32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 195300 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 18088 |
| 3 | 20250509 | 195200 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 4 | 20250509 | 195100 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 5 | 20250509 | 195000 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 6 | 20250509 | 194900 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 7 | 20250509 | 194800 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 8 | 20250509 | 194700 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 9 | 20250509 | 194600 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 10 | 20250509 | 194500 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 11 | 20250509 | 194400 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 12 | 20250509 | 194300 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 13 | 20250509 | 194200 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 14 | 20250509 | 194100 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 15 | 20250509 | 194000 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 16 | 20250509 | 193900 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 17 | 20250509 | 193800 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 18 | 20250509 | 193700 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 19 | 20250509 | 193600 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 20 | 20250509 | 193500 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 21 | 20250509 | 193400 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 22 | 20250509 | 193300 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 23 | 20250509 | 193200 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 24 | 20250509 | 193100 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 25 | 20250509 | 193000 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 26 | 20250509 | 192900 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 27 | 20250509 | 192800 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 28 | 20250509 | 192700 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 29 | 20250509 | 192600 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 30 | 20250509 | 192500 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 31 | 20250509 | 192400 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 32 | 20250509 | 192300 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 18088 |
| 33 | 20250509 | 192200 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 34 | 20250509 | 192100 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 35 | 20250509 | 192000 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 36 | 20250509 | 191900 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 37 | 20250509 | 191800 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 38 | 20250509 | 191700 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 39 | 20250509 | 191600 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 40 | 20250509 | 191500 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 41 | 20250509 | 191400 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 42 | 20250509 | 191300 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 43 | 20250509 | 191200 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 44 | 20250509 | 191100 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 45 | 20250509 | 191000 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 46 | 20250509 | 190900 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 47 | 20250509 | 190800 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 48 | 20250509 | 190700 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 49 | 20250509 | 190600 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 50 | 20250509 | 190500 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 51 | 20250509 | 190400 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 52 | 20250509 | 190300 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 53 | 20250509 | 190200 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 54 | 20250509 | 190100 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 55 | 20250509 | 190000 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 56 | 20250509 | 185900 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 57 | 20250509 | 185800 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 58 | 20250509 | 185700 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 59 | 20250509 | 185600 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 60 | 20250509 | 185500 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 61 | 20250509 | 185400 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 62 | 20250509 | 185300 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 18088 |
| 63 | 20250509 | 185200 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 64 | 20250509 | 185100 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 65 | 20250509 | 185000 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 66 | 20250509 | 184900 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 67 | 20250509 | 184800 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 68 | 20250509 | 184700 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 69 | 20250509 | 184600 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 70 | 20250509 | 184500 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 71 | 20250509 | 184400 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 72 | 20250509 | 184300 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 73 | 20250509 | 184200 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 74 | 20250509 | 184100 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 75 | 20250509 | 184000 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 76 | 20250509 | 183900 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 77 | 20250509 | 183800 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 78 | 20250509 | 183700 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 79 | 20250509 | 183600 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 80 | 20250509 | 183500 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 81 | 20250509 | 183400 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 82 | 20250509 | 183300 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 83 | 20250509 | 183200 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 84 | 20250509 | 183100 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 85 | 20250509 | 183000 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 86 | 20250509 | 182900 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 87 | 20250509 | 182800 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 88 | 20250509 | 182700 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 89 | 20250509 | 182600 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 90 | 20250509 | 182500 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 91 | 20250509 | 182400 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 92 | 20250509 | 182300 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 18088 |
