418 | 135500 | 3090815052 | 3815 | 3815 | 3815 | 3805 | 27 |
| 360 | 20250418 | 135400 | 3090712297 | 3805 | 3805 | 3805 | 3805 | 0 |
| 361 | 20250418 | 135300 | 3090712297 | 3805 | 3810 | 3815 | 3805 | 901 |
| 362 | 20250418 | 135200 | 3087277747 | 3810 | 3805 | 3810 | 3800 | 867 |
| 363 | 20250418 | 135100 | 3083979002 | 3800 | 3795 | 3800 | 3795 | 2488 |
| 364 | 20250418 | 135000 | 3074529607 | 3800 | 3800 | 3800 | 3800 | 0 |
| 365 | 20250418 | 134900 | 3074529607 | 3800 | 3790 | 3800 | 3790 | 151 |
| 366 | 20250418 | 134800 | 3073956307 | 3790 | 3790 | 3800 | 3790 | 158 |
| 367 | 20250418 | 134700 | 3073357477 | 3790 | 3795 | 3800 | 3790 | 2016 |
| 368 | 20250418 | 134600 | 3065708217 | 3795 | 3795 | 3795 | 3795 | 0 |
| 369 | 20250418 | 134500 | 3065708217 | 3795 | 3795 | 3795 | 3795 | 1 |
| 370 | 20250418 | 134400 | 3065704422 | 3785 | 3785 | 3785 | 3785 | 426 |
| 371 | 20250418 | 134300 | 3064092012 | 3795 | 3795 | 3795 | 3795 | 8 |
| 372 | 20250418 | 134200 | 3064061652 | 3795 | 3795 | 3795 | 3795 | 0 |
| 373 | 20250418 | 134100 | 3064061652 | 3795 | 3795 | 3795 | 3795 | 1 |
| 374 | 20250418 | 134000 | 3064057857 | 3795 | 3795 | 3795 | 3795 | 30 |
| 375 | 20250418 | 133900 | 3063944007 | 3800 | 3800 | 3800 | 3800 | 0 |
| 376 | 20250418 | 133800 | 3063944007 | 3800 | 3800 | 3800 | 3800 | 0 |
| 377 | 20250418 | 133700 | 3063944007 | 3800 | 3800 | 3800 | 3800 | 1625 |
| 378 | 20250418 | 133600 | 3057769007 | 3800 | 3785 | 3800 | 3780 | 5633 |
| 379 | 20250418 | 133500 | 3036404907 | 3785 | 3790 | 3790 | 3785 | 1083 |
| 380 | 20250418 | 133400 | 3032300357 | 3795 | 3785 | 3795 | 3785 | 145 |
| 381 | 20250418 | 133300 | 3031751122 | 3785 | 3780 | 3785 | 3780 | 168 |
| 382 | 20250418 | 133200 | 3031115767 | 3780 | 3785 | 3795 | 3780 | 889 |
| 383 | 20250418 | 133100 | 3027750022 | 3800 | 3790 | 3800 | 3780 | 1253 |
| 384 | 20250418 | 133000 | 3023005362 | 3790 | 3800 | 3800 | 3790 | 24 |
| 385 | 20250418 | 132900 | 3022914362 | 3800 | 3795 | 3800 | 3795 | 1687 |
| 386 | 20250418 | 132800 | 3016512192 | 3800 | 3800 | 3800 | 3800 | 776 |
| 387 | 20250418 | 132700 | 3013563392 | 3800 | 3795 | 3800 | 3795 | 5382 |
| 388 | 20250418 | 132600 | 2993112297 | 3800 | 3795 | 3800 | 3795 | 24 |
| 389 | 20250418 | 132500 | 2993021137 | 3800 | 3800 | 3800 | 3800 | 2 |
| 390 | 20250418 | 132400 | 2993013537 | 3790 | 3790 | 3790 | 3790 | 363 |
| 391 | 20250418 | 132300 | 2991637767 | 3790 | 3790 | 3790 | 3790 | 0 |
| 392 | 20250418 | 132200 | 2991637767 | 3790 | 3790 | 3800 | 3790 | 1209 |
| 393 | 20250418 | 132100 | 2987048432 | 3795 | 3790 | 3800 | 3790 | 244 |
| 394 | 20250418 | 132000 | 2986122427 | 3785 | 3790 | 3790 | 3785 | 2001 |
| 395 | 20250418 | 131900 | 2978548637 | 3785 | 3785 | 3785 | 3785 | 920 |
