KissMeData/102460/price/prices-20240301.csv at c90bbf7a3f90b92b50cbdcb1171c8e54ab8edfd2

Files

2024-11-17 15:27:48 +09:00

70 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	160743	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15250	-250	5	-1.61	417317600	27271	132.14	15680	15710	15100	20150	10850	15500	15302.62	0.88	-6275	16060	15780	15590	15310	15120	15685	15215	93	4650	500	11160	10	1	18586811	2834	37.94	1.12	12	0.15	402.00	13668.00	20800	20230413	-26.68	13960	20231031	9.24	17150	-11.08	20240105	14120	8.00	20240222	20800	-26.68	20230413	13960	9.24	20231031	1.78	N	102460	500	92 억	164246	N	N	1	N	N
3	20240329	150745	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15270	-230	5	-1.48	340835820	22250	107.81	15680	15710	15100	20150	10850	15500	15318.46	0.88	-5455	16060	15780	15590	15310	15120	15685	15215	93	4650	500	11160	10	1	18586811	2838	37.99	1.12	12	0.12	402.00	13668.00	20800	20230413	-26.59	13960	20231031	9.38	17150	-10.96	20240105	14120	8.14	20240222	20800	-26.59	20230413	13960	9.38	20231031	1.78	N	102460	500	92 억	164246	N	N	5	N	N
4	20240329	140741	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15320	-180	5	-1.16	269920950	17594	85.25	15680	15710	15100	20150	10850	15500	15341.65	0.88	-5268	16060	15780	15590	15310	15120	15685	15215	93	4650	500	11160	10	1	18586811	2847	38.11	1.12	12	0.09	402.00	13668.00	20800	20230413	-26.35	13960	20231031	9.74	17150	-10.67	20240105	14120	8.50	20240222	20800	-26.35	20230413	13960	9.74	20231031	1.78	N	102460	500	92 억	164246	N	N	5	N	N
5	20240329	130730	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15280	-220	5	-1.42	242738280	15815	76.63	15680	15710	15100	20150	10850	15500	15348.61	0.88	-5085	16060	15780	15590	15310	15120	15685	15215	93	4650	500	11160	10	1	18586811	2840	38.01	1.12	12	0.09	402.00	13668.00	20800	20230413	-26.54	13960	20231031	9.46	17150	-10.90	20240105	14120	8.22	20240222	20800	-26.54	20230413	13960	9.46	20231031	1.78	N	102460	500	92 억	164246	N	N	5	N	N
6	20240329	120738	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15270	-230	5	-1.48	216741020	14110	68.37	15680	15710	15100	20150	10850	15500	15360.81	0.88	-4644	16060	15780	15590	15310	15120	15685	15215	93	4650	500	11160	10	1	18586811	2838	37.99	1.12	12	0.08	402.00	13668.00	20800	20230413	-26.59	13960	20231031	9.38	17150	-10.96	20240105	14120	8.14	20240222	20800	-26.59	20230413	13960	9.38	20231031	1.78	N	102460	500	92 억	164246	N	N	5	N	N
7	20240329	110727	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15460	-40	5	-0.26	95928020	6195	30.02	15680	15710	15360	20150	10850	15500	15484.75	0.88	-1854	16060	15780	15590	15310	15120	15685	15215	93	4650	500	11160	10	1	18586811	2874	38.46	1.13	12	0.03	402.00	13668.00	20800	20230413	-25.67	13960	20231031	10.74	17150	-9.85	20240105	14120	9.49	20240222	20800	-25.67	20230413	13960	10.74	20231031	1.78	N	102460	500	92 억	164246	N	N	5	N	N
8	20240329	100729	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15470	-30	5	-0.19	63607880	4103	19.88	15680	15710	15360	20150	10850	15500	15502.77	0.88	-1114	16060	15780	15590	15310	15120	15685	15215	93	4650	500	11160	10	1	18586811	2875	38.48	1.13	12	0.02	402.00	13668.00	20800	20230413	-25.62	13960	20231031	10.82	17150	-9.80	20240105	14120	9.56	20240222	20800	-25.62	20230413	13960	10.82	20231031	1.78	N	102460	500	92 억	164246	N	N	5	N	N
9	20240329	090728	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15500	0	3	0.00	34512380	2220	10.76	15680	15710	15500	20150	10850	15500	15546.12	0.88	-1092	16060	15780	15590	15310	15120	15685	15215	93	4650	500	11160	10	1	18586811	2881	38.56	1.13	12	0.01	402.00	13668.00	20800	20230413	-25.48	13960	20231031	11.03	17150	-9.62	20240105	14120	9.77	20240222	20800	-25.48	20230413	13960	11.03	20231031	1.78	N	102460	500	92 억	164246	N	N	5	N	N
10	20240328	160735	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15500	-120	5	-0.77	320454050	20567	54.43	15630	15870	15400	20300	10940	15620	15580.99	0.92	-7325	16273	15946	15773	15446	15273	15860	15360	93	4680	500	11240	10	1	18586811	2881	38.56	1.13	12	0.11	402.00	13668.00	20800	20230413	-25.48	13960	20231031	11.03	17150	-9.62	20240105	14120	9.77	20240222	20800	-25.48	20230413	13960	11.03	20231031	1.75	N	102460	500	92 억	171599	N	N	5	N	N
11	20240328	150735	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15520	-100	5	-0.64	259007880	16591	43.91	15630	15870	15440	20300	10940	15620	15611.35	0.92	-6863	16273	15946	15773	15446	15273	15860	15360	93	4680	500	11240	10	1	18586811	2885	38.61	1.14	12	0.09	402.00	13668.00	20800	20230413	-25.38	13960	20231031	11.17	17150	-9.50	20240105	14120	9.92	20240222	20800	-25.38	20230413	13960	11.17	20231031	1.75	N	102460	500	92 억	171599	N	N	4	N	N
12	20240328	140726	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15470	-150	5	-0.96	221971230	14202	37.59	15630	15870	15440	20300	10940	15620	15629.58	0.92	-6156	16273	15946	15773	15446	15273	15860	15360	93	4680	500	11240	10	1	18586811	2875	38.48	1.13	12	0.08	402.00	13668.00	20800	20230413	-25.62	13960	20231031	10.82	17150	-9.80	20240105	14120	9.56	20240222	20800	-25.62	20230413	13960	10.82	20231031	1.75	N	102460	500	92 억	171599	N	N	4	N	N
13	20240328	130724	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15560	-60	5	-0.38	175782240	11223	29.70	15630	15870	15560	20300	10940	15620	15662.68	0.92	-5506	16273	15946	15773	15446	15273	15860	15360	93	4680	500	11240	10	1	18586811	2892	38.71	1.14	12	0.06	402.00	13668.00	20800	20230413	-25.19	13960	20231031	11.46	17150	-9.27	20240105	14120	10.20	20240222	20800	-25.19	20230413	13960	11.46	20231031	1.75	N	102460	500	92 억	171599	N	N	4	N	N
14	20240328	120729	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15660	40	2	0.26	117280100	7474	19.78	15630	15870	15590	20300	10940	15620	15691.74	0.92	-2545	16273	15946	15773	15446	15273	15860	15360	93	4680	500	11240	10	1	18586811	2911	38.96	1.15	12	0.04	402.00	13668.00	20800	20230413	-24.71	13960	20231031	12.18	17150	-8.69	20240105	14120	10.91	20240222	20800	-24.71	20230413	13960	12.18	20231031	1.75	N	102460	500	92 억	171599	N	N	4	N	N
15	20240328	110728	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15730	110	2	0.70	88131890	5616	14.86	15630	15870	15590	20300	10940	15620	15693.00	0.92	-2637	16273	15946	15773	15446	15273	15860	15360	93	4680	500	11240	10	1	18586811	2924	39.13	1.15	12	0.03	402.00	13668.00	20800	20230413	-24.38	13960	20231031	12.68	17150	-8.28	20240105	14120	11.40	20240222	20800	-24.38	20230413	13960	12.68	20231031	1.75	N	102460	500	92 억	171599	N	N	4	N	N
16	20240328	100722	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15690	70	2	0.45	47181510	2998	7.93	15630	15870	15630	20300	10940	15620	15737.66	0.92	-1036	16273	15946	15773	15446	15273	15860	15360	93	4680	500	11240	10	1	18586811	2916	39.03	1.15	12	0.02	402.00	13668.00	20800	20230413	-24.57	13960	20231031	12.39	17150	-8.51	20240105	14120	11.12	20240222	20800	-24.57	20230413	13960	12.39	20231031	1.75	N	102460	500	92 억	171599	N	N	4	N	N
17	20240328	090740	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15630	10	2	0.06	3172890	203	0.54	15630	15630	15630	20300	10940	15620	15630.00	0.92	1	16273	15946	15773	15446	15273	15860	15360	93	4680	500	11240	10	1	18586811	2905	38.88	1.14	12	0.00	402.00	13668.00	20800	20230413	-24.86	13960	20231031	11.96	17150	-8.86	20240105	14120	10.69	20240222	20800	-24.86	20230413	13960	11.96	20231031	1.75	N	102460	500	92 억	171599	N	N	4	N	N
18	20240327	160738	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15620	-320	5	-2.01	592049310	37613	120.52	15910	16100	15600	20700	11160	15940	15741.11	0.89	7159	16453	16196	16053	15796	15653	16125	15725	93	4760	500	11470	10	1	18586811	2903	38.86	1.14	12	0.20	402.00	13668.00	20800	20230413	-24.90	13960	20231031	11.89	17150	-8.92	20240105	14120	10.62	20240222	20800	-24.90	20230413	13960	11.89	20231031	1.74	N	102460	500	92 억	164787	N	N	4	N	N
19	20240327	150740	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15700	-240	5	-1.51	560836030	35617	114.12	15910	16100	15600	20700	11160	15940	15746.30	0.89	7284	16453	16196	16053	15796	15653	16125	15725	93	4760	500	11470	10	1	18586811	2918	39.05	1.15	12	0.19	402.00	13668.00	20800	20230413	-24.52	13960	20231031	12.46	17150	-8.45	20240105	14120	11.19	20240222	20800	-24.52	20230413	13960	12.46	20231031	1.74	N	102460	500	92 억	164787	N	N	5	N	N
20	20240327	140739	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15860	-80	5	-0.50	513959770	32627	104.54	15910	16100	15600	20700	11160	15940	15752.59	0.89	8814	16453	16196	16053	15796	15653	16125	15725	93	4760	500	11470	10	1	18586811	2948	39.45	1.16	12	0.18	402.00	13668.00	20800	20230413	-23.75	13960	20231031	13.61	17150	-7.52	20240105	14120	12.32	20240222	20800	-23.75	20230413	13960	13.61	20231031	1.74	N	102460	500	92 억	164787	N	N	5	N	N
21	20240327	130738	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15680	-260	5	-1.63	466901730	29629	94.94	15910	16100	15600	20700	11160	15940	15758.27	0.89	8320	16453	16196	16053	15796	15653	16125	15725	93	4760	500	11470	10	1	18586811	2914	39.00	1.15	12	0.16	402.00	13668.00	20800	20230413	-24.62	13960	20231031	12.32	17150	-8.57	20240105	14120	11.05	20240222	20800	-24.62	20230413	13960	12.32	20231031	1.74	N	102460	500	92 억	164787	N	N	5	N	N
