37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 201400 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 17562 |
| 3 | 20250214 | 201300 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 4 | 20250214 | 201200 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 5 | 20250214 | 201100 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 6 | 20250214 | 201000 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 7 | 20250214 | 200900 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 8 | 20250214 | 200800 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 9 | 20250214 | 200700 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 10 | 20250214 | 200600 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 11 | 20250214 | 200500 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 12 | 20250214 | 200400 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 13 | 20250214 | 200300 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 14 | 20250214 | 200200 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 15 | 20250214 | 200100 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 16 | 20250214 | 200000 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 17 | 20250214 | 195900 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 18 | 20250214 | 195800 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 19 | 20250214 | 195700 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 20 | 20250214 | 195600 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 21 | 20250214 | 195500 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 22 | 20250214 | 195400 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 23 | 20250214 | 195300 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 24 | 20250214 | 195200 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 25 | 20250214 | 195100 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 26 | 20250214 | 195000 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 27 | 20250214 | 194900 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 28 | 20250214 | 194800 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 29 | 20250214 | 194700 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 30 | 20250214 | 194600 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 31 | 20250214 | 194500 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 32 | 20250214 | 194400 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 17562 |
| 33 | 20250214 | 194300 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 34 | 20250214 | 194200 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 35 | 20250214 | 194100 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 36 | 20250214 | 194000 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 37 | 20250214 | 193900 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 38 | 20250214 | 193800 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 39 | 20250214 | 193700 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 40 | 20250214 | 193600 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 41 | 20250214 | 193500 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 42 | 20250214 | 193400 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 43 | 20250214 | 193300 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 44 | 20250214 | 193200 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 45 | 20250214 | 193100 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 46 | 20250214 | 193000 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 47 | 20250214 | 192900 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 48 | 20250214 | 192800 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 49 | 20250214 | 192700 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 50 | 20250214 | 192600 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 51 | 20250214 | 192500 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 52 | 20250214 | 192400 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 53 | 20250214 | 192300 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 54 | 20250214 | 192200 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 55 | 20250214 | 192100 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 56 | 20250214 | 192000 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 57 | 20250214 | 191900 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 58 | 20250214 | 191800 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 59 | 20250214 | 191700 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 60 | 20250214 | 191600 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 61 | 20250214 | 191500 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 62 | 20250214 | 191400 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 17562 |
| 63 | 20250214 | 191300 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 64 | 20250214 | 191200 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 65 | 20250214 | 191100 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 66 | 20250214 | 191000 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 67 | 20250214 | 190900 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 68 | 20250214 | 190800 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 69 | 20250214 | 190700 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 70 | 20250214 | 190600 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 71 | 20250214 | 190500 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 72 | 20250214 | 190400 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 73 | 20250214 | 190300 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 74 | 20250214 | 190200 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 75 | 20250214 | 190100 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 76 | 20250214 | 190000 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 77 | 20250214 | 185900 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 78 | 20250214 | 185800 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 79 | 20250214 | 185700 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 80 | 20250214 | 185600 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 81 | 20250214 | 185500 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 82 | 20250214 | 185400 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 83 | 20250214 | 185300 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 84 | 20250214 | 185200 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 85 | 20250214 | 185100 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 86 | 20250214 | 185000 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 87 | 20250214 | 184900 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 88 | 20250214 | 184800 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 89 | 20250214 | 184700 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 90 | 20250214 | 184600 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 91 | 20250214 | 184500 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 92 | 20250214 | 184400 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 17562 |
| 93 | 20250214 | 184300 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 94 | 20250214 | 184200 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 95 | 20250214 | 184100 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 96 | 20250214 | 184000 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 97 | 20250214 | 183900 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 98 | 20250214 | 183800 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 99 | 20250214 | 183700 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 100 | 20250214 | 183600 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 101 | 20250214 | 183500 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 102 | 20250214 | 183400 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 103 | 20250214 | 183300 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 104 | 20250214 | 183200 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 105 | 20250214 | 183100 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 106 | 20250214 | 183000 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 107 | 20250214 | 182900 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 108 | 20250214 | 182800 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 109 | 20250214 | 182700 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 110 | 20250214 | 182600 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 111 | 20250214 | 182500 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 112 | 20250214 | 182400 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 113 | 20250214 | 182300 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 114 | 20250214 | 182200 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 115 | 20250214 | 182100 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 116 | 20250214 | 182000 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 117 | 20250214 | 181900 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 118 | 20250214 | 181800 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 119 | 20250214 | 181700 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 120 | 20250214 | 181600 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 121 | 20250214 | 181500 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 122 | 20250214 | 181400 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 17562 |
| 123 | 20250214 | 181300 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 124 | 20250214 | 181200 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 125 | 20250214 | 181100 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 126 | 20250214 | 181000 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 127 | 20250214 | 180900 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 128 | 20250214 | 180800 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 129 | 20250214 | 180700 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 130 | 20250214 | 180600 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 131 | 20250214 | 180500 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 132 | 20250214 | 180400 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 133 | 20250214 | 180300 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 134 | 20250214 | 180200 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 135 | 20250214 | 180100 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 136 | 20250214 | 180000 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 137 | 20250214 | 175900 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 138 | 20250214 | 175800 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 139 | 20250214 | 175700 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 140 | 20250214 | 175600 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 141 | 20250214 | 175500 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 142 | 20250214 | 175400 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 143 | 20250214 | 175300 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 144 | 20250214 | 175200 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 145 | 20250214 | 175100 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 146 | 20250214 | 175000 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 147 | 20250214 | 174900 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 148 | 20250214 | 174800 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 149 | 20250214 | 174700 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 150 | 20250214 | 174600 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 151 | 20250214 | 174500 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 152 | 20250214 | 174400 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 17562 |