| 396 | 20250418 | 131800 | 2975066437 | 3795 | 3795 | 3795 | 3787 | 62 |
| 397 | 20250418 | 131700 | 2974831597 | 3785 | 3785 | 3785 | 3785 | 563 |
| 398 | 20250418 | 131600 | 2972700642 | 3785 | 3795 | 3795 | 3785 | 2 |
| 399 | 20250418 | 131500 | 2972693062 | 3785 | 3790 | 3790 | 3785 | 2404 |
| 400 | 20250418 | 131400 | 2963593067 | 3790 | 3790 | 3790 | 3790 | 82 |
| 401 | 20250418 | 131300 | 2963282287 | 3790 | 3795 | 3795 | 3790 | 100 |
| 402 | 20250418 | 131200 | 2962903037 | 3790 | 3800 | 3800 | 3790 | 191 |
| 403 | 20250418 | 131100 | 2962179137 | 3790 | 3795 | 3795 | 3790 | 575 |
| 404 | 20250418 | 131000 | 2959998697 | 3790 | 3795 | 3795 | 3790 | 478 |
| 405 | 20250418 | 130900 | 2958185737 | 3810 | 3810 | 3810 | 3810 | 251 |
| 406 | 20250418 | 130800 | 2957229427 | 3810 | 3795 | 3810 | 3795 | 53 |
| 407 | 20250418 | 130700 | 2957028277 | 3815 | 3815 | 3815 | 3815 | 505 |
| 408 | 20250418 | 130600 | 2955101702 | 3810 | 3810 | 3810 | 3810 | 300 |
| 409 | 20250418 | 130500 | 2953958702 | 3810 | 3810 | 3810 | 3810 | 480 |
| 410 | 20250418 | 130400 | 2952129902 | 3810 | 3810 | 3810 | 3810 | 310 |
| 411 | 20250418 | 130300 | 2950948802 | 3810 | 3810 | 3810 | 3795 | 45 |
| 412 | 20250418 | 130200 | 2950777997 | 3790 | 3795 | 3795 | 3790 | 513 |
| 413 | 20250418 | 130100 | 2948831337 | 3790 | 3790 | 3795 | 3790 | 1131 |
| 414 | 20250418 | 130000 | 2944544842 | 3790 | 3795 | 3810 | 3790 | 570 |
| 415 | 20250418 | 125900 | 2942381517 | 3800 | 3800 | 3800 | 3800 | 588 |
| 416 | 20250418 | 125800 | 2940147117 | 3800 | 3810 | 3810 | 3795 | 166 |
| 417 | 20250418 | 125700 | 2939515537 | 3800 | 3805 | 3805 | 3800 | 1204 |
| 418 | 20250418 | 125600 | 2934938222 | 3805 | 3810 | 3820 | 3805 | 79 |
| 419 | 20250418 | 125500 | 2934636957 | 3810 | 3815 | 3815 | 3810 | 1375 |
| 420 | 20250418 | 125400 | 2929391662 | 3810 | 3815 | 3820 | 3810 | 1374 |
| 421 | 20250418 | 125300 | 2924144352 | 3815 | 3805 | 3815 | 3805 | 527 |
| 422 | 20250418 | 125200 | 2922137702 | 3800 | 3805 | 3805 | 3800 | 272 |
| 423 | 20250418 | 125100 | 2921102767 | 3805 | 3800 | 3805 | 3800 | 551 |
| 424 | 20250418 | 125000 | 2919008467 | 3800 | 3810 | 3810 | 3800 | 201 |
| 425 | 20250418 | 124900 | 2918242667 | 3815 | 3815 | 3815 | 3815 | 334 |
| 426 | 20250418 | 124800 | 2916968457 | 3800 | 3805 | 3805 | 3800 | 895 |
| 427 | 20250418 | 124700 | 2913564917 | 3815 | 3810 | 3815 | 3810 | 750 |
| 428 | 20250418 | 124600 | 2910707172 | 3805 | 3805 | 3805 | 3805 | 994 |
| 429 | 20250418 | 124500 | 2906925002 | 3805 | 3805 | 3805 | 3805 | 70 |
| 430 | 20250418 | 124400 | 2906658652 | 3800 | 3800 | 3800 | 3790 | 1047 |
| 431 | 20250418 | 124300 | 2902681162 | 3800 | 3805 | 3805 | 3780 | 4856 |
| 432 | 20250418 | 124200 | 2884302297 | 3790 | 3800 | 3815 | 3790 | 4806 |
| 433 | 20250418 | 124100 | 2866035917 | 3815 | 3820 | 3820 | 3800 | 489 |