22	20240327	120740	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15760	-180	5	-1.13	432452980	27430	87.89	15910	16100	15600	20700	11160	15940	15765.69	0.89	8688	16453	16196	16053	15796	15653	16125	15725	93	4760	500	11470	10	1	18586811	2929	39.20	1.15	12	0.15	402.00	13668.00	20800	20230413	-24.23	13960	20231031	12.89	17150	-8.10	20240105	14120	11.61	20240222	20800	-24.23	20230413	13960	12.89	20231031	1.74	N	102460	500	92 억	164787	N	N	5	N	N
23	20240327	110736	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15610	-330	5	-2.07	366647820	23226	74.42	15910	16100	15610	20700	11160	15940	15786.09	0.89	6709	16453	16196	16053	15796	15653	16125	15725	93	4760	500	11470	10	1	18586811	2901	38.83	1.14	12	0.12	402.00	13668.00	20800	20230413	-24.95	13960	20231031	11.82	17150	-8.98	20240105	14120	10.55	20240222	20800	-24.95	20230413	13960	11.82	20231031	1.74	N	102460	500	92 억	164787	N	N	5	N	N
24	20240327	100732	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15760	-180	5	-1.13	113579510	7143	22.89	15910	16100	15750	20700	11160	15940	15900.81	0.89	-470	16453	16196	16053	15796	15653	16125	15725	93	4760	500	11470	10	1	18586811	2929	39.20	1.15	12	0.04	402.00	13668.00	20800	20230413	-24.23	13960	20231031	12.89	17150	-8.10	20240105	14120	11.61	20240222	20800	-24.23	20230413	13960	12.89	20231031	1.74	N	102460	500	92 억	164787	N	N	5	N	N
25	20240327	090738	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15960	20	2	0.13	25839950	1618	5.18	15910	16100	15810	20700	11160	15940	15970.30	0.89	-131	16453	16196	16053	15796	15653	16125	15725	93	4760	500	11470	10	1	18586811	2966	39.70	1.17	12	0.01	402.00	13668.00	20800	20230413	-23.27	13960	20231031	14.33	17150	-6.94	20240105	14120	13.03	20240222	20800	-23.27	20230413	13960	14.33	20231031	1.74	N	102460	500	92 억	164787	N	N	5	N	N
26	20240326	160632	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15940	-260	5	-1.60	500320880	31189	81.87	16210	16310	15910	21050	11340	16200	16041.58	0.91	-4180	16753	16476	16213	15936	15673	16615	16075	93	4850	500	11660	10	1	18586811	2963	39.65	1.17	12	0.17	402.00	13668.00	20800	20230413	-23.37	13960	20231031	14.18	17150	-7.06	20240105	14120	12.89	20240222	20800	-23.37	20230413	13960	14.18	20231031	1.76	N	102460	500	92 억	169153	N	N	5	N	N
27	20240326	150728	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15940	-260	5	-1.60	465682410	29015	76.17	16210	16310	15910	21050	11340	16200	16049.71	0.91	-4415	16753	16476	16213	15936	15673	16615	16075	93	4850	500	11660	10	1	18586811	2963	39.65	1.17	12	0.16	402.00	13668.00	20800	20230413	-23.37	13960	20231031	14.18	17150	-7.06	20240105	14120	12.89	20240222	20800	-23.37	20230413	13960	14.18	20231031	1.76	N	102460	500	92 억	169153	N	N	31	N	N
28	20240326	140725	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15940	-260	5	-1.60	395385540	24606	64.59	16210	16310	15910	21050	11340	16200	16068.66	0.91	-5937	16753	16476	16213	15936	15673	16615	16075	93	4850	500	11660	10	1	18586811	2963	39.65	1.17	12	0.13	402.00	13668.00	20800	20230413	-23.37	13960	20231031	14.18	17150	-7.06	20240105	14120	12.89	20240222	20800	-23.37	20230413	13960	14.18	20231031	1.76	N	102460	500	92 억	169153	N	N	31	N	N
29	20240326	130723	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	16050	-150	5	-0.93	278812970	17310	45.44	16210	16310	16030	21050	11340	16200	16107.05	0.91	-5579	16753	16476	16213	15936	15673	16615	16075	93	4850	500	11660	10	1	18586811	2983	39.93	1.17	12	0.09	402.00	13668.00	20800	20230413	-22.84	13960	20231031	14.97	17150	-6.41	20240105	14120	13.67	20240222	20800	-22.84	20230413	13960	14.97	20231031	1.76	N	102460	500	92 억	169153	N	N	31	N	N
30	20240326	120724	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	16070	-130	5	-0.80	220989790	13710	35.99	16210	16310	16050	21050	11340	16200	16118.88	0.91	-2671	16753	16476	16213	15936	15673	16615	16075	93	4850	500	11660	10	1	18586811	2987	39.98	1.18	12	0.07	402.00	13668.00	20800	20230413	-22.74	13960	20231031	15.11	17150	-6.30	20240105	14120	13.81	20240222	20800	-22.74	20230413	13960	15.11	20231031	1.76	N	102460	500	92 억	169153	N	N	31	N	N
31	20240326	110719	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	16150	-50	5	-0.31	165071220	10234	26.87	16210	16310	16080	21050	11340	16200	16129.69	0.91	-1975	16753	16476	16213	15936	15673	16615	16075	93	4850	500	11660	10	1	18586811	3002	40.17	1.18	12	0.06	402.00	13668.00	20800	20230413	-22.36	13960	20231031	15.69	17150	-5.83	20240105	14120	14.38	20240222	20800	-22.36	20230413	13960	15.69	20231031	1.76	N	102460	500	92 억	169153	N	N	31	N	N
32	20240326	100728	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	16180	-20	5	-0.12	123297240	7645	20.07	16210	16310	16080	21050	11340	16200	16127.83	0.91	-1498	16753	16476	16213	15936	15673	16615	16075	93	4850	500	11660	10	1	18586811	3007	40.25	1.18	12	0.04	402.00	13668.00	20800	20230413	-22.21	13960	20231031	15.90	17150	-5.66	20240105	14120	14.59	20240222	20800	-22.21	20230413	13960	15.90	20231031	1.76	N	102460	500	92 억	169153	N	N	31	N	N
33	20240326	090727	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	16150	-50	5	-0.31	15016560	927	2.43	16210	16310	16150	21050	11340	16200	16199.09	0.91	-442	16753	16476	16213	15936	15673	16615	16075	93	4850	500	11660	10	1	18586811	3002	40.17	1.18	12	0.00	402.00	13668.00	20800	20230413	-22.36	13960	20231031	15.69	17150	-5.83	20240105	14120	14.38	20240222	20800	-22.36	20230413	13960	15.69	20231031	1.76	N	102460	500	92 억	169153	N	N	31	N	N
34	20240325	160751	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	16200	80	2	0.50	605121840	37114	71.55	16110	16490	15950	20950	11290	16120	16307.50	0.90	1377	16513	16316	16103	15906	15693	16210	15800	93	4830	500	11600	10	1	18586811	3011	40.30	1.19	12	0.20	402.00	13668.00	20800	20230413	-22.12	13960	20231031	16.05	17150	-5.54	20240105	14120	14.73	20240222	20800	-22.12	20230413	13960	16.05	20231031	1.73	N	102460	500	92 억	167702	N	N	31	N	N
35	20240325	150754	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	16220	100	2	0.62	530190840	32490	62.63	16110	16490	15950	20950	11290	16120	16318.59	0.90	1220	16513	16316	16103	15906	15693	16210	15800	93	4830	500	11600	10	1	18586811	3015	40.35	1.19	12	0.17	402.00	13668.00	20800	20230413	-22.02	13960	20231031	16.19	17150	-5.42	20240105	14120	14.87	20240222	20800	-22.02	20230413	13960	16.19	20231031	1.73	N	102460	500	92 억	167702	N	N	14	N	N
36	20240325	140752	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	16300	180	2	1.12	489771130	30006	57.85	16110	16490	15950	20950	11290	16120	16322.44	0.90	1331	16513	16316	16103	15906	15693	16210	15800	93	4830	500	11600	10	1	18586811	3030	40.55	1.19	12	0.16	402.00	13668.00	20800	20230413	-21.63	13960	20231031	16.76	17150	-4.96	20240105	14120	15.44	20240222	20800	-21.63	20230413	13960	16.76	20231031	1.73	N	102460	500	92 억	167702	N	N	14	N	N
37	20240325	130753	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	16380	260	2	1.61	439965940	26957	51.97	16110	16490	15950	20950	11290	16120	16321.03	0.90	1433	16513	16316	16103	15906	15693	16210	15800	93	4830	500	11600	10	1	18586811	3045	40.75	1.20	12	0.15	402.00	13668.00	20800	20230413	-21.25	13960	20231031	17.34	17150	-4.49	20240105	14120	16.01	20240222	20800	-21.25	20230413	13960	17.34	20231031	1.73	N	102460	500	92 억	167702	N	N	14	N	N
38	20240325	120756	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	16330	210	2	1.30	399866440	24507	47.25	16110	16490	15950	20950	11290	16120	16316.42	0.90	1030	16513	16316	16103	15906	15693	16210	15800	93	4830	500	11600	10	1	18586811	3035	40.62	1.19	12	0.13	402.00	13668.00	20800	20230413	-21.49	13960	20231031	16.98	17150	-4.78	20240105	14120	15.65	20240222	20800	-21.49	20230413	13960	16.98	20231031	1.73	N	102460	500	92 억	167702	N	N	14	N	N
39	20240325	110753	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	16310	190	2	1.18	363592030	22280	42.95	16110	16490	15950	20950	11290	16120	16319.21	0.90	506	16513	16316	16103	15906	15693	16210	15800	93	4830	500	11600	10	1	18586811	3032	40.57	1.19	12	0.12	402.00	13668.00	20800	20230413	-21.59	13960	20231031	16.83	17150	-4.90	20240105	14120	15.51	20240222	20800	-21.59	20230413	13960	16.83	20231031	1.73	N	102460	500	92 억	167702	N	N	14	N	N
40	20240325	100754	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	16350	230	2	1.43	215815530	13223	25.49	16110	16490	15950	20950	11290	16120	16321.22	0.90	-794	16513	16316	16103	15906	15693	16210	15800	93	4830	500	11600	10	1	18586811	3039	40.67	1.20	12	0.07	402.00	13668.00	20800	20230413	-21.39	13960	20231031	17.12	17150	-4.66	20240105	14120	15.79	20240222	20800	-21.39	20230413	13960	17.12	20231031	1.73	N	102460	500	92 억	167702	N	N	14	N	N
41	20240325	090756	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	16350	230	2	1.43	33355940	2075	4.00	16110	16350	15950	20950	11290	16120	16075.15	0.90	-74	16513	16316	16103	15906	15693	16210	15800	93	4830	500	11600	10	1	18586811	3039	40.67	1.20	12	0.01	402.00	13668.00	20800	20230413	-21.39	13960	20231031	17.12	17150	-4.66	20240105	14120	15.79	20240222	20800	-21.39	20230413	13960	17.12	20231031	1.73	N	102460	500	92 억	167702	N	N	14	N	N