| 93 | 20250509 | 182200 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 94 | 20250509 | 182100 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 95 | 20250509 | 182000 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 96 | 20250509 | 181900 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 97 | 20250509 | 181800 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 98 | 20250509 | 181700 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 99 | 20250509 | 181600 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 100 | 20250509 | 181500 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 101 | 20250509 | 181400 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 102 | 20250509 | 181300 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 103 | 20250509 | 181200 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 104 | 20250509 | 181100 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 105 | 20250509 | 181000 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 106 | 20250509 | 180900 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 107 | 20250509 | 180800 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 108 | 20250509 | 180700 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 109 | 20250509 | 180600 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 110 | 20250509 | 180500 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 111 | 20250509 | 180400 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 112 | 20250509 | 180300 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 113 | 20250509 | 180200 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 114 | 20250509 | 180100 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 115 | 20250509 | 180000 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 116 | 20250509 | 175900 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 117 | 20250509 | 175800 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 118 | 20250509 | 175700 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 119 | 20250509 | 175600 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 120 | 20250509 | 175500 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 121 | 20250509 | 175400 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 122 | 20250509 | 175300 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 18088 |
| 123 | 20250509 | 175200 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 124 | 20250509 | 175100 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 125 | 20250509 | 175000 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 126 | 20250509 | 174900 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 127 | 20250509 | 174800 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 128 | 20250509 | 174700 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 129 | 20250509 | 174600 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 130 | 20250509 | 174500 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 131 | 20250509 | 174400 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 132 | 20250509 | 174300 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 133 | 20250509 | 174200 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 134 | 20250509 | 174100 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 135 | 20250509 | 174000 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 136 | 20250509 | 173900 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 137 | 20250509 | 173800 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 138 | 20250509 | 173700 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 139 | 20250509 | 173600 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 140 | 20250509 | 173500 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 141 | 20250509 | 173400 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 142 | 20250509 | 173300 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 143 | 20250509 | 173200 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 144 | 20250509 | 173100 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 145 | 20250509 | 173000 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 146 | 20250509 | 172900 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 147 | 20250509 | 172800 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 148 | 20250509 | 172700 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 149 | 20250509 | 172600 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 150 | 20250509 | 172500 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 151 | 20250509 | 172400 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 152 | 20250509 | 172300 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 18088 |