| 434 | 20250418 | 124000 | 2864176922 | 3820 | 3805 | 3825 | 3805 | 1478 |
| 435 | 20250418 | 123900 | 2858541782 | 3805 | 3815 | 3815 | 3805 | 1450 |
| 436 | 20250418 | 123800 | 2853011492 | 3805 | 3800 | 3840 | 3800 | 6840 |
| 437 | 20250418 | 123700 | 2826881987 | 3810 | 3815 | 3815 | 3800 | 1181 |
| 438 | 20250418 | 123600 | 2822384557 | 3815 | 3815 | 3815 | 3805 | 6427 |
| 439 | 20250418 | 123500 | 2797896297 | 3825 | 3810 | 3830 | 3810 | 2927 |
| 440 | 20250418 | 123400 | 2786732007 | 3810 | 3835 | 3845 | 3790 | 12224 |
| 441 | 20250418 | 123300 | 2740152467 | 3825 | 3860 | 3860 | 3825 | 4606 |
| 442 | 20250418 | 123200 | 2722442597 | 3860 | 3875 | 3880 | 3855 | 10089 |
| 443 | 20250418 | 123100 | 2683367682 | 3875 | 3800 | 3875 | 3800 | 20171 |
| 444 | 20250418 | 123000 | 2605540952 | 3800 | 3810 | 3810 | 3800 | 1040 |
| 445 | 20250418 | 122900 | 2601586952 | 3800 | 3825 | 3825 | 3800 | 4000 |
| 446 | 20250418 | 122800 | 2586332282 | 3820 | 3845 | 3845 | 3820 | 5699 |
| 447 | 20250418 | 122700 | 2564499482 | 3845 | 3835 | 3845 | 3835 | 1914 |
| 448 | 20250418 | 122600 | 2557148627 | 3835 | 3835 | 3835 | 3825 | 4572 |
| 449 | 20250418 | 122500 | 2539629727 | 3825 | 3840 | 3840 | 3825 | 2212 |
| 450 | 20250418 | 122400 | 2531157147 | 3825 | 3845 | 3850 | 3825 | 3253 |
| 451 | 20250418 | 122300 | 2518690807 | 3850 | 3815 | 3850 | 3815 | 16817 |
| 452 | 20250418 | 122200 | 2454143397 | 3815 | 3810 | 3815 | 3805 | 6337 |
| 453 | 20250418 | 122100 | 2429977552 | 3805 | 3800 | 3805 | 3800 | 1292 |
| 454 | 20250418 | 122000 | 2425066077 | 3800 | 3810 | 3810 | 3800 | 94 |
| 455 | 20250418 | 121900 | 2424708777 | 3820 | 3810 | 3820 | 3810 | 454 |
| 456 | 20250418 | 121800 | 2422975427 | 3810 | 3810 | 3810 | 3810 | 103 |
| 457 | 20250418 | 121700 | 2422582997 | 3810 | 3790 | 3810 | 3790 | 2006 |
| 458 | 20250418 | 121600 | 2414960317 | 3775 | 3775 | 3775 | 3775 | 463 |
| 459 | 20250418 | 121500 | 2413212492 | 3775 | 3775 | 3775 | 3775 | 5 |
| 460 | 20250418 | 121400 | 2413193617 | 3775 | 3775 | 3775 | 3775 | 10 |
| 461 | 20250418 | 121300 | 2413155867 | 3775 | 3780 | 3780 | 3775 | 419 |
| 462 | 20250418 | 121200 | 2411573007 | 3775 | 3775 | 3775 | 3775 | 5 |
| 463 | 20250418 | 121100 | 2411554132 | 3775 | 3775 | 3775 | 3775 | 397 |
| 464 | 20250418 | 121000 | 2410055457 | 3775 | 3792 | 3792 | 3775 | 2236 |
| 465 | 20250418 | 120900 | 2401598781 | 3795 | 3795 | 3795 | 3795 | 0 |
| 466 | 20250418 | 120800 | 2401598781 | 3795 | 3790 | 3795 | 3790 | 281 |
| 467 | 20250418 | 120700 | 2400533281 | 3795 | 3795 | 3795 | 3785 | 976 |
| 468 | 20250418 | 120600 | 2396833711 | 3795 | 3795 | 3795 | 3790 | 896 |
| 469 | 20250418 | 120500 | 2393433891 | 3795 | 3795 | 3805 | 3795 | 722 |