42	20240322	160753	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	16120	70	2	0.44	833347420	51869	141.19	16170	16300	15890	20850	11240	16050	16065.98	0.82	14951	16683	16366	16163	15846	15643	16265	15745	93	4800	500	11550	10	1	18586811	2996	40.10	1.18	12	0.28	402.00	13668.00	20800	20230413	-22.50	13960	20231031	15.47	17150	-6.01	20240105	14120	14.16	20240222	20800	-22.50	20230413	13960	15.47	20231031	1.71	N	102460	500	92 억	152054	N	N	14	N	N
43	20240322	150756	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	16100	50	2	0.31	815365290	50753	138.16	16170	16300	15890	20850	11240	16050	16065.36	0.82	14954	16683	16366	16163	15846	15643	16265	15745	93	4800	500	11550	10	1	18586811	2992	40.05	1.18	12	0.27	402.00	13668.00	20800	20230413	-22.60	13960	20231031	15.33	17150	-6.12	20240105	14120	14.02	20240222	20800	-22.60	20230413	13960	15.33	20231031	1.71	N	102460	500	92 억	152054	N	N	18	N	N
44	20240322	140748	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	16090	40	2	0.25	725023920	45134	122.86	16170	16300	15890	20850	11240	16050	16063.81	0.82	13545	16683	16366	16163	15846	15643	16265	15745	93	4800	500	11550	10	1	18586811	2991	40.02	1.18	12	0.24	402.00	13668.00	20800	20230413	-22.64	13960	20231031	15.26	17150	-6.18	20240105	14120	13.95	20240222	20800	-22.64	20230413	13960	15.26	20231031	1.71	N	102460	500	92 억	152054	N	N	18	N	N
45	20240322	130751	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	16210	160	2	1.00	641671730	39963	108.78	16170	16300	15890	20850	11240	16050	16056.65	0.82	12339	16683	16366	16163	15846	15643	16265	15745	93	4800	500	11550	10	1	18586811	3013	40.32	1.19	12	0.22	402.00	13668.00	20800	20230413	-22.07	13960	20231031	16.12	17150	-5.48	20240105	14120	14.80	20240222	20800	-22.07	20230413	13960	16.12	20231031	1.71	N	102460	500	92 억	152054	N	N	18	N	N
46	20240322	120746	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	16210	160	2	1.00	589422990	36750	100.04	16170	16280	15890	20850	11240	16050	16038.72	0.82	10006	16683	16366	16163	15846	15643	16265	15745	93	4800	500	11550	10	1	18586811	3013	40.32	1.19	12	0.20	402.00	13668.00	20800	20230413	-22.07	13960	20231031	16.12	17150	-5.48	20240105	14120	14.80	20240222	20800	-22.07	20230413	13960	16.12	20231031	1.71	N	102460	500	92 억	152054	N	N	18	N	N
47	20240322	110754	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	16100	50	2	0.31	434065230	27160	73.93	16170	16170	15890	20850	11240	16050	15981.78	0.82	8882	16683	16366	16163	15846	15643	16265	15745	93	4800	500	11550	10	1	18586811	2992	40.05	1.18	12	0.15	402.00	13668.00	20800	20230413	-22.60	13960	20231031	15.33	17150	-6.12	20240105	14120	14.02	20240222	20800	-22.60	20230413	13960	15.33	20231031	1.71	N	102460	500	92 억	152054	N	N	18	N	N
48	20240322	100747	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15940	-110	5	-0.69	319187670	19996	54.43	16170	16170	15890	20850	11240	16050	15962.58	0.82	3624	16683	16366	16163	15846	15643	16265	15745	93	4800	500	11550	10	1	18586811	2963	39.65	1.17	12	0.11	402.00	13668.00	20800	20230413	-23.37	13960	20231031	14.18	17150	-7.06	20240105	14120	12.89	20240222	20800	-23.37	20230413	13960	14.18	20231031	1.71	N	102460	500	92 억	152054	N	N	18	N	N
49	20240322	090745	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15990	-60	5	-0.37	41569530	2596	7.07	16170	16170	15960	20850	11240	16050	16012.92	0.82	-1065	16683	16366	16163	15846	15643	16265	15745	93	4800	500	11550	10	1	18586811	2972	39.78	1.17	12	0.01	402.00	13668.00	20800	20230413	-23.12	13960	20231031	14.54	17150	-6.76	20240105	14120	13.24	20240222	20800	-23.12	20230413	13960	14.54	20231031	1.71	N	102460	500	92 억	152054	N	N	18	N	N
50	20240321	160753	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	16050	-190	5	-1.17	589615370	36694	43.80	16240	16480	15960	21100	11370	16240	16068.49	0.85	-6171	17080	16660	16080	15660	15080	16870	15870	93	4860	500	11690	10	1	18586811	2983	39.93	1.17	12	0.20	402.00	13668.00	20800	20230413	-22.84	13960	20231031	14.97	17150	-6.41	20240105	14120	13.67	20240222	20800	-22.84	20230413	13960	14.97	20231031	1.70	N	102460	500	92 억	158173	N	N	18	N	N
51	20240321	150748	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	16020	-220	5	-1.35	548881590	34149	40.76	16240	16480	15960	21100	11370	16240	16073.14	0.85	-5502	17080	16660	16080	15660	15080	16870	15870	93	4860	500	11690	10	1	18586811	2978	39.85	1.17	12	0.18	402.00	13668.00	20800	20230413	-22.98	13960	20231031	14.76	17150	-6.59	20240105	14120	13.46	20240222	20800	-22.98	20230413	13960	14.76	20231031	1.70	N	102460	500	92 억	158173	N	N	1	N	N
52	20240321	140749	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	16020	-220	5	-1.35	497334430	30927	36.92	16240	16480	15960	21100	11370	16240	16080.91	0.85	-5415	17080	16660	16080	15660	15080	16870	15870	93	4860	500	11690	10	1	18586811	2978	39.85	1.17	12	0.17	402.00	13668.00	20800	20230413	-22.98	13960	20231031	14.76	17150	-6.59	20240105	14120	13.46	20240222	20800	-22.98	20230413	13960	14.76	20231031	1.70	N	102460	500	92 억	158173	N	N	1	N	N
53	20240321	130736	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15990	-250	5	-1.54	440081630	27353	32.65	16240	16480	15960	21100	11370	16240	16088.97	0.85	-5093	17080	16660	16080	15660	15080	16870	15870	93	4860	500	11690	10	1	18586811	2972	39.78	1.17	12	0.15	402.00	13668.00	20800	20230413	-23.12	13960	20231031	14.54	17150	-6.76	20240105	14120	13.24	20240222	20800	-23.12	20230413	13960	14.54	20231031	1.70	N	102460	500	92 억	158173	N	N	1	N	N
54	20240321	120749	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15990	-250	5	-1.54	384166970	23858	28.48	16240	16480	15960	21100	11370	16240	16102.23	0.85	-4614	17080	16660	16080	15660	15080	16870	15870	93	4860	500	11690	10	1	18586811	2972	39.78	1.17	12	0.13	402.00	13668.00	20800	20230413	-23.12	13960	20231031	14.54	17150	-6.76	20240105	14120	13.24	20240222	20800	-23.12	20230413	13960	14.54	20231031	1.70	N	102460	500	92 억	158173	N	N	1	N	N
55	20240321	110745	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	16050	-190	5	-1.17	318357540	19754	23.58	16240	16480	15960	21100	11370	16240	16116.11	0.85	-4043	17080	16660	16080	15660	15080	16870	15870	93	4860	500	11690	10	1	18586811	2983	39.93	1.17	12	0.11	402.00	13668.00	20800	20230413	-22.84	13960	20231031	14.97	17150	-6.41	20240105	14120	13.67	20240222	20800	-22.84	20230413	13960	14.97	20231031	1.70	N	102460	500	92 억	158173	N	N	1	N	N
56	20240321	100750	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	16070	-170	5	-1.05	227034530	14058	16.78	16240	16480	16010	21100	11370	16240	16149.85	0.85	-2603	17080	16660	16080	15660	15080	16870	15870	93	4860	500	11690	10	1	18586811	2987	39.98	1.18	12	0.08	402.00	13668.00	20800	20230413	-22.74	13960	20231031	15.11	17150	-6.30	20240105	14120	13.81	20240222	20800	-22.74	20230413	13960	15.11	20231031	1.70	N	102460	500	92 억	158173	N	N	1	N	N
57	20240321	090752	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	16020	-220	5	-1.35	40167440	2491	2.97	16240	16240	16010	21100	11370	16240	16125.03	0.85	342	17080	16660	16080	15660	15080	16870	15870	93	4860	500	11690	10	1	18586811	2978	39.85	1.17	12	0.01	402.00	13668.00	20800	20230413	-22.98	13960	20231031	14.76	17150	-6.59	20240105	14120	13.46	20240222	20800	-22.98	20230413	13960	14.76	20231031	1.70	N	102460	500	92 억	158173	N	N	1	N	N
58	20240320	160741	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	16240	640	2	4.10	1331860180	82358	231.36	15650	16500	15500	20250	10920	15600	16171.37	0.81	7045	16320	15960	15730	15370	15140	15845	15255	93	4650	500	11230	10	1	18586811	3018	40.40	1.19	12	0.44	402.00	13668.00	20800	20230413	-21.92	13960	20231031	16.33	17150	-5.31	20240105	14120	15.01	20240222	20800	-21.92	20230413	13960	16.33	20231031	1.74	N	102460	500	92 억	150153	N	N	1	N	N
59	20240320	150743	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	16230	630	2	4.04	1243521560	76912	216.06	15650	16500	15500	20250	10920	15600	16168.11	0.81	6276	16320	15960	15730	15370	15140	15845	15255	93	4650	500	11230	10	1	18586811	3017	40.37	1.19	12	0.41	402.00	13668.00	20800	20230413	-21.97	13960	20231031	16.26	17150	-5.36	20240105	14120	14.94	20240222	20800	-21.97	20230413	13960	16.26	20231031	1.74	N	102460	500	92 억	150153	N	N	135	N	N
60	20240320	140748	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	16270	670	2	4.29	1159961310	71764	201.60	15650	16500	15500	20250	10920	15600	16163.55	0.81	6330	16320	15960	15730	15370	15140	15845	15255	93	4650	500	11230	10	1	18586811	3024	40.47	1.19	12	0.39	402.00	13668.00	20800	20230413	-21.78	13960	20231031	16.55	17150	-5.13	20240105	14120	15.23	20240222	20800	-21.78	20230413	13960	16.55	20231031	1.74	N	102460	500	92 억	150153	N	N	135	N	N
61	20240320	130747	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	16140	540	2	3.46	1065555700	65934	185.22	15650	16500	15500	20250	10920	15600	16160.94	0.81	4628	16320	15960	15730	15370	15140	15845	15255	93	4650	500	11230	10	1	18586811	3000	40.15	1.18	12	0.35	402.00	13668.00	20800	20230413	-22.40	13960	20231031	15.62	17150	-5.89	20240105	14120	14.31	20240222	20800	-22.40	20230413	13960	15.62	20231031	1.74	N	102460	500	92 억	150153	N	N	135	N	N