| 153 | 20250509 | 172200 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 154 | 20250509 | 172100 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 155 | 20250509 | 172000 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 156 | 20250509 | 171900 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 157 | 20250509 | 171800 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 158 | 20250509 | 171700 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 159 | 20250509 | 171600 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 160 | 20250509 | 171500 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 161 | 20250509 | 171400 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 162 | 20250509 | 171300 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 163 | 20250509 | 171200 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 164 | 20250509 | 171100 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 165 | 20250509 | 171000 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 166 | 20250509 | 170900 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 167 | 20250509 | 170800 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 168 | 20250509 | 170700 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 169 | 20250509 | 170600 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 170 | 20250509 | 170500 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 171 | 20250509 | 170400 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 172 | 20250509 | 170300 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 173 | 20250509 | 170200 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 174 | 20250509 | 170100 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 175 | 20250509 | 170000 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 176 | 20250509 | 165900 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 177 | 20250509 | 165800 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 178 | 20250509 | 165700 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 179 | 20250509 | 165600 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 180 | 20250509 | 165500 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 181 | 20250509 | 165400 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 182 | 20250509 | 165300 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 18088 |
| 183 | 20250509 | 165200 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 184 | 20250509 | 165100 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 185 | 20250509 | 165000 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 186 | 20250509 | 164900 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 187 | 20250509 | 164800 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 188 | 20250509 | 164700 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 189 | 20250509 | 164600 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 190 | 20250509 | 164500 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 191 | 20250509 | 164400 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 192 | 20250509 | 164300 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 193 | 20250509 | 164200 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 194 | 20250509 | 164100 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 195 | 20250509 | 164000 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 196 | 20250509 | 163900 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 197 | 20250509 | 163800 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 198 | 20250509 | 163700 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 199 | 20250509 | 163600 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 200 | 20250509 | 163500 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 201 | 20250509 | 163400 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 202 | 20250509 | 163300 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 203 | 20250509 | 163200 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 204 | 20250509 | 163100 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 205 | 20250509 | 163000 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 206 | 20250509 | 162900 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 207 | 20250509 | 162800 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 208 | 20250509 | 162700 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 209 | 20250509 | 162600 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 210 | 20250509 | 162500 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 211 | 20250509 | 162400 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 212 | 20250509 | 162300 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 18088 |
| 213 | 20250509 | 162200 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 214 | 20250509 | 162100 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 215 | 20250509 | 162000 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 216 | 20250509 | 161900 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 217 | 20250509 | 161800 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 218 | 20250509 | 161700 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 219 | 20250509 | 161600 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 220 | 20250509 | 161500 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 221 | 20250509 | 161400 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 222 | 20250509 | 161300 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 223 | 20250509 | 161200 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 224 | 20250509 | 161100 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 225 | 20250509 | 161000 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 226 | 20250509 | 160900 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 227 | 20250509 | 160800 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 228 | 20250509 | 160700 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 229 | 20250509 | 160600 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 230 | 20250509 | 160500 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 231 | 20250509 | 160400 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 232 | 20250509 | 160300 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 233 | 20250509 | 160200 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 234 | 20250509 | 160100 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 235 | 20250509 | 160000 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 236 | 20250509 | 155900 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 237 | 20250509 | 155800 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 238 | 20250509 | 155700 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 239 | 20250509 | 155600 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 240 | 20250509 | 155500 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 241 | 20250509 | 155400 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 242 | 20250509 | 155300 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 18088 |