| 470 | 20250418 | 120400 | 2390692881 | 3800 | 3800 | 3800 | 3800 | 1000 |
| 471 | 20250418 | 120300 | 2386892881 | 3815 | 3815 | 3815 | 3815 | 50 |
| 472 | 20250418 | 120200 | 2386702131 | 3800 | 3810 | 3810 | 3800 | 870 |
| 473 | 20250418 | 120100 | 2383395961 | 3810 | 3815 | 3815 | 3810 | 1863 |
| 474 | 20250418 | 120000 | 2376294321 | 3815 | 3815 | 3815 | 3815 | 0 |
| 475 | 20250418 | 115900 | 2376294321 | 3815 | 3810 | 3815 | 3810 | 195 |
| 476 | 20250418 | 115800 | 2375550941 | 3815 | 3815 | 3815 | 3815 | 655 |
| 477 | 20250418 | 115700 | 2373052116 | 3815 | 3825 | 3825 | 3815 | 3413 |
| 478 | 20250418 | 115600 | 2360021286 | 3825 | 3825 | 3830 | 3825 | 2890 |
| 479 | 20250418 | 115500 | 2348959486 | 3825 | 3815 | 3825 | 3815 | 4910 |
| 480 | 20250418 | 115400 | 2330195786 | 3810 | 3805 | 3810 | 3805 | 796 |
| 481 | 20250418 | 115300 | 2327164286 | 3805 | 3795 | 3805 | 3795 | 1402 |
| 482 | 20250418 | 115200 | 2321837741 | 3790 | 3795 | 3795 | 3790 | 830 |
| 483 | 20250418 | 115100 | 2318691741 | 3800 | 3800 | 3800 | 3800 | 104 |
| 484 | 20250418 | 115000 | 2318296541 | 3800 | 3795 | 3800 | 3790 | 410 |
| 485 | 20250418 | 114900 | 2316739786 | 3795 | 3800 | 3800 | 3795 | 638 |
| 486 | 20250418 | 114800 | 2314316291 | 3800 | 3790 | 3800 | 3790 | 373 |
| 487 | 20250418 | 114700 | 2312901921 | 3800 | 3790 | 3805 | 3790 | 2099 |
| 488 | 20250418 | 114600 | 2304929871 | 3795 | 3790 | 3795 | 3790 | 230 |
| 489 | 20250418 | 114500 | 2304058021 | 3795 | 3770 | 3795 | 3765 | 823 |
| 490 | 20250418 | 114400 | 2300952011 | 3795 | 3790 | 3795 | 3790 | 921 |
| 491 | 20250418 | 114300 | 2297461171 | 3775 | 3770 | 3775 | 3770 | 796 |
| 492 | 20250418 | 114200 | 2294459926 | 3770 | 3770 | 3770 | 3770 | 276 |
| 493 | 20250418 | 114100 | 2293419406 | 3790 | 3790 | 3790 | 3790 | 0 |
| 494 | 20250418 | 114000 | 2293419406 | 3790 | 3775 | 3795 | 3770 | 378 |
| 495 | 20250418 | 113900 | 2291992791 | 3800 | 3790 | 3800 | 3790 | 1366 |
| 496 | 20250418 | 113800 | 2286808101 | 3770 | 3775 | 3775 | 3770 | 2009 |
| 497 | 20250418 | 113700 | 2279231871 | 3770 | 3795 | 3795 | 3770 | 4562 |
| 498 | 20250418 | 113600 | 2261979861 | 3800 | 3795 | 3805 | 3795 | 29 |
| 499 | 20250418 | 113500 | 2261869661 | 3790 | 3800 | 3805 | 3790 | 1106 |
| 500 | 20250418 | 113400 | 2257670411 | 3790 | 3790 | 3790 | 3790 | 435 |
| 501 | 20250418 | 113300 | 2256021761 | 3795 | 3795 | 3795 | 3790 | 938 |
| 502 | 20250418 | 113200 | 2252465061 | 3795 | 3795 | 3795 | 3795 | 16 |
| 503 | 20250418 | 113100 | 2252404341 | 3805 | 3815 | 3815 | 3805 | 1796 |
| 504 | 20250418 | 113000 | 2245570511 | 3800 | 3790 | 3800 | 3790 | 4676 |
| 505 | 20250418 | 112900 | 2227841966 | 3795 | 3800 | 3800 | 3795 | 1677 |
| 506 | 20250418 | 112800 | 2221476918 | 3800 | 3800 | 3800 | 3795 | 1518 |