62	20240320	120740	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	16160	560	2	3.59	925876060	57279	160.91	15650	16500	15500	20250	10920	15600	16164.32	0.81	5014	16320	15960	15730	15370	15140	15845	15255	93	4650	500	11230	10	1	18586811	3004	40.20	1.18	12	0.31	402.00	13668.00	20800	20230413	-22.31	13960	20231031	15.76	17150	-5.77	20240105	14120	14.45	20240222	20800	-22.31	20230413	13960	15.76	20231031	1.74	N	102460	500	92 억	150153	N	N	135	N	N
63	20240320	110743	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	16020	420	2	2.69	830411180	51323	144.18	15650	16500	15500	20250	10920	15600	16180.10	0.81	4880	16320	15960	15730	15370	15140	15845	15255	93	4650	500	11230	10	1	18586811	2978	39.85	1.17	12	0.28	402.00	13668.00	20800	20230413	-22.98	13960	20231031	14.76	17150	-6.59	20240105	14120	13.46	20240222	20800	-22.98	20230413	13960	14.76	20231031	1.74	N	102460	500	92 억	150153	N	N	135	N	N
64	20240320	100738	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	16320	720	2	4.62	596162590	36826	103.45	15650	16500	15500	20250	10920	15600	16188.63	0.81	4523	16320	15960	15730	15370	15140	15845	15255	93	4650	500	11230	10	1	18586811	3033	40.60	1.19	12	0.20	402.00	13668.00	20800	20230413	-21.54	13960	20231031	16.91	17150	-4.84	20240105	14120	15.58	20240222	20800	-21.54	20230413	13960	16.91	20231031	1.74	N	102460	500	92 억	150153	N	N	135	N	N
65	20240320	090741	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15580	-20	5	-0.13	25599260	1646	4.62	15650	15650	15500	20250	10920	15600	15552.41	0.81	68	16320	15960	15730	15370	15140	15845	15255	93	4650	500	11230	10	1	18586811	2896	38.76	1.14	12	0.01	402.00	13668.00	20800	20230413	-25.10	13960	20231031	11.60	17150	-9.15	20240105	14120	10.34	20240222	20800	-25.10	20230413	13960	11.60	20231031	1.74	N	102460	500	92 억	150153	N	N	135	N	N
66	20240319	160732	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15600	-490	5	-3.05	559776150	35562	62.12	16010	16090	15500	20900	11270	16090	15739.81	0.83	-932	16616	16352	15876	15612	15136	16485	15745	93	4810	500	11580	10	1	18586811	2900	38.81	1.14	12	0.19	402.00	13668.00	20800	20230413	-25.00	13960	20231031	11.75	17150	-9.04	20240105	14120	10.48	20240222	20800	-25.00	20230413	13960	11.75	20231031	1.74	N	102460	500	92 억	154347	N	N	135	N	N
67	20240319	150742	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15620	-470	5	-2.92	534253790	33928	59.26	16010	16090	15500	20900	11270	16090	15745.41	0.83	-104	16616	16352	15876	15612	15136	16485	15745	93	4810	500	11580	10	1	18586811	2903	38.86	1.14	12	0.18	402.00	13668.00	20800	20230413	-24.90	13960	20231031	11.89	17150	-8.92	20240105	14120	10.62	20240222	20800	-24.90	20230413	13960	11.89	20231031	1.74	N	102460	500	92 억	154347	N	N	27	N	N
68	20240319	140742	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15650	-440	5	-2.73	374586900	23659	41.33	16010	16090	15640	20900	11270	16090	15831.37	0.83	-4554	16616	16352	15876	15612	15136	16485	15745	93	4810	500	11580	10	1	18586811	2909	38.93	1.15	12	0.13	402.00	13668.00	20800	20230413	-24.76	13960	20231031	12.11	17150	-8.75	20240105	14120	10.84	20240222	20800	-24.76	20230413	13960	12.11	20231031	1.74	N	102460	500	92 억	154347	N	N	27	N	N
69	20240319	130712	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15700	-390	5	-2.42	331131960	20888	36.49	16010	16090	15650	20900	11270	16090	15851.30	0.83	-4261	16616	16352	15876	15612	15136	16485	15745	93	4810	500	11580	10	1	18586811	2918	39.05	1.15	12	0.11	402.00	13668.00	20800	20230413	-24.52	13960	20231031	12.46	17150	-8.45	20240105	14120	11.19	20240222	20800	-24.52	20230413	13960	12.46	20231031	1.74	N	102460	500	92 억	154347	N	N	27	N	N
70	20240319	120736	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15820	-270	5	-1.68	258030210	16238	28.36	16010	16090	15760	20900	11270	16090	15888.96	0.83	-1531	16616	16352	15876	15612	15136	16485	15745	93	4810	500	11580	10	1	18586811	2940	39.35	1.16	12	0.09	402.00	13668.00	20800	20230413	-23.94	13960	20231031	13.32	17150	-7.76	20240105	14120	12.04	20240222	20800	-23.94	20230413	13960	13.32	20231031	1.74	N	102460	500	92 억	154347	N	N	27	N	N
71	20240319	110738	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15820	-270	5	-1.68	244083030	15357	26.82	16010	16090	15760	20900	11270	16090	15892.30	0.83	-1968	16616	16352	15876	15612	15136	16485	15745	93	4810	500	11580	10	1	18586811	2940	39.35	1.16	12	0.08	402.00	13668.00	20800	20230413	-23.94	13960	20231031	13.32	17150	-7.76	20240105	14120	12.04	20240222	20800	-23.94	20230413	13960	13.32	20231031	1.74	N	102460	500	92 억	154347	N	N	27	N	N
72	20240319	100741	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15890	-200	5	-1.24	143227990	8980	15.69	16010	16090	15870	20900	11270	16090	15947.67	0.83	583	16616	16352	15876	15612	15136	16485	15745	93	4810	500	11580	10	1	18586811	2953	39.53	1.16	12	0.05	402.00	13668.00	20800	20230413	-23.61	13960	20231031	13.83	17150	-7.35	20240105	14120	12.54	20240222	20800	-23.61	20230413	13960	13.83	20231031	1.74	N	102460	500	92 억	154347	N	N	27	N	N
73	20240319	090740	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15960	-130	5	-0.81	23557030	1470	2.57	16010	16090	15960	20900	11270	16090	16019.11	0.83	-186	16616	16352	15876	15612	15136	16485	15745	93	4810	500	11580	10	1	18586811	2966	39.70	1.17	12	0.01	402.00	13668.00	20800	20230413	-23.27	13960	20231031	14.33	17150	-6.94	20240105	14120	13.03	20240222	20800	-23.27	20230413	13960	14.33	20231031	1.74	N	102460	500	92 억	154347	N	N	27	N	N
74	20240318	160735	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	16090	630	2	4.08	911137150	57218	288.80	15400	16140	15400	20050	10830	15460	15923.37	0.72	18397	15820	15640	15520	15340	15220	15580	15280	93	4590	500	11130	10	1	18586811	2991	40.02	1.18	12	0.31	402.00	13668.00	20800	20230413	-22.64	13960	20231031	15.26	17150	-6.18	20240105	14120	13.95	20240222	20800	-22.64	20230413	13960	15.26	20231031	1.74	N	102460	500	92 억	133660	N	N	27	N	N
75	20240318	150735	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	16080	620	2	4.01	837966330	52672	265.86	15400	16140	15400	20050	10830	15460	15909.14	0.72	17349	15820	15640	15520	15340	15220	15580	15280	93	4590	500	11130	10	1	18586811	2989	40.00	1.18	12	0.28	402.00	13668.00	20800	20230413	-22.69	13960	20231031	15.19	17150	-6.24	20240105	14120	13.88	20240222	20800	-22.69	20230413	13960	15.19	20231031	1.74	N	102460	500	92 억	133660	N	N	1	N	N
76	20240318	140736	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15920	460	2	2.98	553811650	34961	176.46	15400	16100	15400	20050	10830	15460	15840.84	0.72	7819	15820	15640	15520	15340	15220	15580	15280	93	4590	500	11130	10	1	18586811	2959	39.60	1.16	12	0.19	402.00	13668.00	20800	20230413	-23.46	13960	20231031	14.04	17150	-7.17	20240105	14120	12.75	20240222	20800	-23.46	20230413	13960	14.04	20231031	1.74	N	102460	500	92 억	133660	N	N	1	N	N
77	20240318	130735	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15860	400	2	2.59	483470590	30557	154.23	15400	16100	15400	20050	10830	15460	15821.93	0.72	8585	15820	15640	15520	15340	15220	15580	15280	93	4590	500	11130	10	1	18586811	2948	39.45	1.16	12	0.16	402.00	13668.00	20800	20230413	-23.75	13960	20231031	13.61	17150	-7.52	20240105	14120	12.32	20240222	20800	-23.75	20230413	13960	13.61	20231031	1.74	N	102460	500	92 억	133660	N	N	1	N	N
78	20240318	120731	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	16030	570	2	3.69	380102360	24057	121.43	15400	16100	15400	20050	10830	15460	15800.07	0.72	7124	15820	15640	15520	15340	15220	15580	15280	93	4590	500	11130	10	1	18586811	2979	39.88	1.17	12	0.13	402.00	13668.00	20800	20230413	-22.93	13960	20231031	14.83	17150	-6.53	20240105	14120	13.53	20240222	20800	-22.93	20230413	13960	14.83	20231031	1.74	N	102460	500	92 억	133660	N	N	1	N	N
79	20240318	110738	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15680	220	2	1.42	186436040	11892	60.02	15400	15780	15400	20050	10830	15460	15677.43	0.72	4807	15820	15640	15520	15340	15220	15580	15280	93	4590	500	11130	10	1	18586811	2914	39.00	1.15	12	0.06	402.00	13668.00	20800	20230413	-24.62	13960	20231031	12.32	17150	-8.57	20240105	14120	11.05	20240222	20800	-24.62	20230413	13960	12.32	20231031	1.74	N	102460	500	92 억	133660	N	N	1	N	N
80	20240318	100735	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15770	310	2	2.01	140021790	8937	45.11	15400	15780	15400	20050	10830	15460	15667.65	0.72	3790	15820	15640	15520	15340	15220	15580	15280	93	4590	500	11130	10	1	18586811	2931	39.23	1.15	12	0.05	402.00	13668.00	20800	20230413	-24.18	13960	20231031	12.97	17150	-8.05	20240105	14120	11.69	20240222	20800	-24.18	20230413	13960	12.97	20231031	1.74	N	102460	500	92 억	133660	N	N	1	N	N
81	20240318	090735	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15470	10	2	0.06	3061080	198	1.00	15400	15470	15400	20050	10830	15460	15460.00	0.72	175	15820	15640	15520	15340	15220	15580	15280	93	4590	500	11130	10	1	18586811	2875	38.48	1.13	12	0.00	402.00	13668.00	20800	20230413	-25.62	13960	20231031	10.82	17150	-9.80	20240105	14120	9.56	20240222	20800	-25.62	20230413	13960	10.82	20231031	1.74	N	102460	500	92 억	133660	N	N	1	N	N