| 243 | 20250509 | 155200 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 244 | 20250509 | 155100 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 245 | 20250509 | 155000 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 246 | 20250509 | 154900 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 247 | 20250509 | 154800 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 248 | 20250509 | 154700 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 249 | 20250509 | 154600 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 250 | 20250509 | 154500 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 251 | 20250509 | 154400 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 252 | 20250509 | 154300 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 253 | 20250509 | 154200 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 254 | 20250509 | 154100 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 255 | 20250509 | 154000 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 256 | 20250509 | 153900 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 257 | 20250509 | 153800 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 258 | 20250509 | 153700 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 259 | 20250509 | 153600 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 260 | 20250509 | 153500 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 261 | 20250509 | 153400 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 262 | 20250509 | 153300 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 263 | 20250509 | 153200 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 264 | 20250509 | 153100 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 0 |
| 265 | 20250509 | 153000 | 9016765747 | 3865 | 3865 | 3865 | 3865 | 18088 |
| 266 | 20250509 | 152900 | 8946855627 | 3865 | 3865 | 3865 | 3865 | 0 |
| 267 | 20250509 | 152800 | 8946855627 | 3865 | 3865 | 3865 | 3865 | 0 |
| 268 | 20250509 | 152700 | 8946855627 | 3865 | 3865 | 3865 | 3865 | 0 |
| 269 | 20250509 | 152600 | 8946855627 | 3865 | 3865 | 3865 | 3865 | 0 |
| 270 | 20250509 | 152500 | 8946855627 | 3865 | 3865 | 3865 | 3865 | 0 |
| 271 | 20250509 | 152400 | 8946855627 | 3865 | 3865 | 3865 | 3865 | 0 |
| 272 | 20250509 | 152300 | 8946855627 | 3865 | 3865 | 3865 | 3865 | 0 |
| 273 | 20250509 | 152200 | 8946855627 | 3865 | 3865 | 3865 | 3865 | 0 |
| 274 | 20250509 | 152100 | 8946855627 | 3865 | 3865 | 3865 | 3865 | 0 |
| 275 | 20250509 | 152000 | 8946855627 | 3865 | 3865 | 3865 | 3865 | 0 |
| 276 | 20250509 | 151900 | 8946855627 | 3865 | 3845 | 3865 | 3830 | 8569 |
| 277 | 20250509 | 151800 | 8913852802 | 3840 | 3820 | 3840 | 3820 | 5989 |
| 278 | 20250509 | 151700 | 8890903572 | 3825 | 3825 | 3830 | 3825 | 5955 |
| 279 | 20250509 | 151600 | 8868125037 | 3825 | 3830 | 3830 | 3820 | 3148 |
| 280 | 20250509 | 151500 | 8856072642 | 3830 | 3820 | 3830 | 3820 | 1918 |
| 281 | 20250509 | 151400 | 8848740842 | 3820 | 3820 | 3820 | 3820 | 1330 |
| 282 | 20250509 | 151300 | 8843660242 | 3820 | 3820 | 3820 | 3820 | 11 |
| 283 | 20250509 | 151200 | 8843618222 | 3825 | 3820 | 3825 | 3820 | 520 |
| 284 | 20250509 | 151100 | 8841630257 | 3820 | 3815 | 3820 | 3815 | 1128 |
| 285 | 20250509 | 151000 | 8837322077 | 3815 | 3820 | 3820 | 3815 | 444 |
| 286 | 20250509 | 150900 | 8835627427 | 3815 | 3820 | 3820 | 3815 | 5813 |
| 287 | 20250509 | 150800 | 8813421822 | 3820 | 3815 | 3820 | 3815 | 313 |
| 288 | 20250509 | 150700 | 8812227712 | 3815 | 3810 | 3820 | 3810 | 630 |
| 289 | 20250509 | 150600 | 8809826112 | 3810 | 3820 | 3820 | 3810 | 2696 |
| 290 | 20250509 | 150500 | 8799551047 | 3820 | 3825 | 3825 | 3820 | 117 |
| 291 | 20250509 | 150400 | 8799103792 | 3825 | 3815 | 3825 | 3815 | 567 |
| 292 | 20250509 | 150300 | 8796937867 | 3810 | 3815 | 3820 | 3810 | 3560 |
| 293 | 20250509 | 150200 | 8783359042 | 3815 | 3815 | 3815 | 3810 | 353 |
| 294 | 20250509 | 150100 | 8782013402 | 3815 | 3815 | 3815 | 3810 | 723 |
| 295 | 20250509 | 150000 | 8779255657 | 3810 | 3805 | 3815 | 3805 | 1919 |
| 296 | 20250509 | 145900 | 8771939957 | 3815 | 3810 | 3815 | 3805 | 2682 |
| 297 | 20250509 | 145800 | 8761730867 | 3815 | 3815 | 3820 | 3810 | 1826 |
| 298 | 20250509 | 145700 | 8754771887 | 3815 | 3815 | 3815 | 3815 | 217 |
| 299 | 20250509 | 145600 | 8753944032 | 3815 | 3810 | 3820 | 3810 | 452 |
| 300 | 20250509 | 145500 | 8752220412 | 3815 | 3815 | 3815 | 3815 | 2371 |
| 301 | 20250509 | 145400 | 8743175047 | 3815 | 3820 | 3820 | 3815 | 3231 |
| 302 | 20250509 | 145300 | 8730843392 | 3820 | 3825 | 3825 | 3815 | 215 |
| 303 | 20250509 | 145200 | 8730022047 | 3825 | 3820 | 3825 | 3820 | 1935 |
| 304 | 20250509 | 145100 | 8722629112 | 3820 | 3820 | 3825 | 3820 | 2208 |
| 305 | 20250509 | 145000 | 8714194302 | 3820 | 3825 | 3825 | 3820 | 636 |
| 306 | 20250509 | 144900 | 8711762757 | 3825 | 3825 | 3830 | 3825 | 2075 |
| 307 | 20250509 | 144800 | 8703825377 | 3825 | 3830 | 3830 | 3825 | 1252 |
| 308 | 20250509 | 144700 | 8699032252 | 3825 | 3830 | 3830 | 3825 | 269 |
| 309 | 20250509 | 144600 | 8698002152 | 3825 | 3830 | 3830 | 3825 | 382 |
| 310 | 20250509 | 144500 | 8696540397 | 3835 | 3835 | 3835 | 3830 | 130 |
| 311 | 20250509 | 144400 | 8696042087 | 3835 | 3840 | 3840 | 3835 | 556 |
| 312 | 20250509 | 144300 | 8693909777 | 3830 | 3840 | 3840 | 3830 | 12334 |
| 313 | 20250509 | 144200 | 8646608077 | 3840 | 3840 | 3840 | 3840 | 2 |
| 314 | 20250509 | 144100 | 8646600397 | 3835 | 3840 | 3840 | 3835 | 250 |
| 315 | 20250509 | 144000 | 8645640847 | 3835 | 3840 | 3840 | 3835 | 516 |
| 316 | 20250509 | 143900 | 8643659557 | 3840 | 3850 | 3850 | 3840 | 2844 |
| 317 | 20250509 | 143800 | 8632734862 | 3840 | 3840 | 3840 | 3840 | 265 |
| 318 | 20250509 | 143700 | 8631717262 | 3840 | 3855 | 3855 | 3840 | 497 |
| 319 | 20250509 | 143600 | 8629808727 | 3845 | 3845 | 3855 | 3845 | 3442 |
| 320 | 20250509 | 143500 | 8616571657 | 3850 | 3835 | 3850 | 3835 | 2822 |
| 321 | 20250509 | 143400 | 8605729217 | 3835 | 3825 | 3835 | 3825 | 1063 |
| 322 | 20250509 | 143300 | 8601653242 | 3825 | 3830 | 3830 | 3825 | 586 |