| 507 | 20250418 | 112700 | 2215714639 | 3800 | 3820 | 3820 | 3800 | 3284 |
| 508 | 20250418 | 112600 | 2203199514 | 3820 | 3800 | 3820 | 3800 | 4208 |
| 509 | 20250418 | 112500 | 2187161449 | 3800 | 3800 | 3800 | 3795 | 1776 |
| 510 | 20250418 | 112400 | 2180416804 | 3800 | 3795 | 3800 | 3795 | 9020 |
| 511 | 20250418 | 112300 | 2146180184 | 3795 | 3795 | 3810 | 3790 | 1115 |
| 512 | 20250418 | 112200 | 2141951419 | 3795 | 3800 | 3800 | 3790 | 1463 |
| 513 | 20250418 | 112100 | 2136399459 | 3800 | 3800 | 3805 | 3800 | 1052 |
| 514 | 20250418 | 112000 | 2132400359 | 3815 | 3815 | 3815 | 3790 | 3218 |
| 515 | 20250418 | 111900 | 2120139044 | 3810 | 3800 | 3815 | 3800 | 320 |
| 516 | 20250418 | 111800 | 2118919389 | 3815 | 3785 | 3815 | 3785 | 478 |
| 517 | 20250418 | 111700 | 2117104539 | 3785 | 3785 | 3785 | 3785 | 10 |
| 518 | 20250418 | 111600 | 2117066689 | 3785 | 3790 | 3790 | 3785 | 1415 |
| 519 | 20250418 | 111500 | 2111705359 | 3790 | 3805 | 3805 | 3790 | 317 |
| 520 | 20250418 | 111400 | 2110502529 | 3820 | 3780 | 3825 | 3780 | 4490 |
| 521 | 20250418 | 111300 | 2093350774 | 3780 | 3795 | 3810 | 3780 | 1071 |
| 522 | 20250418 | 111200 | 2089291134 | 3795 | 3820 | 3820 | 3795 | 2220 |
| 523 | 20250418 | 111100 | 2080856694 | 3815 | 3810 | 3815 | 3800 | 4039 |
| 524 | 20250418 | 111000 | 2065491144 | 3810 | 3810 | 3820 | 3810 | 3634 |
| 525 | 20250418 | 110900 | 2051628599 | 3820 | 3805 | 3820 | 3800 | 741 |
| 526 | 20250418 | 110800 | 2048804929 | 3805 | 3780 | 3805 | 3780 | 743 |
| 527 | 20250418 | 110700 | 2045983029 | 3785 | 3805 | 3805 | 3780 | 5424 |
| 528 | 20250418 | 110600 | 2025409864 | 3810 | 3785 | 3810 | 3780 | 4009 |
| 529 | 20250418 | 110500 | 2010235919 | 3785 | 3805 | 3815 | 3785 | 15173 |
| 530 | 20250418 | 110400 | 1952669734 | 3825 | 3815 | 3825 | 3805 | 3243 |
| 531 | 20250418 | 110300 | 1940308244 | 3810 | 3810 | 3815 | 3810 | 4339 |
| 532 | 20250418 | 110200 | 1923774628 | 3805 | 3815 | 3815 | 3800 | 4589 |
| 533 | 20250418 | 110100 | 1906307753 | 3815 | 3830 | 3835 | 3815 | 6280 |
| 534 | 20250418 | 110000 | 1882321138 | 3830 | 3820 | 3835 | 3810 | 7723 |
| 535 | 20250418 | 105900 | 1852815283 | 3835 | 3825 | 3850 | 3815 | 20529 |
| 536 | 20250418 | 105800 | 1774071633 | 3835 | 3835 | 3845 | 3820 | 18377 |
| 537 | 20250418 | 105700 | 1703640758 | 3825 | 3815 | 3850 | 3815 | 26093 |
| 538 | 20250418 | 105600 | 1603607644 | 3825 | 3800 | 3830 | 3785 | 16161 |
| 539 | 20250418 | 105500 | 1541952959 | 3800 | 3775 | 3800 | 3775 | 3364 |
| 540 | 20250418 | 105400 | 1529218224 | 3775 | 3770 | 3775 | 3765 | 2639 |
| 541 | 20250418 | 105300 | 1519274679 | 3770 | 3765 | 3785 | 3765 | 1170 |
| 542 | 20250418 | 105200 | 1514856574 | 3780 | 3770 | 3780 | 3770 | 913 |
| 543 | 20250418 | 105100 | 1511411629 | 3770 | 3770 | 3770 | 3770 | 752 |