82	20240315	160727	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15460	-170	5	-1.09	304781190	19690	147.34	15630	15700	15400	20300	10950	15630	15478.99	0.72	412	15943	15786	15683	15526	15423	15760	15500	93	4670	500	11250	10	1	18586811	2874	38.46	1.13	12	0.11	402.00	13668.00	20800	20230413	-25.67	13960	20231031	10.74	17150	-9.85	20240105	14120	9.49	20240222	20800	-25.67	20230413	13960	10.74	20231031	1.75	N	102460	500	92 억	133307	N	N	1	N	N
83	20240315	150702	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15450	-180	5	-1.15	301427440	19473	145.71	15630	15700	15400	20300	10950	15630	15479.25	0.72	418	15943	15786	15683	15526	15423	15760	15500	93	4670	500	11250	10	1	18586811	2872	38.43	1.13	12	0.10	402.00	13668.00	20800	20230413	-25.72	13960	20231031	10.67	17150	-9.91	20240105	14120	9.42	20240222	20800	-25.72	20230413	13960	10.67	20231031	1.75	N	102460	500	92 억	133307	N	N	18	N	N
84	20240315	140649	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15490	-140	5	-0.90	235769310	15217	113.87	15630	15700	15400	20300	10950	15630	15493.81	0.72	77	15943	15786	15683	15526	15423	15760	15500	93	4670	500	11250	10	1	18586811	2879	38.53	1.13	12	0.08	402.00	13668.00	20800	20230413	-25.53	13960	20231031	10.96	17150	-9.68	20240105	14120	9.70	20240222	20800	-25.53	20230413	13960	10.96	20231031	1.75	N	102460	500	92 억	133307	N	N	18	N	N
85	20240315	130729	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15480	-150	5	-0.96	196681080	12692	94.97	15630	15700	15400	20300	10950	15630	15496.46	0.72	957	15943	15786	15683	15526	15423	15760	15500	93	4670	500	11250	10	1	18586811	2877	38.51	1.13	12	0.07	402.00	13668.00	20800	20230413	-25.58	13960	20231031	10.89	17150	-9.74	20240105	14120	9.63	20240222	20800	-25.58	20230413	13960	10.89	20231031	1.75	N	102460	500	92 억	133307	N	N	18	N	N
86	20240315	120728	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15520	-110	5	-0.70	183274490	11827	88.50	15630	15700	15400	20300	10950	15630	15496.28	0.72	1464	15943	15786	15683	15526	15423	15760	15500	93	4670	500	11250	10	1	18586811	2885	38.61	1.14	12	0.06	402.00	13668.00	20800	20230413	-25.38	13960	20231031	11.17	17150	-9.50	20240105	14120	9.92	20240222	20800	-25.38	20230413	13960	11.17	20231031	1.75	N	102460	500	92 억	133307	N	N	18	N	N
87	20240315	110725	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15530	-100	5	-0.64	161364220	10417	77.95	15630	15700	15400	20300	10950	15630	15490.47	0.72	1833	15943	15786	15683	15526	15423	15760	15500	93	4670	500	11250	10	1	18586811	2887	38.63	1.14	12	0.06	402.00	13668.00	20800	20230413	-25.34	13960	20231031	11.25	17150	-9.45	20240105	14120	9.99	20240222	20800	-25.34	20230413	13960	11.25	20231031	1.75	N	102460	500	92 억	133307	N	N	18	N	N
88	20240315	100727	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15540	-90	5	-0.58	125177590	8087	60.51	15630	15700	15400	20300	10950	15630	15478.87	0.72	-94	15943	15786	15683	15526	15423	15760	15500	93	4670	500	11250	10	1	18586811	2888	38.66	1.14	12	0.04	402.00	13668.00	20800	20230413	-25.29	13960	20231031	11.32	17150	-9.39	20240105	14120	10.06	20240222	20800	-25.29	20230413	13960	11.32	20231031	1.75	N	102460	500	92 억	133307	N	N	18	N	N
89	20240315	090732	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15600	-30	5	-0.19	13142330	842	6.30	15630	15700	15600	20300	10950	15630	15608.47	0.72	-194	15943	15786	15683	15526	15423	15760	15500	93	4670	500	11250	10	1	18586811	2900	38.81	1.14	12	0.00	402.00	13668.00	20800	20230413	-25.00	13960	20231031	11.75	17150	-9.04	20240105	14120	10.48	20240222	20800	-25.00	20230413	13960	11.75	20231031	1.75	N	102460	500	92 억	133307	N	N	18	N	N
90	20240314	160721	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15630	0	3	0.00	209232550	13363	45.73	15630	15840	15580	20300	10950	15630	15657.65	0.74	-4180	15976	15802	15626	15452	15276	15890	15540	93	4670	500	11250	10	1	18586811	2905	38.88	1.14	12	0.07	402.00	13668.00	20800	20230413	-24.86	13960	20231031	11.96	17150	-8.86	20240105	14120	10.69	20240222	20800	-24.86	20230413	13960	11.96	20231031	1.75	N	102460	500	92 억	137678	N	N	18	N	N
91	20240314	150724	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15660	30	2	0.19	207574780	13257	45.37	15630	15840	15580	20300	10950	15630	15657.75	0.74	-4163	15976	15802	15626	15452	15276	15890	15540	93	4670	500	11250	10	1	18586811	2911	38.96	1.15	12	0.07	402.00	13668.00	20800	20230413	-24.71	13960	20231031	12.18	17150	-8.69	20240105	14120	10.91	20240222	20800	-24.71	20230413	13960	12.18	20231031	1.75	N	102460	500	92 억	137678	N	N	13	N	N
92	20240314	140722	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15630	0	3	0.00	189881620	12126	41.50	15630	15840	15580	20300	10950	15630	15659.05	0.74	-4163	15976	15802	15626	15452	15276	15890	15540	93	4670	500	11250	10	1	18586811	2905	38.88	1.14	12	0.07	402.00	13668.00	20800	20230413	-24.86	13960	20231031	11.96	17150	-8.86	20240105	14120	10.69	20240222	20800	-24.86	20230413	13960	11.96	20231031	1.75	N	102460	500	92 억	137678	N	N	13	N	N
93	20240314	130720	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15650	20	2	0.13	176982320	11301	38.68	15630	15840	15580	20300	10950	15630	15660.77	0.74	-4109	15976	15802	15626	15452	15276	15890	15540	93	4670	500	11250	10	1	18586811	2909	38.93	1.15	12	0.06	402.00	13668.00	20800	20230413	-24.76	13960	20231031	12.11	17150	-8.75	20240105	14120	10.84	20240222	20800	-24.76	20230413	13960	12.11	20231031	1.75	N	102460	500	92 억	137678	N	N	13	N	N
94	20240314	120721	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15680	50	2	0.32	153620930	9810	33.57	15630	15840	15580	20300	10950	15630	15659.63	0.74	-3881	15976	15802	15626	15452	15276	15890	15540	93	4670	500	11250	10	1	18586811	2914	39.00	1.15	12	0.05	402.00	13668.00	20800	20230413	-24.62	13960	20231031	12.32	17150	-8.57	20240105	14120	11.05	20240222	20800	-24.62	20230413	13960	12.32	20231031	1.75	N	102460	500	92 억	137678	N	N	13	N	N
95	20240314	110722	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15660	30	2	0.19	122870630	7848	26.86	15630	15840	15580	20300	10950	15630	15656.30	0.74	-3338	15976	15802	15626	15452	15276	15890	15540	93	4670	500	11250	10	1	18586811	2911	38.96	1.15	12	0.04	402.00	13668.00	20800	20230413	-24.71	13960	20231031	12.18	17150	-8.69	20240105	14120	10.91	20240222	20800	-24.71	20230413	13960	12.18	20231031	1.75	N	102460	500	92 억	137678	N	N	13	N	N
96	20240314	100726	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15640	10	2	0.06	76580250	4886	16.72	15630	15840	15610	20300	10950	15630	15673.40	0.74	-1627	15976	15802	15626	15452	15276	15890	15540	93	4670	500	11250	10	1	18586811	2907	38.91	1.14	12	0.03	402.00	13668.00	20800	20230413	-24.81	13960	20231031	12.03	17150	-8.80	20240105	14120	10.76	20240222	20800	-24.81	20230413	13960	12.03	20231031	1.75	N	102460	500	92 억	137678	N	N	13	N	N
97	20240314	090724	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15720	90	2	0.58	11339810	720	2.46	15630	15840	15630	20300	10950	15630	15749.74	0.74	-124	15976	15802	15626	15452	15276	15890	15540	93	4670	500	11250	10	1	18586811	2922	39.10	1.15	12	0.00	402.00	13668.00	20800	20230413	-24.42	13960	20231031	12.61	17150	-8.34	20240105	14120	11.33	20240222	20800	-24.42	20230413	13960	12.61	20231031	1.75	N	102460	500	92 억	137678	N	N	13	N	N
98	20240313	160714	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15630	140	2	0.90	455036380	29158	104.08	15500	15800	15450	20100	10850	15490	15605.88	0.73	1824	15963	15726	15513	15276	15063	15845	15395	93	4610	500	11150	10	1	18586811	2905	38.88	1.14	12	0.16	402.00	13668.00	20800	20230413	-24.86	13960	20231031	11.96	17150	-8.86	20240105	14120	10.69	20240222	20800	-24.86	20230413	13960	11.96	20231031	1.75	N	102460	500	92 억	136548	N	N	13	N	N
99	20240313	150715	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15610	120	2	0.77	440251420	28211	100.70	15500	15800	15450	20100	10850	15490	15605.67	0.73	1752	15963	15726	15513	15276	15063	15845	15395	93	4610	500	11150	10	1	18586811	2901	38.83	1.14	12	0.15	402.00	13668.00	20800	20230413	-24.95	13960	20231031	11.82	17150	-8.98	20240105	14120	10.55	20240222	20800	-24.95	20230413	13960	11.82	20231031	1.75	N	102460	500	92 억	136548	N	N	4	N	N
100	20240313	140719	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15560	70	2	0.45	399002550	25562	91.24	15500	15800	15450	20100	10850	15490	15609.21	0.73	457	15963	15726	15513	15276	15063	15845	15395	93	4610	500	11150	10	1	18586811	2892	38.71	1.14	12	0.14	402.00	13668.00	20800	20230413	-25.19	13960	20231031	11.46	17150	-9.27	20240105	14120	10.20	20240222	20800	-25.19	20230413	13960	11.46	20231031	1.75	N	102460	500	92 억	136548	N	N	4	N	N
101	20240313	130721	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15590	100	2	0.65	303569230	19414	69.30	15500	15800	15480	20100	10850	15490	15636.61	0.73	1429	15963	15726	15513	15276	15063	15845	15395	93	4610	500	11150	10	1	18586811	2898	38.78	1.14	12	0.10	402.00	13668.00	20800	20230413	-25.05	13960	20231031	11.68	17150	-9.10	20240105	14120	10.41	20240222	20800	-25.05	20230413	13960	11.68	20231031	1.75	N	102460	500	92 억	136548	N	N	4	N	N