| 323 | 20250509 | 143200 | 8599410732 | 3830 | 3830 | 3830 | 3830 | 264 |
| 324 | 20250509 | 143100 | 8598399612 | 3830 | 3820 | 3830 | 3820 | 209 |
| 325 | 20250509 | 143000 | 8597599932 | 3820 | 3820 | 3825 | 3820 | 1075 |
| 326 | 20250509 | 142900 | 8593488302 | 3820 | 3820 | 3820 | 3820 | 253 |
| 327 | 20250509 | 142800 | 8592521842 | 3825 | 3830 | 3830 | 3825 | 630 |
| 328 | 20250509 | 142700 | 8590109592 | 3825 | 3820 | 3825 | 3820 | 88 |
| 329 | 20250509 | 142600 | 8589773377 | 3820 | 3820 | 3820 | 3815 | 1404 |
| 330 | 20250509 | 142500 | 8584410152 | 3830 | 3820 | 3830 | 3820 | 364 |
| 331 | 20250509 | 142400 | 8583018532 | 3820 | 3825 | 3830 | 3820 | 1768 |
| 332 | 20250509 | 142300 | 8576259062 | 3825 | 3825 | 3825 | 3820 | 441 |
| 333 | 20250509 | 142200 | 8574574293 | 3820 | 3825 | 3825 | 3820 | 637 |
| 334 | 20250509 | 142100 | 8572140903 | 3820 | 3820 | 3820 | 3810 | 4136 |
| 335 | 20250509 | 142000 | 8556359833 | 3815 | 3820 | 3835 | 3810 | 9256 |
| 336 | 20250509 | 141900 | 8521015563 | 3820 | 3835 | 3835 | 3820 | 5379 |
| 337 | 20250509 | 141800 | 8500438753 | 3835 | 3835 | 3835 | 3835 | 173 |
| 338 | 20250509 | 141700 | 8499775298 | 3840 | 3830 | 3840 | 3830 | 2425 |
| 339 | 20250509 | 141600 | 8490475478 | 3830 | 3840 | 3850 | 3830 | 7130 |
| 340 | 20250509 | 141500 | 8463140318 | 3840 | 3865 | 3865 | 3840 | 5075 |
| 341 | 20250509 | 141400 | 8443624203 | 3865 | 3865 | 3865 | 3865 | 361 |
| 342 | 20250509 | 141300 | 8442228938 | 3865 | 3860 | 3865 | 3845 | 2931 |
| 343 | 20250509 | 141200 | 8430901678 | 3860 | 3860 | 3860 | 3860 | 141 |
| 344 | 20250509 | 141100 | 8430357418 | 3860 | 3840 | 3860 | 3840 | 266 |
| 345 | 20250509 | 141000 | 8429335708 | 3840 | 3850 | 3850 | 3840 | 905 |
| 346 | 20250509 | 140900 | 8425859478 | 3850 | 3840 | 3850 | 3840 | 2840 |
| 347 | 20250509 | 140800 | 8414953808 | 3840 | 3845 | 3845 | 3840 | 1116 |
| 348 | 20250509 | 140700 | 8410668248 | 3845 | 3855 | 3855 | 3845 | 2252 |
| 349 | 20250509 | 140600 | 8402004073 | 3845 | 3845 | 3865 | 3845 | 940 |
| 350 | 20250509 | 140500 | 8398376573 | 3855 | 3850 | 3855 | 3845 | 283 |
| 351 | 20250509 | 140400 | 8397287558 | 3840 | 3845 | 3845 | 3840 | 1257 |
| 352 | 20250509 | 140300 | 8392459928 | 3850 | 3855 | 3855 | 3840 | 3040 |
| 353 | 20250509 | 140200 | 8380769063 | 3850 | 3850 | 3850 | 3850 | 46 |
| 354 | 20250509 | 140100 | 8380591963 | 3860 | 3850 | 3860 | 3850 | 1337 |
| 355 | 20250509 | 140000 | 8375443493 | 3850 | 3855 | 3855 | 3850 | 684 |
| 356 | 20250509 | 135900 | 8372809553 | 3855 | 3855 | 3860 | 3850 | 2851 |
| 357 | 20250509 | 135800 | 8361825693 | 3855 | 3860 | 3860 | 3855 | 519 |
| 358 | 20250509 | 135700 | 8359823908 | 3865 | 3860 | 3865 | 3855 | 301 |
| 359 | 20250509 | 135600 | 8358662898 | 3855 | 3855 | 3855 | 3855 | 0 |
| 360 | 20250509 | 135500 | 8358662898 | 3855 | 3855 | 3870 | 3855 | 3574 |
| 361 | 20250509 | 135400 | 8344881708 | 3860 | 3865 | 3865 | 3860 | 2471 |
| 362 | 20250509 | 135300 | 8335333943 | 3870 | 3870 | 3870 | 3870 | 305 |
| 363 | 20250509 | 135200 | 8334153593 | 3870 | 3865 | 3870 | 3865 | 114 |
| 364 | 20250509 | 135100 | 8333712973 | 3865 | 3865 | 3865 | 3860 | 338 |
| 365 | 20250509 | 135000 | 8332406613 | 3865 | 3870 | 3875 | 3860 | 615 |
| 366 | 20250509 | 134900 | 8330027603 | 3870 | 3865 | 3870 | 3865 | 995 |
| 367 | 20250509 | 134800 | 8326180113 | 3870 | 3865 | 3870 | 3855 | 421 |
| 368 | 20250509 | 134700 | 8324552093 | 3855 | 3855 | 3870 | 3855 | 4142 |
| 369 | 20250509 | 134600 | 8308545133 | 3855 | 3855 | 3855 | 3855 | 50 |
| 370 | 20250509 | 134500 | 8308352383 | 3850 | 3845 | 3850 | 3845 | 560 |
| 371 | 20250509 | 134400 | 8306199173 | 3850 | 3850 | 3860 | 3840 | 4993 |
| 372 | 20250509 | 134300 | 8286971378 | 3850 | 3845 | 3855 | 3845 | 1242 |
| 373 | 20250509 | 134200 | 8282191653 | 3845 | 3830 | 3850 | 3830 | 1224 |
| 374 | 20250509 | 134100 | 8277498593 | 3830 | 3825 | 3830 | 3825 | 1780 |
| 375 | 20250509 | 134000 | 8270688898 | 3825 | 3825 | 3830 | 3825 | 3215 |
| 376 | 20250509 | 133900 | 8258390903 | 3830 | 3825 | 3830 | 3825 | 883 |
| 377 | 20250509 | 133800 | 8255012923 | 3825 | 3835 | 3835 | 3825 | 2757 |
| 378 | 20250509 | 133700 | 8244461123 | 3835 | 3835 | 3835 | 3825 | 4740 |
| 379 | 20250509 | 133600 | 8226304158 | 3840 | 3850 | 3850 | 3840 | 504 |
| 380 | 20250509 | 133500 | 8224368758 | 3840 | 3835 | 3855 | 3835 | 372 |
| 381 | 20250509 | 133400 | 8222941938 | 3860 | 3845 | 3860 | 3835 | 1139 |
| 382 | 20250509 | 133300 | 8218571563 | 3840 | 3845 | 3847 | 3840 | 1510 |
| 383 | 20250509 | 133200 | 8212770589 | 3845 | 3845 | 3850 | 3845 | 129 |
| 384 | 20250509 | 133100 | 8212274424 | 3845 | 3835 | 3845 | 3830 | 2141 |
| 385 | 20250509 | 133000 | 8204070904 | 3835 | 3840 | 3850 | 3835 | 2522 |
| 386 | 20250509 | 132900 | 8194390059 | 3835 | 3870 | 3870 | 3835 | 13864 |
| 387 | 20250509 | 132800 | 8141066874 | 3870 | 3870 | 3875 | 3865 | 647 |
| 388 | 20250509 | 132700 | 8138563949 | 3870 | 3865 | 3870 | 3865 | 258 |
| 389 | 20250509 | 132600 | 8137565964 | 3860 | 3860 | 3860 | 3860 | 541 |
| 390 | 20250509 | 132500 | 8135477704 | 3860 | 3860 | 3860 | 3860 | 6 |
| 391 | 20250509 | 132400 | 8135454544 | 3860 | 3855 | 3860 | 3855 | 500 |
| 392 | 20250509 | 132300 | 8133526909 | 3855 | 3860 | 3860 | 3855 | 138 |
| 393 | 20250509 | 132200 | 8132994374 | 3860 | 3860 | 3865 | 3860 | 502 |
| 394 | 20250509 | 132100 | 8131056144 | 3860 | 3860 | 3860 | 3855 | 248 |
| 395 | 20250509 | 132000 | 8130099344 | 3865 | 3860 | 3865 | 3860 | 418 |
| 396 | 20250509 | 131900 | 8128485174 | 3860 | 3870 | 3870 | 3860 | 62 |
| 397 | 20250509 | 131800 | 8128245774 | 3855 | 3855 | 3855 | 3850 | 3043 |
| 398 | 20250509 | 131700 | 8116515394 | 3855 | 3870 | 3870 | 3855 | 2801 |
| 399 | 20250509 | 131600 | 8105699579 | 3870 | 3865 | 3880 | 3865 | 3057 |
| 400 | 20250509 | 131500 | 8093870969 | 3865 | 3850 | 3865 | 3850 | 812 |
| 401 | 20250509 | 131400 | 8090740934 | 3850 | 3845 | 3850 | 3845 | 3081 |
| 402 | 20250509 | 131300 | 8078893049 | 3845 | 3845 | 3855 | 3840 | 14780 |
| 403 | 20250509 | 131200 | 8022068224 | 3845 | 3855 | 3855 | 3845 | 7769 |
| 404 | 20250509 | 131100 | 7992161429 | 3855 | 3855 | 3865 | 3855 | 9527 |