| 544 | 20250418 | 105000 | 1508576589 | 3770 | 3780 | 3780 | 3770 | 1365 |
| 545 | 20250418 | 104900 | 1503429964 | 3780 | 3770 | 3780 | 3765 | 1647 |
| 546 | 20250418 | 104800 | 1497212739 | 3770 | 3785 | 3785 | 3770 | 3679 |
| 547 | 20250418 | 104700 | 1483316239 | 3785 | 3795 | 3800 | 3785 | 1272 |
| 548 | 20250418 | 104600 | 1478494304 | 3800 | 3795 | 3800 | 3790 | 2016 |
| 549 | 20250418 | 104500 | 1470840009 | 3795 | 3790 | 3800 | 3785 | 2929 |
| 550 | 20250418 | 104400 | 1459742019 | 3790 | 3790 | 3805 | 3785 | 3129 |
| 551 | 20250418 | 104300 | 1447860714 | 3785 | 3780 | 3800 | 3780 | 2996 |
| 552 | 20250418 | 104200 | 1436510919 | 3780 | 3800 | 3800 | 3780 | 4012 |
| 553 | 20250418 | 104100 | 1421314574 | 3800 | 3805 | 3805 | 3785 | 11433 |
| 554 | 20250418 | 104000 | 1377885914 | 3805 | 3750 | 3820 | 3750 | 28901 |
| 555 | 20250418 | 103900 | 1268040654 | 3745 | 3735 | 3745 | 3735 | 640 |
| 556 | 20250418 | 103800 | 1265644734 | 3735 | 3720 | 3735 | 3720 | 353 |
| 557 | 20250418 | 103700 | 1264326489 | 3720 | 3720 | 3720 | 3720 | 300 |
| 558 | 20250418 | 103600 | 1263210489 | 3720 | 3730 | 3730 | 3720 | 6653 |
| 559 | 20250418 | 103500 | 1238433299 | 3730 | 3730 | 3730 | 3730 | 2 |
| 560 | 20250418 | 103400 | 1238425839 | 3730 | 3745 | 3745 | 3730 | 417 |
| 561 | 20250418 | 103300 | 1236868929 | 3730 | 3735 | 3735 | 3730 | 1067 |
| 562 | 20250418 | 103200 | 1232887789 | 3735 | 3745 | 3745 | 3735 | 265 |
| 563 | 20250418 | 103100 | 1231897964 | 3745 | 3730 | 3745 | 3730 | 155 |
| 564 | 20250418 | 103000 | 1231319739 | 3730 | 3730 | 3745 | 3730 | 2746 |
| 565 | 20250418 | 102900 | 1221076874 | 3750 | 3730 | 3750 | 3730 | 117 |
| 566 | 20250418 | 102800 | 1220638744 | 3730 | 3730 | 3730 | 3730 | 365 |
| 567 | 20250418 | 102700 | 1219277294 | 3730 | 3735 | 3735 | 3730 | 2018 |
| 568 | 20250418 | 102600 | 1211746619 | 3735 | 3750 | 3750 | 3735 | 6305 |
| 569 | 20250418 | 102500 | 1188192299 | 3760 | 3750 | 3760 | 3750 | 2 |
| 570 | 20250418 | 102400 | 1188184789 | 3755 | 3760 | 3760 | 3755 | 282 |
| 571 | 20250418 | 102300 | 1187125404 | 3760 | 3755 | 3760 | 3750 | 678 |
| 572 | 20250418 | 102200 | 1184580419 | 3755 | 3750 | 3755 | 3750 | 981 |
| 573 | 20250418 | 102100 | 1180900569 | 3750 | 3745 | 3750 | 3735 | 2378 |
| 574 | 20250418 | 102000 | 1171995409 | 3735 | 3735 | 3735 | 3735 | 1098 |
| 575 | 20250418 | 101900 | 1167894379 | 3735 | 3760 | 3760 | 3735 | 3323 |
| 576 | 20250418 | 101800 | 1155462504 | 3760 | 3740 | 3760 | 3740 | 395 |
| 577 | 20250418 | 101700 | 1153978649 | 3740 | 3750 | 3780 | 3730 | 9186 |
| 578 | 20250418 | 101600 | 1119617094 | 3750 | 3755 | 3755 | 3750 | 4631 |
| 579 | 20250418 | 101500 | 1102230244 | 3755 | 3770 | 3770 | 3755 | 270 |
| 580 | 20250418 | 101400 | 1101212839 | 3765 | 3755 | 3765 | 3755 | 2816 |