102	20240313	120717	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15610	120	2	0.77	281228700	17982	64.18	15500	15800	15480	20100	10850	15490	15639.46	0.73	1458	15963	15726	15513	15276	15063	15845	15395	93	4610	500	11150	10	1	18586811	2901	38.83	1.14	12	0.10	402.00	13668.00	20800	20230413	-24.95	13960	20231031	11.82	17150	-8.98	20240105	14120	10.55	20240222	20800	-24.95	20230413	13960	11.82	20231031	1.75	N	102460	500	92 억	136548	N	N	4	N	N
103	20240313	110714	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15680	190	2	1.23	221693150	14169	50.57	15500	15800	15480	20100	10850	15490	15646.35	0.73	2274	15963	15726	15513	15276	15063	15845	15395	93	4610	500	11150	10	1	18586811	2914	39.00	1.15	12	0.08	402.00	13668.00	20800	20230413	-24.62	13960	20231031	12.32	17150	-8.57	20240105	14120	11.05	20240222	20800	-24.62	20230413	13960	12.32	20231031	1.75	N	102460	500	92 억	136548	N	N	4	N	N
104	20240313	100713	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15650	160	2	1.03	139487880	8935	31.89	15500	15800	15480	20100	10850	15490	15611.40	0.73	1817	15963	15726	15513	15276	15063	15845	15395	93	4610	500	11150	10	1	18586811	2909	38.93	1.15	12	0.05	402.00	13668.00	20800	20230413	-24.76	13960	20231031	12.11	17150	-8.75	20240105	14120	10.84	20240222	20800	-24.76	20230413	13960	12.11	20231031	1.75	N	102460	500	92 억	136548	N	N	4	N	N
105	20240313	090717	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15650	160	2	1.03	11708100	751	2.68	15500	15650	15500	20100	10850	15490	15590.01	0.73	-439	15963	15726	15513	15276	15063	15845	15395	93	4610	500	11150	10	1	18586811	2909	38.93	1.15	12	0.00	402.00	13668.00	20800	20230413	-24.76	13960	20231031	12.11	17150	-8.75	20240105	14120	10.84	20240222	20800	-24.76	20230413	13960	12.11	20231031	1.75	N	102460	500	92 억	136548	N	N	4	N	N
106	20240312	160707	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15490	50	2	0.32	435378800	28016	74.51	15380	15750	15300	20050	10810	15440	15540.38	0.73	364	16226	15832	15636	15242	15046	15735	15145	93	4610	500	11110	10	1	18586811	2879	38.53	1.13	12	0.15	402.00	13668.00	20800	20230413	-25.53	13960	20231031	10.96	17150	-9.68	20240105	14120	9.70	20240222	20800	-25.53	20230413	13960	10.96	20231031	1.75	N	102460	500	92 억	135626	N	N	4	N	N
107	20240312	150706	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15550	110	2	0.71	413721080	26620	70.80	15380	15750	15300	20050	10810	15440	15541.74	0.73	86	16226	15832	15636	15242	15046	15735	15145	93	4610	500	11110	10	1	18586811	2890	38.68	1.14	12	0.14	402.00	13668.00	20800	20230413	-25.24	13960	20231031	11.39	17150	-9.33	20240105	14120	10.13	20240222	20800	-25.24	20230413	13960	11.39	20231031	1.75	N	102460	500	92 억	135626	N	N	1	N	N
108	20240312	140700	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15550	110	2	0.71	350608650	22560	60.00	15380	15750	15300	20050	10810	15440	15541.16	0.73	-915	16226	15832	15636	15242	15046	15735	15145	93	4610	500	11110	10	1	18586811	2890	38.68	1.14	12	0.12	402.00	13668.00	20800	20230413	-25.24	13960	20231031	11.39	17150	-9.33	20240105	14120	10.13	20240222	20800	-25.24	20230413	13960	11.39	20231031	1.75	N	102460	500	92 억	135626	N	N	1	N	N
109	20240312	130634	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15580	140	2	0.91	306486120	19728	52.47	15380	15750	15300	20050	10810	15440	15535.59	0.73	-1187	16226	15832	15636	15242	15046	15735	15145	93	4610	500	11110	10	1	18586811	2896	38.76	1.14	12	0.11	402.00	13668.00	20800	20230413	-25.10	13960	20231031	11.60	17150	-9.15	20240105	14120	10.34	20240222	20800	-25.10	20230413	13960	11.60	20231031	1.75	N	102460	500	92 억	135626	N	N	1	N	N
110	20240312	120708	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15550	110	2	0.71	269295270	17328	46.09	15380	15750	15300	20050	10810	15440	15541.05	0.73	-1747	16226	15832	15636	15242	15046	15735	15145	93	4610	500	11110	10	1	18586811	2890	38.68	1.14	12	0.09	402.00	13668.00	20800	20230413	-25.24	13960	20231031	11.39	17150	-9.33	20240105	14120	10.13	20240222	20800	-25.24	20230413	13960	11.39	20231031	1.75	N	102460	500	92 억	135626	N	N	1	N	N
111	20240312	110707	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15680	240	2	1.55	222436600	14329	38.11	15380	15750	15300	20050	10810	15440	15523.53	0.73	414	16226	15832	15636	15242	15046	15735	15145	93	4610	500	11110	10	1	18586811	2914	39.00	1.15	12	0.08	402.00	13668.00	20800	20230413	-24.62	13960	20231031	12.32	17150	-8.57	20240105	14120	11.05	20240222	20800	-24.62	20230413	13960	12.32	20231031	1.75	N	102460	500	92 억	135626	N	N	1	N	N
112	20240312	100707	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15420	-20	5	-0.13	143106940	9251	24.61	15380	15650	15300	20050	10810	15440	15469.35	0.73	-1336	16226	15832	15636	15242	15046	15735	15145	93	4610	500	11110	10	1	18586811	2866	38.36	1.13	12	0.05	402.00	13668.00	20800	20230413	-25.87	13960	20231031	10.46	17150	-10.09	20240105	14120	9.21	20240222	20800	-25.87	20230413	13960	10.46	20231031	1.75	N	102460	500	92 억	135626	N	N	1	N	N
113	20240312	090705	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15430	-10	5	-0.06	27181240	1766	4.70	15380	15500	15300	20050	10810	15440	15391.42	0.73	702	16226	15832	15636	15242	15046	15735	15145	93	4610	500	11110	10	1	18586811	2868	38.38	1.13	12	0.01	402.00	13668.00	20800	20230413	-25.82	13960	20231031	10.53	17150	-10.03	20240105	14120	9.28	20240222	20800	-25.82	20230413	13960	10.53	20231031	1.75	N	102460	500	92 억	135626	N	N	1	N	N
114	20240311	160704	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15440	-260	5	-1.66	590628910	37598	68.66	15700	16030	15440	20400	10990	15700	15709.07	0.71	4918	16360	16030	15570	15240	14780	16195	15405	93	4700	500	11300	10	1	18586811	2870	38.41	1.13	12	0.20	402.00	13668.00	20800	20230413	-25.77	13960	20231031	10.60	17150	-9.97	20240105	14120	9.35	20240222	20800	-25.77	20230413	13960	10.60	20231031	1.78	N	102460	500	92 억	131602	N	N	1	N	N
115	20240311	150703	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15500	-200	5	-1.27	562779300	35796	65.37	15700	16030	15470	20400	10990	15700	15721.85	0.71	4888	16360	16030	15570	15240	14780	16195	15405	93	4700	500	11300	10	1	18586811	2881	38.56	1.13	12	0.19	402.00	13668.00	20800	20230413	-25.48	13960	20231031	11.03	17150	-9.62	20240105	14120	9.77	20240222	20800	-25.48	20230413	13960	11.03	20231031	1.78	N	102460	500	92 억	131602	N	N	9	N	N
116	20240311	140702	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15540	-160	5	-1.02	522469510	33196	60.63	15700	16030	15510	20400	10990	15700	15738.93	0.71	5372	16360	16030	15570	15240	14780	16195	15405	93	4700	500	11300	10	1	18586811	2888	38.66	1.14	12	0.18	402.00	13668.00	20800	20230413	-25.29	13960	20231031	11.32	17150	-9.39	20240105	14120	10.06	20240222	20800	-25.29	20230413	13960	11.32	20231031	1.78	N	102460	500	92 억	131602	N	N	9	N	N
117	20240311	130703	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15560	-140	5	-0.89	495842670	31482	57.50	15700	16030	15520	20400	10990	15700	15750.04	0.71	5254	16360	16030	15570	15240	14780	16195	15405	93	4700	500	11300	10	1	18586811	2892	38.71	1.14	12	0.17	402.00	13668.00	20800	20230413	-25.19	13960	20231031	11.46	17150	-9.27	20240105	14120	10.20	20240222	20800	-25.19	20230413	13960	11.46	20231031	1.78	N	102460	500	92 억	131602	N	N	9	N	N
118	20240311	120704	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15620	-80	5	-0.51	453800890	28787	52.57	15700	16030	15520	20400	10990	15700	15764.09	0.71	5296	16360	16030	15570	15240	14780	16195	15405	93	4700	500	11300	10	1	18586811	2903	38.86	1.14	12	0.15	402.00	13668.00	20800	20230413	-24.90	13960	20231031	11.89	17150	-8.92	20240105	14120	10.62	20240222	20800	-24.90	20230413	13960	11.89	20231031	1.78	N	102460	500	92 억	131602	N	N	9	N	N
119	20240311	110700	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15650	-50	5	-0.32	414470290	26271	47.98	15700	16030	15520	20400	10990	15700	15776.72	0.71	4871	16360	16030	15570	15240	14780	16195	15405	93	4700	500	11300	10	1	18586811	2909	38.93	1.15	12	0.14	402.00	13668.00	20800	20230413	-24.76	13960	20231031	12.11	17150	-8.75	20240105	14120	10.84	20240222	20800	-24.76	20230413	13960	12.11	20231031	1.78	N	102460	500	92 억	131602	N	N	9	N	N
120	20240311	100653	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15750	50	2	0.32	332328770	21038	38.42	15700	16030	15520	20400	10990	15700	15796.60	0.71	6315	16360	16030	15570	15240	14780	16195	15405	93	4700	500	11300	10	1	18586811	2927	39.18	1.15	12	0.11	402.00	13668.00	20800	20230413	-24.28	13960	20231031	12.82	17150	-8.16	20240105	14120	11.54	20240222	20800	-24.28	20230413	13960	12.82	20231031	1.78	N	102460	500	92 억	131602	N	N	9	N	N
121	20240311	090656	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15890	190	2	1.21	47780360	3039	5.55	15700	15890	15520	20400	10990	15700	15722.40	0.71	140	16360	16030	15570	15240	14780	16195	15405	93	4700	500	11300	10	1	18586811	2953	39.53	1.16	12	0.02	402.00	13668.00	20800	20230413	-23.61	13960	20231031	13.83	17150	-7.35	20240105	14120	12.54	20240222	20800	-23.61	20230413	13960	13.83	20231031	1.78	N	102460	500	92 억	131602	N	N	9	N	N