| 405 | 20250509 | 131000 | 7955434684 | 3855 | 3875 | 3880 | 3855 | 3262 |
| 406 | 20250509 | 130900 | 7942833439 | 3875 | 3855 | 3875 | 3855 | 5447 |
| 407 | 20250509 | 130800 | 7921800129 | 3860 | 3865 | 3865 | 3855 | 4789 |
| 408 | 20250509 | 130700 | 7903327509 | 3865 | 3860 | 3870 | 3855 | 2246 |
| 409 | 20250509 | 130600 | 7894651329 | 3860 | 3870 | 3875 | 3860 | 1289 |
| 410 | 20250509 | 130500 | 7889667414 | 3875 | 3860 | 3875 | 3855 | 7744 |
| 411 | 20250509 | 130400 | 7859758936 | 3860 | 3860 | 3875 | 3855 | 9491 |
| 412 | 20250509 | 130300 | 7823107176 | 3860 | 3870 | 3880 | 3850 | 27236 |
| 413 | 20250509 | 130200 | 7718026066 | 3870 | 3875 | 3885 | 3870 | 4399 |
| 414 | 20250509 | 130100 | 7700995031 | 3870 | 3890 | 3895 | 3870 | 10506 |
| 415 | 20250509 | 130000 | 7660219546 | 3890 | 3885 | 3890 | 3885 | 2385 |
| 416 | 20250509 | 125900 | 7650948116 | 3885 | 3885 | 3890 | 3880 | 239 |
| 417 | 20250509 | 125800 | 7650020131 | 3880 | 3880 | 3880 | 3880 | 1853 |
| 418 | 20250509 | 125700 | 7642830491 | 3880 | 3900 | 3900 | 3880 | 3293 |
| 419 | 20250509 | 125600 | 7630024811 | 3905 | 3905 | 3910 | 3905 | 5282 |
| 420 | 20250509 | 125500 | 7609397981 | 3905 | 3905 | 3920 | 3905 | 6756 |
| 421 | 20250509 | 125400 | 7582984776 | 3900 | 3910 | 3910 | 3900 | 4808 |
| 422 | 20250509 | 125300 | 7564205871 | 3910 | 3900 | 3910 | 3900 | 5187 |
| 423 | 20250509 | 125200 | 7543956786 | 3900 | 3900 | 3905 | 3895 | 3184 |
| 424 | 20250509 | 125100 | 7531538986 | 3895 | 3880 | 3895 | 3880 | 3777 |
| 425 | 20250509 | 125000 | 7516848931 | 3875 | 3880 | 3880 | 3860 | 10232 |
| 426 | 20250509 | 124900 | 7477237036 | 3890 | 3890 | 3905 | 3875 | 5480 |
| 427 | 20250509 | 124800 | 7455905311 | 3895 | 3885 | 3910 | 3875 | 11641 |
| 428 | 20250509 | 124700 | 7410654451 | 3880 | 3890 | 3890 | 3880 | 9332 |
| 429 | 20250509 | 124600 | 7374439834 | 3885 | 3890 | 3900 | 3880 | 12690 |
| 430 | 20250509 | 124500 | 7325117444 | 3890 | 3925 | 3925 | 3885 | 27642 |
| 431 | 20250509 | 124400 | 7217399859 | 3915 | 3940 | 3945 | 3900 | 39288 |
| 432 | 20250509 | 124300 | 7063515064 | 3945 | 3940 | 3945 | 3930 | 10767 |
| 433 | 20250509 | 124200 | 7021115104 | 3940 | 3950 | 3975 | 3940 | 25324 |
| 434 | 20250509 | 124100 | 6921110363 | 3960 | 3945 | 3960 | 3945 | 7740 |
| 435 | 20250509 | 124000 | 6890530018 | 3940 | 3985 | 3990 | 3940 | 27178 |
| 436 | 20250509 | 123900 | 6782786508 | 3985 | 3945 | 4040 | 3945 | 65157 |
| 437 | 20250509 | 123800 | 6522335808 | 3940 | 3950 | 3960 | 3935 | 7820 |
| 438 | 20250509 | 123700 | 6491477378 | 3950 | 3935 | 3990 | 3935 | 27835 |
| 439 | 20250509 | 123600 | 6381221772 | 3945 | 3950 | 3960 | 3935 | 12530 |
| 440 | 20250509 | 123500 | 6331762717 | 3955 | 3935 | 3955 | 3935 | 21973 |
| 441 | 20250509 | 123400 | 6245199817 | 3945 | 3945 | 3965 | 3935 | 16832 |
| 442 | 20250509 | 123300 | 6178843857 | 3940 | 3965 | 3970 | 3940 | 13223 |
| 443 | 20250509 | 123200 | 6126653017 | 3965 | 3935 | 3975 | 3930 | 28783 |
| 444 | 20250509 | 123100 | 6013011862 | 3945 | 3980 | 3990 | 3935 | 34539 |
| 445 | 20250509 | 123000 | 5876321038 | 3970 | 3975 | 4020 | 3970 | 28972 |
| 446 | 20250509 | 122900 | 5760756683 | 3990 | 3990 | 4010 | 3960 | 60489 |
| 447 | 20250509 | 122800 | 5519700339 | 3990 | 4025 | 4080 | 3990 | 124796 |
| 448 | 20250509 | 122700 | 5014908804 | 4025 | 3950 | 4050 | 3950 | 106554 |
| 449 | 20250509 | 122600 | 4586510184 | 3950 | 3995 | 3995 | 3940 | 77112 |
| 450 | 20250509 | 122500 | 4281246464 | 3995 | 4000 | 4000 | 3970 | 58346 |
| 451 | 20250509 | 122400 | 4048740334 | 4000 | 4035 | 4045 | 3980 | 104408 |
| 452 | 20250509 | 122300 | 3629645667 | 4040 | 4055 | 4115 | 4035 | 105352 |
| 453 | 20250509 | 122200 | 3200888962 | 4060 | 4065 | 4150 | 4035 | 191108 |
| 454 | 20250509 | 122100 | 2419533454 | 4055 | 3895 | 4085 | 3895 | 238232 |
| 455 | 20250509 | 122000 | 1462684017 | 3900 | 3895 | 3930 | 3865 | 91498 |
| 456 | 20250509 | 121900 | 1106143615 | 3895 | 3795 | 3930 | 3790 | 88328 |
| 457 | 20250509 | 121800 | 766444142 | 3805 | 3760 | 3805 | 3760 | 12754 |
| 458 | 20250509 | 121700 | 718217952 | 3760 | 3755 | 3760 | 3755 | 1000 |
| 459 | 20250509 | 121600 | 714460452 | 3755 | 3745 | 3755 | 3745 | 480 |
| 460 | 20250509 | 121500 | 712662832 | 3755 | 3750 | 3755 | 3745 | 225 |
| 461 | 20250509 | 121400 | 711819602 | 3750 | 3750 | 3750 | 3750 | 282 |
| 462 | 20250509 | 121300 | 710762102 | 3745 | 3750 | 3760 | 3745 | 2098 |
| 463 | 20250509 | 121200 | 702900232 | 3750 | 3750 | 3750 | 3750 | 302 |
| 464 | 20250509 | 121100 | 701767732 | 3750 | 3750 | 3750 | 3750 | 0 |
| 465 | 20250509 | 121000 | 701767732 | 3750 | 3750 | 3750 | 3750 | 125 |
| 466 | 20250509 | 120900 | 701298982 | 3760 | 3760 | 3760 | 3760 | 1 |
| 467 | 20250509 | 120800 | 701295222 | 3760 | 3750 | 3760 | 3750 | 101 |
| 468 | 20250509 | 120700 | 700916462 | 3760 | 3760 | 3760 | 3760 | 3 |
| 469 | 20250509 | 120600 | 700905182 | 3750 | 3750 | 3760 | 3750 | 281 |
| 470 | 20250509 | 120500 | 699851422 | 3750 | 3750 | 3750 | 3750 | 300 |
| 471 | 20250509 | 120400 | 698726422 | 3750 | 3755 | 3755 | 3750 | 520 |
| 472 | 20250509 | 120300 | 696776337 | 3760 | 3760 | 3760 | 3760 | 1 |
| 473 | 20250509 | 120200 | 696772577 | 3755 | 3760 | 3760 | 3755 | 101 |
| 474 | 20250509 | 120100 | 696393317 | 3760 | 3760 | 3760 | 3755 | 112 |
| 475 | 20250509 | 120000 | 695972697 | 3755 | 3755 | 3760 | 3755 | 104 |
| 476 | 20250509 | 115900 | 695582172 | 3760 | 3755 | 3760 | 3755 | 101 |
| 477 | 20250509 | 115800 | 695202912 | 3760 | 3755 | 3760 | 3755 | 180 |
| 478 | 20250509 | 115700 | 694526512 | 3760 | 3755 | 3760 | 3750 | 665 |
| 479 | 20250509 | 115600 | 692029772 | 3755 | 3755 | 3755 | 3755 | 0 |
| 480 | 20250509 | 115500 | 692029772 | 3755 | 3755 | 3755 | 3755 | 0 |
| 481 | 20250509 | 115400 | 692029772 | 3755 | 3755 | 3755 | 3755 | 1 |
| 482 | 20250509 | 115300 | 692026017 | 3750 | 3755 | 3755 | 3750 | 266 |
| 483 | 20250509 | 115200 | 691027192 | 3755 | 3755 | 3755 | 3745 | 1148 |
| 484 | 20250509 | 115100 | 686719452 | 3755 | 3755 | 3755 | 3755 | 0 |
| 485 | 20250509 | 115000 | 686719452 | 3755 | 3755 | 3755 | 3755 | 0 |
| 486 | 20250509 | 114900 | 686719452 | 3755 | 3755 | 3755 | 3755 | 0 |