| 581 | 20250418 | 101300 | 1090623149 | 3755 | 3755 | 3755 | 3755 | 764 |
| 582 | 20250418 | 101200 | 1087754329 | 3760 | 3760 | 3760 | 3755 | 1263 |
| 583 | 20250418 | 101100 | 1083008384 | 3755 | 3765 | 3765 | 3755 | 3311 |
| 584 | 20250418 | 101000 | 1070551469 | 3765 | 3810 | 3815 | 3765 | 11367 |
| 585 | 20250418 | 100900 | 1027491824 | 3810 | 3770 | 3810 | 3765 | 4853 |
| 586 | 20250418 | 100800 | 1009161114 | 3770 | 3795 | 3795 | 3770 | 4421 |
| 587 | 20250418 | 100700 | 992427909 | 3795 | 3825 | 3825 | 3795 | 12425 |
| 588 | 20250418 | 100600 | 945128984 | 3825 | 3830 | 3840 | 3805 | 8145 |
| 589 | 20250418 | 100500 | 913970984 | 3825 | 3810 | 3850 | 3810 | 28275 |
| 590 | 20250418 | 100400 | 805648919 | 3810 | 3795 | 3810 | 3785 | 3304 |
| 591 | 20250418 | 100300 | 793087364 | 3795 | 3795 | 3810 | 3785 | 3790 |
| 592 | 20250418 | 100200 | 778687464 | 3790 | 3780 | 3790 | 3770 | 1455 |
| 593 | 20250418 | 100100 | 773194114 | 3785 | 3785 | 3785 | 3780 | 1304 |
| 594 | 20250418 | 100000 | 768258489 | 3785 | 3785 | 3790 | 3785 | 162 |
| 595 | 20250418 | 095900 | 767644794 | 3805 | 3790 | 3805 | 3775 | 3552 |
| 596 | 20250418 | 095800 | 754165769 | 3775 | 3790 | 3790 | 3775 | 376 |
| 597 | 20250418 | 095700 | 752742844 | 3790 | 3800 | 3810 | 3790 | 18251 |
| 598 | 20250418 | 095600 | 683399164 | 3795 | 3790 | 3800 | 3790 | 6773 |
| 599 | 20250418 | 095500 | 657696569 | 3795 | 3780 | 3795 | 3775 | 5419 |
| 600 | 20250418 | 095400 | 637159484 | 3775 | 3767 | 3775 | 3765 | 2738 |
| 601 | 20250418 | 095300 | 626833907 | 3760 | 3760 | 3770 | 3760 | 1767 |
| 602 | 20250418 | 095200 | 620181382 | 3760 | 3745 | 3760 | 3740 | 2485 |
| 603 | 20250418 | 095100 | 610865822 | 3740 | 3745 | 3745 | 3740 | 740 |
| 604 | 20250418 | 095000 | 608095727 | 3745 | 3745 | 3745 | 3745 | 156 |
| 605 | 20250418 | 094900 | 607511507 | 3745 | 3755 | 3755 | 3735 | 3741 |
| 606 | 20250418 | 094800 | 593494962 | 3760 | 3760 | 3760 | 3760 | 1200 |
| 607 | 20250418 | 094700 | 588982962 | 3760 | 3760 | 3765 | 3760 | 1107 |
| 608 | 20250418 | 094600 | 584818142 | 3750 | 3760 | 3780 | 3750 | 1597 |
| 609 | 20250418 | 094500 | 578807982 | 3760 | 3770 | 3780 | 3760 | 1604 |
| 610 | 20250418 | 094400 | 572762582 | 3770 | 3775 | 3775 | 3770 | 2621 |
| 611 | 20250418 | 094300 | 562877802 | 3790 | 3775 | 3800 | 3770 | 13719 |
| 612 | 20250418 | 094200 | 510895161 | 3772 | 3765 | 3775 | 3765 | 2374 |
| 613 | 20250418 | 094100 | 501944133 | 3765 | 3770 | 3770 | 3765 | 3100 |
| 614 | 20250418 | 094000 | 490271173 | 3770 | 3770 | 3780 | 3765 | 4813 |
| 615 | 20250418 | 093900 | 472133038 | 3770 | 3745 | 3780 | 3745 | 7696 |
| 616 | 20250418 | 093800 | 443190323 | 3745 | 3750 | 3755 | 3745 | 2894 |
| 617 | 20250418 | 093700 | 432339163 | 3750 | 3740 | 3755 | 3740 | 3678 |