122	20240308	160701	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15700	580	2	3.84	844582230	54673	257.59	15120	15900	15110	19650	10590	15120	15447.65	0.62	15407	15573	15346	15123	14896	14673	15235	14785	93	4530	500	10880	10	1	18586811	2918	39.05	1.15	12	0.29	402.00	13668.00	20800	20230413	-24.52	13960	20231031	12.46	17150	-8.45	20240105	14120	11.19	20240222	20800	-24.52	20230413	13960	12.46	20231031	1.78	N	102460	500	92 억	114561	N	N	9	N	N
123	20240308	150659	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15710	590	2	3.90	818633990	53018	249.79	15120	15900	15110	19650	10590	15120	15440.68	0.62	15076	15573	15346	15123	14896	14673	15235	14785	93	4530	500	10880	10	1	18586811	2920	39.08	1.15	12	0.29	402.00	13668.00	20800	20230413	-24.47	13960	20231031	12.54	17150	-8.40	20240105	14120	11.26	20240222	20800	-24.47	20230413	13960	12.54	20231031	1.78	N	102460	500	92 억	114561	N	N	4	N	N
124	20240308	140656	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15480	360	2	2.38	522047420	33963	160.01	15120	15900	15110	19650	10590	15120	15371.06	0.62	2585	15573	15346	15123	14896	14673	15235	14785	93	4530	500	10880	10	1	18586811	2877	38.51	1.13	12	0.18	402.00	13668.00	20800	20230413	-25.58	13960	20231031	10.89	17150	-9.74	20240105	14120	9.63	20240222	20800	-25.58	20230413	13960	10.89	20231031	1.78	N	102460	500	92 억	114561	N	N	4	N	N
125	20240308	130654	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15280	160	2	1.06	314277330	20519	96.67	15120	15900	15110	19650	10590	15120	15316.41	0.62	-1585	15573	15346	15123	14896	14673	15235	14785	93	4530	500	10880	10	1	18586811	2840	38.01	1.12	12	0.11	402.00	13668.00	20800	20230413	-26.54	13960	20231031	9.46	17150	-10.90	20240105	14120	8.22	20240222	20800	-26.54	20230413	13960	9.46	20231031	1.78	N	102460	500	92 억	114561	N	N	4	N	N
126	20240308	120654	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15350	230	2	1.52	266046140	17365	81.81	15120	15900	15110	19650	10590	15120	15320.83	0.62	-2169	15573	15346	15123	14896	14673	15235	14785	93	4530	500	10880	10	1	18586811	2853	38.18	1.12	12	0.09	402.00	13668.00	20800	20230413	-26.20	13960	20231031	9.96	17150	-10.50	20240105	14120	8.71	20240222	20800	-26.20	20230413	13960	9.96	20231031	1.78	N	102460	500	92 억	114561	N	N	4	N	N
127	20240308	110655	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15200	80	2	0.53	224816350	14670	69.12	15120	15900	15110	19650	10590	15120	15324.90	0.62	-1567	15573	15346	15123	14896	14673	15235	14785	93	4530	500	10880	10	1	18586811	2825	37.81	1.11	12	0.08	402.00	13668.00	20800	20230413	-26.92	13960	20231031	8.88	17150	-11.37	20240105	14120	7.65	20240222	20800	-26.92	20230413	13960	8.88	20231031	1.78	N	102460	500	92 억	114561	N	N	4	N	N
128	20240308	100651	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15350	230	2	1.52	192601040	12560	59.18	15120	15900	15110	19650	10590	15120	15334.48	0.62	-1103	15573	15346	15123	14896	14673	15235	14785	93	4530	500	10880	10	1	18586811	2853	38.18	1.12	12	0.07	402.00	13668.00	20800	20230413	-26.20	13960	20231031	9.96	17150	-10.50	20240105	14120	8.71	20240222	20800	-26.20	20230413	13960	9.96	20231031	1.78	N	102460	500	92 억	114561	N	N	4	N	N
129	20240308	090651	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15270	150	2	0.99	55388000	3573	16.83	15120	15900	15110	19650	10590	15120	15501.82	0.62	495	15573	15346	15123	14896	14673	15235	14785	93	4530	500	10880	10	1	18586811	2838	37.99	1.12	12	0.02	402.00	13668.00	20800	20230413	-26.59	13960	20231031	9.38	17150	-10.96	20240105	14120	8.14	20240222	20800	-26.59	20230413	13960	9.38	20231031	1.78	N	102460	500	92 억	114561	N	N	4	N	N
130	20240307	160653	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15120	-20	5	-0.13	318229140	21201	69.41	15180	15350	14900	19680	10600	15140	15010.10	0.65	-6034	15526	15332	15146	14952	14766	15240	14860	93	4540	500	10900	10	1	18586811	2810	37.61	1.11	12	0.11	402.00	13668.00	20800	20230413	-27.31	13960	20231031	8.31	17150	-11.84	20240105	14120	7.08	20240222	20800	-27.31	20230413	13960	8.31	20231031	1.79	N	102460	500	92 억	121320	N	N	4	N	N
131	20240307	150634	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	14970	-170	5	-1.12	300732920	20042	65.62	15180	15350	14900	19680	10600	15140	15005.14	0.65	-5807	15526	15332	15146	14952	14766	15240	14860	93	4540	500	10900	10	1	18586811	2782	37.24	1.10	12	0.11	402.00	13668.00	20800	20230413	-28.03	13960	20231031	7.23	17150	-12.71	20240105	14120	6.02	20240222	20800	-28.03	20230413	13960	7.23	20231031	1.79	N	102460	500	92 억	121320	N	N	71	N	N
132	20240307	140643	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	14950	-190	5	-1.25	278170460	18531	60.67	15180	15350	14900	19680	10600	15140	15011.09	0.65	-6229	15526	15332	15146	14952	14766	15240	14860	93	4540	500	10900	10	1	18586811	2779	37.19	1.09	12	0.10	402.00	13668.00	20800	20230413	-28.12	13960	20231031	7.09	17150	-12.83	20240105	14120	5.88	20240222	20800	-28.12	20230413	13960	7.09	20231031	1.79	N	102460	500	92 억	121320	N	N	71	N	N
133	20240307	130644	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	14960	-180	5	-1.19	174021400	11558	37.84	15180	15350	14950	19680	10600	15140	15056.36	0.65	-5633	15526	15332	15146	14952	14766	15240	14860	93	4540	500	10900	10	1	18586811	2781	37.21	1.09	12	0.06	402.00	13668.00	20800	20230413	-28.08	13960	20231031	7.16	17150	-12.77	20240105	14120	5.95	20240222	20800	-28.08	20230413	13960	7.16	20231031	1.79	N	102460	500	92 억	121320	N	N	71	N	N
134	20240307	120647	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	14980	-160	5	-1.06	148366410	9844	32.23	15180	15350	14970	19680	10600	15140	15071.76	0.65	-5196	15526	15332	15146	14952	14766	15240	14860	93	4540	500	10900	10	1	18586811	2784	37.26	1.10	12	0.05	402.00	13668.00	20800	20230413	-27.98	13960	20231031	7.31	17150	-12.65	20240105	14120	6.09	20240222	20800	-27.98	20230413	13960	7.31	20231031	1.79	N	102460	500	92 억	121320	N	N	71	N	N
135	20240307	110652	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15050	-90	5	-0.59	108066980	7158	23.44	15180	15350	15030	19680	10600	15140	15097.37	0.65	-3788	15526	15332	15146	14952	14766	15240	14860	93	4540	500	10900	10	1	18586811	2797	37.44	1.10	12	0.04	402.00	13668.00	20800	20230413	-27.64	13960	20231031	7.81	17150	-12.24	20240105	14120	6.59	20240222	20800	-27.64	20230413	13960	7.81	20231031	1.79	N	102460	500	92 억	121320	N	N	71	N	N
136	20240307	100647	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15110	-30	5	-0.20	57874030	3827	12.53	15180	15350	15070	19680	10600	15140	15122.56	0.65	-1272	15526	15332	15146	14952	14766	15240	14860	93	4540	500	10900	10	1	18586811	2808	37.59	1.11	12	0.02	402.00	13668.00	20800	20230413	-27.36	13960	20231031	8.24	17150	-11.90	20240105	14120	7.01	20240222	20800	-27.36	20230413	13960	8.24	20231031	1.79	N	102460	500	92 억	121320	N	N	71	N	N
137	20240307	090648	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15070	-70	5	-0.46	11426770	751	2.46	15180	15350	15070	19680	10600	15140	15215.41	0.65	-21	15526	15332	15146	14952	14766	15240	14860	93	4540	500	10900	10	1	18586811	2801	37.49	1.10	12	0.00	402.00	13668.00	20800	20230413	-27.55	13960	20231031	7.95	17150	-12.13	20240105	14120	6.73	20240222	20800	-27.55	20230413	13960	7.95	20231031	1.79	N	102460	500	92 억	121320	N	N	71	N	N
138	20240306	160644	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15140	-40	5	-0.26	463268830	30542	114.94	15180	15340	14960	19730	10630	15180	15168.28	0.65	-215	15520	15350	15010	14840	14500	15435	14925	93	4550	500	10920	10	1	18586811	2814	37.66	1.11	12	0.16	402.00	13668.00	20800	20230413	-27.21	13960	20231031	8.45	17150	-11.72	20240105	14120	7.22	20240222	20800	-27.21	20230413	13960	8.45	20231031	1.80	N	102460	500	92 억	120691	N	N	71	N	N
139	20240306	150645	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15180	0	3	0.00	454074150	29935	112.65	15180	15340	14960	19730	10630	15180	15168.67	0.65	7	15520	15350	15010	14840	14500	15435	14925	93	4550	500	10920	10	1	18586811	2821	37.76	1.11	12	0.16	402.00	13668.00	20800	20230413	-27.02	13960	20231031	8.74	17150	-11.49	20240105	14120	7.51	20240222	20800	-27.02	20230413	13960	8.74	20231031	1.80	N	102460	500	92 억	120691	N	N	1	N	N
140	20240306	140648	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15130	-50	5	-0.33	397378280	26190	98.56	15180	15340	14960	19730	10630	15180	15172.90	0.65	-22	15520	15350	15010	14840	14500	15435	14925	93	4550	500	10920	10	1	18586811	2812	37.64	1.11	12	0.14	402.00	13668.00	20800	20230413	-27.26	13960	20231031	8.38	17150	-11.78	20240105	14120	7.15	20240222	20800	-27.26	20230413	13960	8.38	20231031	1.80	N	102460	500	92 억	120691	N	N	1	N	N
141	20240306	130649	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15150	-30	5	-0.20	379496010	25006	94.10	15180	15340	14960	19730	10630	15180	15176.20	0.65	676	15520	15350	15010	14840	14500	15435	14925	93	4550	500	10920	10	1	18586811	2816	37.69	1.11	12	0.13	402.00	13668.00	20800	20230413	-27.16	13960	20231031	8.52	17150	-11.66	20240105	14120	7.29	20240222	20800	-27.16	20230413	13960	8.52	20231031	1.80	N	102460	500	92 억	120691	N	N	1	N	N