| 487 | 20250509 | 114800 | 686719452 | 3755 | 3755 | 3755 | 3755 | 0 |
| 488 | 20250509 | 114700 | 686719452 | 3755 | 3745 | 3755 | 3745 | 354 |
| 489 | 20250509 | 114600 | 685393707 | 3740 | 3740 | 3740 | 3740 | 334 |
| 490 | 20250509 | 114500 | 684144547 | 3745 | 3750 | 3750 | 3745 | 101 |
| 491 | 20250509 | 114400 | 683766297 | 3740 | 3750 | 3750 | 3740 | 1000 |
| 492 | 20250509 | 114300 | 680023047 | 3755 | 3755 | 3755 | 3755 | 0 |
| 493 | 20250509 | 114200 | 680023047 | 3755 | 3755 | 3755 | 3755 | 0 |
| 494 | 20250509 | 114100 | 680023047 | 3755 | 3755 | 3755 | 3755 | 5 |
| 495 | 20250509 | 114000 | 680004272 | 3755 | 3745 | 3755 | 3745 | 946 |
| 496 | 20250509 | 113900 | 676461492 | 3745 | 3745 | 3745 | 3745 | 10 |
| 497 | 20250509 | 113800 | 676424042 | 3745 | 3750 | 3755 | 3745 | 554 |
| 498 | 20250509 | 113700 | 674348802 | 3750 | 3750 | 3750 | 3750 | 129 |
| 499 | 20250509 | 113600 | 673865052 | 3755 | 3750 | 3755 | 3750 | 101 |
| 500 | 20250509 | 113500 | 673486297 | 3755 | 3755 | 3755 | 3755 | 301 |
| 501 | 20250509 | 113400 | 672356042 | 3755 | 3750 | 3755 | 3750 | 12 |
| 502 | 20250509 | 113300 | 672310987 | 3750 | 3750 | 3750 | 3750 | 737 |
| 503 | 20250509 | 113200 | 669547237 | 3755 | 3755 | 3755 | 3755 | 240 |
| 504 | 20250509 | 113100 | 668646037 | 3760 | 3760 | 3760 | 3760 | 1 |
| 505 | 20250509 | 113000 | 668642277 | 3760 | 3760 | 3760 | 3760 | 0 |
| 506 | 20250509 | 112900 | 668642277 | 3760 | 3760 | 3760 | 3760 | 0 |
| 507 | 20250509 | 112800 | 668642277 | 3760 | 3760 | 3760 | 3760 | 0 |
| 508 | 20250509 | 112700 | 668642277 | 3760 | 3760 | 3760 | 3760 | 100 |
| 509 | 20250509 | 112600 | 668266277 | 3760 | 3760 | 3760 | 3760 | 0 |
| 510 | 20250509 | 112500 | 668266277 | 3760 | 3760 | 3760 | 3760 | 1 |
| 511 | 20250509 | 112400 | 668262517 | 3755 | 3755 | 3755 | 3755 | 371 |
| 512 | 20250509 | 112300 | 666869412 | 3755 | 3755 | 3755 | 3755 | 1 |
| 513 | 20250509 | 112200 | 666865657 | 3750 | 3750 | 3750 | 3750 | 20 |
| 514 | 20250509 | 112100 | 666790657 | 3755 | 3760 | 3760 | 3755 | 1233 |
| 515 | 20250509 | 112000 | 662158242 | 3760 | 3760 | 3760 | 3760 | 507 |
| 516 | 20250509 | 111900 | 660251922 | 3760 | 3755 | 3765 | 3755 | 1572 |
| 517 | 20250509 | 111800 | 654345112 | 3755 | 3750 | 3755 | 3750 | 417 |
| 518 | 20250509 | 111700 | 652781277 | 3750 | 3735 | 3750 | 3735 | 1291 |
| 519 | 20250509 | 111600 | 647957102 | 3740 | 3730 | 3740 | 3730 | 659 |
| 520 | 20250509 | 111500 | 645493842 | 3740 | 3740 | 3740 | 3740 | 0 |
| 521 | 20250509 | 111400 | 645493842 | 3740 | 3730 | 3740 | 3730 | 101 |
| 522 | 20250509 | 111300 | 645117102 | 3740 | 3740 | 3740 | 3740 | 24 |
| 523 | 20250509 | 111200 | 645027342 | 3740 | 3730 | 3740 | 3730 | 1354 |
| 524 | 20250509 | 111100 | 639976912 | 3725 | 3725 | 3725 | 3725 | 0 |
| 525 | 20250509 | 111000 | 639976912 | 3725 | 3725 | 3725 | 3725 | 247 |
| 526 | 20250509 | 110900 | 639056837 | 3725 | 3725 | 3725 | 3725 | 0 |
| 527 | 20250509 | 110800 | 639056837 | 3725 | 3715 | 3725 | 3715 | 1387 |
| 528 | 20250509 | 110700 | 633903672 | 3715 | 3715 | 3715 | 3715 | 10 |
| 529 | 20250509 | 110600 | 633866522 | 3730 | 3730 | 3730 | 3730 | 0 |
| 530 | 20250509 | 110500 | 633866522 | 3730 | 3730 | 3730 | 3730 | 0 |
| 531 | 20250509 | 110400 | 633866522 | 3730 | 3725 | 3730 | 3725 | 230 |
| 532 | 20250509 | 110300 | 633008792 | 3710 | 3710 | 3710 | 3710 | 94 |
| 533 | 20250509 | 110200 | 632660052 | 3710 | 3710 | 3710 | 3710 | 0 |
| 534 | 20250509 | 110100 | 632660052 | 3710 | 3710 | 3710 | 3710 | 280 |
| 535 | 20250509 | 110000 | 631621252 | 3715 | 3730 | 3730 | 3715 | 570 |
| 536 | 20250509 | 105900 | 629502652 | 3720 | 3745 | 3745 | 3720 | 374 |
| 537 | 20250509 | 105800 | 628109977 | 3730 | 3740 | 3750 | 3730 | 105 |
| 538 | 20250509 | 105700 | 627717592 | 3740 | 3740 | 3740 | 3740 | 203 |
| 539 | 20250509 | 105600 | 626958372 | 3740 | 3745 | 3745 | 3740 | 2 |
| 540 | 20250509 | 105500 | 626950887 | 3745 | 3745 | 3745 | 3745 | 13 |
| 541 | 20250509 | 105400 | 626902202 | 3745 | 3745 | 3745 | 3745 | 0 |
| 542 | 20250509 | 105300 | 626902202 | 3745 | 3725 | 3745 | 3725 | 73 |
| 543 | 20250509 | 105200 | 626630257 | 3725 | 3720 | 3725 | 3720 | 550 |
| 544 | 20250509 | 105100 | 624584007 | 3725 | 3725 | 3730 | 3700 | 7939 |
| 545 | 20250509 | 105000 | 595085322 | 3740 | 3735 | 3740 | 3720 | 1009 |
| 546 | 20250509 | 104900 | 591327017 | 3745 | 3740 | 3745 | 3740 | 29 |
| 547 | 20250509 | 104800 | 591218512 | 3755 | 3750 | 3755 | 3750 | 201 |
| 548 | 20250509 | 104700 | 590464757 | 3750 | 3740 | 3750 | 3740 | 30 |
| 549 | 20250509 | 104600 | 590352547 | 3750 | 3745 | 3750 | 3745 | 20 |
| 550 | 20250509 | 104500 | 590277642 | 3745 | 3740 | 3745 | 3740 | 403 |
| 551 | 20250509 | 104400 | 588768912 | 3740 | 3730 | 3740 | 3725 | 550 |
| 552 | 20250509 | 104300 | 586718907 | 3745 | 3735 | 3745 | 3735 | 101 |
| 553 | 20250509 | 104200 | 586340672 | 3730 | 3735 | 3735 | 3730 | 50 |
| 554 | 20250509 | 104100 | 586153927 | 3740 | 3740 | 3740 | 3740 | 0 |
| 555 | 20250509 | 104000 | 586153927 | 3740 | 3725 | 3740 | 3725 | 301 |
| 556 | 20250509 | 103900 | 585032687 | 3745 | 3745 | 3745 | 3745 | 1 |
| 557 | 20250509 | 103800 | 585028942 | 3740 | 3740 | 3740 | 3740 | 100 |
| 558 | 20250509 | 103700 | 584654942 | 3725 | 3725 | 3725 | 3725 | 50 |
| 559 | 20250509 | 103600 | 584468692 | 3725 | 3745 | 3745 | 3725 | 101 |
| 560 | 20250509 | 103500 | 584090467 | 3735 | 3735 | 3735 | 3735 | 2 |
| 561 | 20250509 | 103400 | 584082997 | 3720 | 3725 | 3725 | 3720 | 300 |
| 562 | 20250509 | 103300 | 582966497 | 3720 | 3725 | 3725 | 3720 | 1535 |
| 563 | 20250509 | 103200 | 577255242 | 3745 | 3730 | 3745 | 3730 | 188 |
| 564 | 20250509 | 103100 | 576553927 | 3725 | 3725 | 3725 | 3725 | 210 |
| 565 | 20250509 | 103000 | 575771677 | 3725 | 3730 | 3730 | 3725 | 260 |
| 566 | 20250509 | 102900 | 574802377 | 3725 | 3725 | 3725 | 3725 | 0 |
| 567 | 20250509 | 102800 | 574802377 | 3725 | 3725 | 3725 | 3725 | 1 |
| 568 | 20250509 | 102700 | 574798652 | 3725 | 3725 | 3725 | 3725 | 13 |
| 569 | 20250509 | 102600 | 574750227 | 3725 | 3730 | 3730 | 3725 | 10 |
| 570 | 20250509 | 102500 | 574712932 | 3730 | 3730 | 3730 | 3730 | 788 |
| 571 | 20250509 | 102400 | 571773692 | 3730 | 3730 | 3730 | 3730 | 1 |