| 618 | 20250418 | 093600 | 418556423 | 3740 | 3765 | 3765 | 3740 | 3058 |
| 619 | 20250418 | 093500 | 407085018 | 3755 | 3740 | 3770 | 3730 | 10936 |
| 620 | 20250418 | 093400 | 366084238 | 3740 | 3730 | 3740 | 3730 | 4738 |
| 621 | 20250418 | 093300 | 348398743 | 3725 | 3725 | 3725 | 3725 | 891 |
| 622 | 20250418 | 093200 | 345079768 | 3725 | 3725 | 3730 | 3720 | 2272 |
| 623 | 20250418 | 093100 | 336616218 | 3730 | 3735 | 3735 | 3725 | 835 |
| 624 | 20250418 | 093000 | 333504163 | 3735 | 3740 | 3740 | 3720 | 211 |
| 625 | 20250418 | 092900 | 332716886 | 3740 | 3730 | 3740 | 3730 | 3448 |
| 626 | 20250418 | 092800 | 319839666 | 3730 | 3725 | 3730 | 3720 | 1646 |
| 627 | 20250418 | 092700 | 313705536 | 3720 | 3720 | 3730 | 3720 | 3723 |
| 628 | 20250418 | 092600 | 299837371 | 3720 | 3725 | 3727 | 3720 | 1111 |
| 629 | 20250418 | 092500 | 295699029 | 3725 | 3710 | 3725 | 3710 | 3869 |
| 630 | 20250418 | 092400 | 281315619 | 3710 | 3710 | 3715 | 3710 | 1322 |
| 631 | 20250418 | 092300 | 276410994 | 3710 | 3720 | 3720 | 3710 | 968 |
| 632 | 20250418 | 092200 | 272814544 | 3720 | 3730 | 3730 | 3720 | 853 |
| 633 | 20250418 | 092100 | 269641314 | 3730 | 3695 | 3730 | 3695 | 1938 |
| 634 | 20250418 | 092000 | 262434870 | 3690 | 3680 | 3695 | 3680 | 482 |
| 635 | 20250418 | 091900 | 260657495 | 3695 | 3685 | 3695 | 3685 | 2284 |
| 636 | 20250418 | 091800 | 252220385 | 3685 | 3700 | 3705 | 3660 | 2868 |
| 637 | 20250418 | 091700 | 241657025 | 3705 | 3720 | 3730 | 3700 | 5846 |
| 638 | 20250418 | 091600 | 219910250 | 3720 | 3690 | 3730 | 3690 | 12136 |
| 639 | 20250418 | 091500 | 174895165 | 3690 | 3690 | 3690 | 3685 | 1729 |
| 640 | 20250418 | 091400 | 168517290 | 3685 | 3700 | 3705 | 3685 | 2284 |
| 641 | 20250418 | 091300 | 160074200 | 3705 | 3685 | 3705 | 3685 | 7075 |
| 642 | 20250418 | 091200 | 133912390 | 3690 | 3670 | 3695 | 3670 | 4916 |
| 643 | 20250418 | 091100 | 115776370 | 3670 | 3665 | 3675 | 3660 | 2128 |
| 644 | 20250418 | 091000 | 107964315 | 3665 | 3650 | 3665 | 3650 | 1122 |
| 645 | 20250418 | 090900 | 103866015 | 3655 | 3650 | 3655 | 3650 | 394 |
| 646 | 20250418 | 090800 | 102425965 | 3650 | 3655 | 3655 | 3650 | 253 |
| 647 | 20250418 | 090700 | 101502000 | 3650 | 3660 | 3670 | 3650 | 4272 |
| 648 | 20250418 | 090600 | 85890035 | 3660 | 3650 | 3665 | 3650 | 1368 |
| 649 | 20250418 | 090500 | 80893535 | 3650 | 3650 | 3650 | 3650 | 2238 |
| 650 | 20250418 | 090400 | 72724835 | 3640 | 3660 | 3670 | 3640 | 2635 |
| 651 | 20250418 | 090300 | 63103765 | 3660 | 3650 | 3660 | 3650 | 758 |
| 652 | 20250418 | 090200 | 60332960 | 3650 | 3650 | 3655 | 3630 | 1045 |
| 653 | 20250418 | 090100 | 56519505 | 3625 | 3625 | 3625 | 3600 | 6770 |
| 654 | 20250418 | 090000 | 32116180 | 3625 | 3635 | 3650 | 3625 | 8702 |