142	20240306	120647	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15050	-130	5	-0.86	346458090	22815	85.86	15180	15340	14960	19730	10630	15180	15185.54	0.65	820	15520	15350	15010	14840	14500	15435	14925	93	4550	500	10920	10	1	18586811	2797	37.44	1.10	12	0.12	402.00	13668.00	20800	20230413	-27.64	13960	20231031	7.81	17150	-12.24	20240105	14120	6.59	20240222	20800	-27.64	20230413	13960	7.81	20231031	1.80	N	102460	500	92 억	120691	N	N	1	N	N
143	20240306	110645	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15220	40	2	0.26	263059050	17295	65.08	15180	15340	14960	19730	10630	15180	15210.12	0.65	1050	15520	15350	15010	14840	14500	15435	14925	93	4550	500	10920	10	1	18586811	2829	37.86	1.11	12	0.09	402.00	13668.00	20800	20230413	-26.83	13960	20231031	9.03	17150	-11.25	20240105	14120	7.79	20240222	20800	-26.83	20230413	13960	9.03	20231031	1.80	N	102460	500	92 억	120691	N	N	1	N	N
144	20240306	100633	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15180	0	3	0.00	200740330	13211	49.72	15180	15340	14960	19730	10630	15180	15194.94	0.65	2132	15520	15350	15010	14840	14500	15435	14925	93	4550	500	10920	10	1	18586811	2821	37.76	1.11	12	0.07	402.00	13668.00	20800	20230413	-27.02	13960	20231031	8.74	17150	-11.49	20240105	14120	7.51	20240222	20800	-27.02	20230413	13960	8.74	20231031	1.80	N	102460	500	92 억	120691	N	N	1	N	N
145	20240306	090645	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15200	20	2	0.13	62819140	4172	15.70	15180	15200	14960	19730	10630	15180	15057.32	0.65	1239	15520	15350	15010	14840	14500	15435	14925	93	4550	500	10920	10	1	18586811	2825	37.81	1.11	12	0.02	402.00	13668.00	20800	20230413	-26.92	13960	20231031	8.88	17150	-11.37	20240105	14120	7.65	20240222	20800	-26.92	20230413	13960	8.88	20231031	1.80	N	102460	500	92 억	120691	N	N	1	N	N
146	20240305	160640	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15180	380	2	2.57	396802200	26566	137.09	14670	15180	14670	19240	10360	14800	14936.36	0.61	7066	15040	14920	14840	14720	14640	14880	14680	93	4440	500	10650	10	1	18586811	2821	37.76	1.11	12	0.14	402.00	13668.00	20800	20230413	-27.02	13960	20231031	8.74	17150	-11.49	20240105	14120	7.51	20240222	20800	-27.02	20230413	13960	8.74	20231031	1.80	N	102460	500	92 억	112550	N	N	1	N	N
147	20240305	150641	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15180	380	2	2.57	382288090	25608	132.14	14670	15180	14670	19240	10360	14800	14928.46	0.61	7440	15040	14920	14840	14720	14640	14880	14680	93	4440	500	10650	10	1	18586811	2821	37.76	1.11	12	0.14	402.00	13668.00	20800	20230413	-27.02	13960	20231031	8.74	17150	-11.49	20240105	14120	7.51	20240222	20800	-27.02	20230413	13960	8.74	20231031	1.80	N	102460	500	92 억	112550	N	N	8	N	N
148	20240305	140634	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15010	210	2	1.42	262207570	17643	91.04	14670	15140	14670	19240	10360	14800	14861.85	0.61	2627	15040	14920	14840	14720	14640	14880	14680	93	4440	500	10650	10	1	18586811	2790	37.34	1.10	12	0.09	402.00	13668.00	20800	20230413	-27.84	13960	20231031	7.52	17150	-12.48	20240105	14120	6.30	20240222	20800	-27.84	20230413	13960	7.52	20231031	1.80	N	102460	500	92 억	112550	N	N	8	N	N
149	20240305	130636	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	15020	220	2	1.49	240795000	16218	83.69	14670	15140	14670	19240	10360	14800	14847.39	0.61	2129	15040	14920	14840	14720	14640	14880	14680	93	4440	500	10650	10	1	18586811	2792	37.36	1.10	12	0.09	402.00	13668.00	20800	20230413	-27.79	13960	20231031	7.59	17150	-12.42	20240105	14120	6.37	20240222	20800	-27.79	20230413	13960	7.59	20231031	1.80	N	102460	500	92 억	112550	N	N	8	N	N
150	20240305	120635	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	14930	130	2	0.88	181491780	12264	63.28	14670	14930	14670	19240	10360	14800	14798.74	0.61	417	15040	14920	14840	14720	14640	14880	14680	93	4440	500	10650	10	1	18586811	2775	37.14	1.09	12	0.07	402.00	13668.00	20800	20230413	-28.22	13960	20231031	6.95	17150	-12.94	20240105	14120	5.74	20240222	20800	-28.22	20230413	13960	6.95	20231031	1.80	N	102460	500	92 억	112550	N	N	8	N	N
151	20240305	110637	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	14890	90	2	0.61	121980370	8266	42.65	14670	14890	14670	19240	10360	14800	14756.88	0.61	295	15040	14920	14840	14720	14640	14880	14680	93	4440	500	10650	10	1	18586811	2768	37.04	1.09	12	0.04	402.00	13668.00	20800	20230413	-28.41	13960	20231031	6.66	17150	-13.18	20240105	14120	5.45	20240222	20800	-28.41	20230413	13960	6.66	20231031	1.80	N	102460	500	92 억	112550	N	N	8	N	N
152	20240305	100633	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	14740	-60	5	-0.41	77143320	5235	27.01	14670	14890	14670	19240	10360	14800	14736.07	0.61	229	15040	14920	14840	14720	14640	14880	14680	93	4440	500	10650	10	1	18586811	2740	36.67	1.08	12	0.03	402.00	13668.00	20800	20230413	-29.13	13960	20231031	5.59	17150	-14.05	20240105	14120	4.39	20240222	20800	-29.13	20230413	13960	5.59	20231031	1.80	N	102460	500	92 억	112550	N	N	8	N	N
153	20240305	090634	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	14720	-80	5	-0.54	7003500	477	2.46	14670	14720	14670	19240	10360	14800	14682.39	0.61	188	15040	14920	14840	14720	14640	14880	14680	93	4440	500	10650	10	1	18586811	2736	36.62	1.08	12	0.00	402.00	13668.00	20800	20230413	-29.23	13960	20231031	5.44	17150	-14.17	20240105	14120	4.25	20240222	20800	-29.23	20230413	13960	5.44	20231031	1.80	N	102460	500	92 억	112550	N	N	8	N	N
154	20240304	160636	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	14800	-150	5	-1.00	287103720	19353	125.31	14960	14960	14760	19430	10470	14950	14835.10	0.61	-349	15063	15006	14893	14836	14723	15035	14865	93	4480	500	10760	10	1	18586811	2751	36.82	1.08	12	0.10	402.00	13668.00	20800	20230413	-28.85	13960	20231031	6.02	17150	-13.70	20240105	14120	4.82	20240222	20800	-28.85	20230413	13960	6.02	20231031	1.80	N	102460	500	92 억	112996	N	N	8	N	N
155	20240304	150631	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	14800	-150	5	-1.00	276036790	18605	120.47	14960	14960	14760	19430	10470	14950	14836.70	0.61	-244	15063	15006	14893	14836	14723	15035	14865	93	4480	500	10760	10	1	18586811	2751	36.82	1.08	12	0.10	402.00	13668.00	20800	20230413	-28.85	13960	20231031	6.02	17150	-13.70	20240105	14120	4.82	20240222	20800	-28.85	20230413	13960	6.02	20231031	1.80	N	102460	500	92 억	112996	N	N	39	N	N
156	20240304	140600	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	14820	-130	5	-0.87	267837480	18051	116.88	14960	14960	14760	19430	10470	14950	14837.82	0.61	191	15063	15006	14893	14836	14723	15035	14865	93	4480	500	10760	10	1	18586811	2755	36.87	1.08	12	0.10	402.00	13668.00	20800	20230413	-28.75	13960	20231031	6.16	17150	-13.59	20240105	14120	4.96	20240222	20800	-28.75	20230413	13960	6.16	20231031	1.80	N	102460	500	92 억	112996	N	N	39	N	N
157	20240304	130627	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	14810	-140	5	-0.94	216801390	14600	94.54	14960	14960	14760	19430	10470	14950	14849.41	0.61	437	15063	15006	14893	14836	14723	15035	14865	93	4480	500	10760	10	1	18586811	2753	36.84	1.08	12	0.08	402.00	13668.00	20800	20230413	-28.80	13960	20231031	6.09	17150	-13.64	20240105	14120	4.89	20240222	20800	-28.80	20230413	13960	6.09	20231031	1.80	N	102460	500	92 억	112996	N	N	39	N	N
158	20240304	120604	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	14820	-130	5	-0.87	191573680	12896	83.50	14960	14960	14760	19430	10470	14950	14855.28	0.61	586	15063	15006	14893	14836	14723	15035	14865	93	4480	500	10760	10	1	18586811	2755	36.87	1.08	12	0.07	402.00	13668.00	20800	20230413	-28.75	13960	20231031	6.16	17150	-13.59	20240105	14120	4.96	20240222	20800	-28.75	20230413	13960	6.16	20231031	1.80	N	102460	500	92 억	112996	N	N	39	N	N
159	20240304	110622	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	14850	-100	5	-0.67	147349010	9910	64.17	14960	14960	14760	19430	10470	14950	14868.72	0.61	737	15063	15006	14893	14836	14723	15035	14865	93	4480	500	10760	10	1	18586811	2760	36.94	1.09	12	0.05	402.00	13668.00	20800	20230413	-28.61	13960	20231031	6.38	17150	-13.41	20240105	14120	5.17	20240222	20800	-28.61	20230413	13960	6.38	20231031	1.80	N	102460	500	92 억	112996	N	N	39	N	N
160	20240304	100624	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	14890	-60	5	-0.40	95329660	6408	41.49	14960	14960	14760	19430	10470	14950	14876.66	0.61	510	15063	15006	14893	14836	14723	15035	14865	93	4480	500	10760	10	1	18586811	2768	37.04	1.09	12	0.03	402.00	13668.00	20800	20230413	-28.41	13960	20231031	6.66	17150	-13.18	20240105	14120	5.45	20240222	20800	-28.41	20230413	13960	6.66	20231031	1.80	N	102460	500	92 억	112996	N	N	39	N	N
161	20240304	090624	55	50.00	KOSPI	의약품	N	N	N	Y	50	N	14960	10	2	0.07	11487490	768	4.97	14960	14960	14940	19430	10470	14950	14957.67	0.61	-44	15063	15006	14893	14836	14723	15035	14865	93	4480	500	10760	10	1	18586811	2781	37.21	1.09	12	0.00	402.00	13668.00	20800	20230413	-28.08	13960	20231031	7.16	17150	-12.77	20240105	14120	5.95	20240222	20800	-28.08	20230413	13960	7.16	20231031	1.80	N	102460	500	92 억	112996	N	N	39	N	N

70 KiB Raw Blame History

70 KiB

Raw Blame History