| 572 | 20250509 | 102300 | 571769962 | 3730 | 3730 | 3730 | 3730 | 0 |
| 573 | 20250509 | 102200 | 571769962 | 3730 | 3730 | 3730 | 3730 | 0 |
| 574 | 20250509 | 102100 | 571769962 | 3730 | 3730 | 3730 | 3730 | 40 |
| 575 | 20250509 | 102000 | 571620762 | 3735 | 3735 | 3735 | 3735 | 0 |
| 576 | 20250509 | 101900 | 571620762 | 3735 | 3735 | 3735 | 3735 | 0 |
| 577 | 20250509 | 101800 | 571620762 | 3735 | 3735 | 3735 | 3735 | 23 |
| 578 | 20250509 | 101700 | 571534857 | 3735 | 3730 | 3755 | 3730 | 10104 |
| 579 | 20250509 | 101600 | 533598752 | 3730 | 3730 | 3730 | 3730 | 1 |
| 580 | 20250509 | 101500 | 533595022 | 3730 | 3730 | 3730 | 3730 | 2 |
| 581 | 20250509 | 101400 | 533587562 | 3730 | 3735 | 3735 | 3730 | 217 |
| 582 | 20250509 | 101300 | 532777177 | 3735 | 3740 | 3740 | 3735 | 431 |
| 583 | 20250509 | 101200 | 531167357 | 3740 | 3740 | 3740 | 3740 | 23 |
| 584 | 20250509 | 101100 | 531081337 | 3740 | 3740 | 3755 | 3740 | 156 |
| 585 | 20250509 | 101000 | 530497882 | 3760 | 3750 | 3760 | 3750 | 50 |
| 586 | 20250509 | 100900 | 530309892 | 3765 | 3765 | 3765 | 3765 | 124 |
| 587 | 20250509 | 100800 | 529843032 | 3740 | 3740 | 3740 | 3740 | 173 |
| 588 | 20250509 | 100700 | 529196012 | 3735 | 3735 | 3735 | 3735 | 1035 |
| 589 | 20250509 | 100600 | 525330287 | 3725 | 3730 | 3730 | 3725 | 1035 |
| 590 | 20250509 | 100500 | 521474747 | 3740 | 3745 | 3750 | 3725 | 1346 |
| 591 | 20250509 | 100400 | 516451157 | 3750 | 3755 | 3755 | 3750 | 3954 |
| 592 | 20250509 | 100300 | 501605987 | 3755 | 3755 | 3755 | 3755 | 850 |
| 593 | 20250509 | 100200 | 498414237 | 3755 | 3755 | 3755 | 3755 | 1000 |
| 594 | 20250509 | 100100 | 494659237 | 3755 | 3755 | 3755 | 3755 | 0 |
| 595 | 20250509 | 100000 | 494659237 | 3755 | 3770 | 3770 | 3755 | 115 |
| 596 | 20250509 | 095900 | 494225862 | 3755 | 3755 | 3770 | 3755 | 202 |
| 597 | 20250509 | 095800 | 493466662 | 3755 | 3750 | 3755 | 3750 | 2500 |
| 598 | 20250509 | 095700 | 484085192 | 3750 | 3750 | 3750 | 3725 | 8642 |
| 599 | 20250509 | 095600 | 451860802 | 3750 | 3750 | 3750 | 3750 | 21 |
| 600 | 20250509 | 095500 | 451782052 | 3750 | 3750 | 3750 | 3750 | 10 |
| 601 | 20250509 | 095400 | 451744552 | 3750 | 3750 | 3750 | 3750 | 2353 |
| 602 | 20250509 | 095300 | 442920802 | 3750 | 3770 | 3770 | 3750 | 900 |
| 603 | 20250509 | 095200 | 439532157 | 3785 | 3785 | 3790 | 3785 | 230 |
| 604 | 20250509 | 095100 | 438661192 | 3785 | 3780 | 3795 | 3775 | 4003 |
| 605 | 20250509 | 095000 | 423522772 | 3775 | 3775 | 3775 | 3770 | 227 |
| 606 | 20250509 | 094900 | 422665892 | 3775 | 3760 | 3775 | 3760 | 1267 |
| 607 | 20250509 | 094800 | 417888432 | 3760 | 3760 | 3760 | 3755 | 293 |
| 608 | 20250509 | 094700 | 416786757 | 3750 | 3750 | 3750 | 3750 | 20 |
| 609 | 20250509 | 094600 | 416711757 | 3760 | 3755 | 3760 | 3755 | 951 |
| 610 | 20250509 | 094500 | 413140732 | 3755 | 3740 | 3755 | 3740 | 6245 |
| 611 | 20250509 | 094400 | 389774072 | 3730 | 3730 | 3740 | 3730 | 1213 |
| 612 | 20250509 | 094300 | 385239582 | 3740 | 3740 | 3740 | 3740 | 0 |
| 613 | 20250509 | 094200 | 385239582 | 3740 | 3735 | 3740 | 3730 | 766 |
| 614 | 20250509 | 094100 | 382381127 | 3735 | 3735 | 3735 | 3735 | 292 |
| 615 | 20250509 | 094000 | 381290507 | 3735 | 3740 | 3740 | 3735 | 394 |
| 616 | 20250509 | 093900 | 379817912 | 3740 | 3740 | 3740 | 3740 | 137 |
| 617 | 20250509 | 093800 | 379305532 | 3740 | 3745 | 3745 | 3740 | 225 |
| 618 | 20250509 | 093700 | 378463907 | 3740 | 3740 | 3750 | 3735 | 2209 |
| 619 | 20250509 | 093600 | 370196702 | 3730 | 3735 | 3735 | 3725 | 1206 |
| 620 | 20250509 | 093500 | 365698227 | 3735 | 3740 | 3740 | 3735 | 908 |
| 621 | 20250509 | 093400 | 362302317 | 3745 | 3750 | 3750 | 3745 | 813 |
| 622 | 20250509 | 093300 | 359256632 | 3745 | 3745 | 3745 | 3745 | 0 |
| 623 | 20250509 | 093200 | 359256632 | 3745 | 3745 | 3745 | 3745 | 779 |
| 624 | 20250509 | 093100 | 356339277 | 3740 | 3745 | 3745 | 3740 | 1001 |
| 625 | 20250509 | 093000 | 352594037 | 3745 | 3755 | 3755 | 3745 | 1404 |
| 626 | 20250509 | 092900 | 347331542 | 3750 | 3750 | 3750 | 3750 | 22 |
| 627 | 20250509 | 092800 | 347249042 | 3755 | 3745 | 3755 | 3745 | 564 |
| 628 | 20250509 | 092700 | 345133997 | 3745 | 3745 | 3745 | 3745 | 1078 |
| 629 | 20250509 | 092600 | 341096887 | 3740 | 3740 | 3740 | 3740 | 389 |
| 630 | 20250509 | 092500 | 339642027 | 3740 | 3735 | 3740 | 3735 | 61 |
| 631 | 20250509 | 092400 | 339413892 | 3745 | 3745 | 3745 | 3745 | 76 |
| 632 | 20250509 | 092300 | 339129272 | 3745 | 3745 | 3745 | 3745 | 752 |
| 633 | 20250509 | 092200 | 336313032 | 3745 | 3745 | 3745 | 3740 | 2528 |
| 634 | 20250509 | 092100 | 326848137 | 3740 | 3745 | 3745 | 3740 | 204 |
| 635 | 20250509 | 092000 | 326084677 | 3750 | 3740 | 3750 | 3740 | 527 |
| 636 | 20250509 | 091900 | 324109582 | 3735 | 3730 | 3735 | 3730 | 309 |
| 637 | 20250509 | 091800 | 322956432 | 3735 | 3735 | 3735 | 3730 | 895 |
| 638 | 20250509 | 091700 | 319617542 | 3730 | 3740 | 3740 | 3730 | 808 |
| 639 | 20250509 | 091600 | 316600437 | 3740 | 3740 | 3740 | 3737 | 218 |
| 640 | 20250509 | 091500 | 315785177 | 3740 | 3740 | 3740 | 3740 | 0 |
| 641 | 20250509 | 091400 | 315785177 | 3740 | 3740 | 3740 | 3740 | 199 |
| 642 | 20250509 | 091300 | 315040917 | 3740 | 3750 | 3750 | 3740 | 2245 |
| 643 | 20250509 | 091200 | 306639957 | 3740 | 3760 | 3760 | 3740 | 4372 |
| 644 | 20250509 | 091100 | 290229242 | 3760 | 3755 | 3760 | 3755 | 1430 |
| 645 | 20250509 | 091000 | 284858682 | 3760 | 3750 | 3760 | 3750 | 4270 |
| 646 | 20250509 | 090900 | 268827032 | 3760 | 3755 | 3760 | 3750 | 2362 |
| 647 | 20250509 | 090800 | 259964852 | 3755 | 3755 | 3755 | 3750 | 1419 |
| 648 | 20250509 | 090700 | 254642942 | 3755 | 3760 | 3760 | 3755 | 2554 |
| 649 | 20250509 | 090600 | 245045607 | 3755 | 3770 | 3770 | 3755 | 3435 |
| 650 | 20250509 | 090500 | 232125272 | 3775 | 3770 | 3780 | 3767 | 2816 |
| 651 | 20250509 | 090400 | 221504881 | 3770 | 3775 | 3780 | 3760 | 8331 |
| 652 | 20250509 | 090300 | 190122375 | 3785 | 3795 | 3795 | 3770 | 4858 |
| 653 | 20250509 | 090200 | 171766445 | 3795 | 3785 | 3795 | 3780 | 4759 |
| 654 | 20250509 | 090100 | 153766665 | 3785 | 3830 | 3835 | 3775 | 19665 |
| 655 | 20250509 | 090000 | 79200800 | 3825 | 3840 | 3850 | 3805 | 20684 |