| 153 | 20250214 | 174300 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 154 | 20250214 | 174200 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 155 | 20250214 | 174100 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 156 | 20250214 | 174000 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 157 | 20250214 | 173900 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 158 | 20250214 | 173800 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 159 | 20250214 | 173700 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 160 | 20250214 | 173600 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 161 | 20250214 | 173500 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 162 | 20250214 | 173400 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 163 | 20250214 | 173300 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 164 | 20250214 | 173200 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 165 | 20250214 | 173100 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 166 | 20250214 | 173000 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 167 | 20250214 | 172900 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 168 | 20250214 | 172800 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 169 | 20250214 | 172700 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 170 | 20250214 | 172600 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 171 | 20250214 | 172500 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 172 | 20250214 | 172400 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 173 | 20250214 | 172300 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 174 | 20250214 | 172200 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 175 | 20250214 | 172100 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 176 | 20250214 | 172000 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 177 | 20250214 | 171900 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 178 | 20250214 | 171800 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 179 | 20250214 | 171700 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 180 | 20250214 | 171600 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 181 | 20250214 | 171500 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 182 | 20250214 | 171400 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 17562 |
| 183 | 20250214 | 171300 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 184 | 20250214 | 171200 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 185 | 20250214 | 171100 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 186 | 20250214 | 171000 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 187 | 20250214 | 170900 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 188 | 20250214 | 170800 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 189 | 20250214 | 170700 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 190 | 20250214 | 170600 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 191 | 20250214 | 170500 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 192 | 20250214 | 170400 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 193 | 20250214 | 170300 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 194 | 20250214 | 170200 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 195 | 20250214 | 170100 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 196 | 20250214 | 170000 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 197 | 20250214 | 165900 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 198 | 20250214 | 165800 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 199 | 20250214 | 165700 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 200 | 20250214 | 165600 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 201 | 20250214 | 165500 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 202 | 20250214 | 165400 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 203 | 20250214 | 165300 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 204 | 20250214 | 165200 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 205 | 20250214 | 165100 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 206 | 20250214 | 165000 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 207 | 20250214 | 164900 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 208 | 20250214 | 164800 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 209 | 20250214 | 164700 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 210 | 20250214 | 164600 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 211 | 20250214 | 164500 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 212 | 20250214 | 164400 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 17562 |
| 213 | 20250214 | 164300 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 214 | 20250214 | 164200 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 215 | 20250214 | 164100 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 216 | 20250214 | 164000 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 217 | 20250214 | 163900 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 218 | 20250214 | 163800 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 219 | 20250214 | 163700 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 220 | 20250214 | 163600 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 221 | 20250214 | 163500 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 222 | 20250214 | 163400 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 223 | 20250214 | 163300 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 224 | 20250214 | 163200 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 225 | 20250214 | 163100 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 226 | 20250214 | 163000 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 227 | 20250214 | 162900 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 228 | 20250214 | 162800 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 229 | 20250214 | 162700 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 230 | 20250214 | 162600 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 231 | 20250214 | 162500 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 232 | 20250214 | 162400 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 233 | 20250214 | 162300 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 234 | 20250214 | 162200 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 235 | 20250214 | 162100 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 236 | 20250214 | 162000 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 237 | 20250214 | 161900 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 238 | 20250214 | 161800 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 239 | 20250214 | 161700 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 240 | 20250214 | 161600 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 241 | 20250214 | 161500 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 242 | 20250214 | 161400 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 17562 |
| 243 | 20250214 | 161300 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 244 | 20250214 | 161200 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 245 | 20250214 | 161100 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 246 | 20250214 | 161000 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 247 | 20250214 | 160900 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 248 | 20250214 | 160800 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 249 | 20250214 | 160700 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 250 | 20250214 | 160600 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 251 | 20250214 | 160500 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 252 | 20250214 | 160400 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 253 | 20250214 | 160300 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 254 | 20250214 | 160200 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 255 | 20250214 | 160100 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 256 | 20250214 | 160000 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 257 | 20250214 | 155900 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 258 | 20250214 | 155800 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 259 | 20250214 | 155700 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 260 | 20250214 | 155600 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 261 | 20250214 | 155500 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 262 | 20250214 | 155400 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 263 | 20250214 | 155300 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 264 | 20250214 | 155200 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 265 | 20250214 | 155100 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 266 | 20250214 | 155000 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 267 | 20250214 | 154900 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 268 | 20250214 | 154800 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 269 | 20250214 | 154700 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 270 | 20250214 | 154600 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 271 | 20250214 | 154500 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 272 | 20250214 | 154400 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 17562 |
| 273 | 20250214 | 154300 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 274 | 20250214 | 154200 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 275 | 20250214 | 154100 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 276 | 20250214 | 154000 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 277 | 20250214 | 153900 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 278 | 20250214 | 153800 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 279 | 20250214 | 153700 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 280 | 20250214 | 153600 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 281 | 20250214 | 153500 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 282 | 20250214 | 153400 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 283 | 20250214 | 153300 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 284 | 20250214 | 153200 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 285 | 20250214 | 153100 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 286 | 20250214 | 153000 | 72873330250 | 31400 | 31400 | 31400 | 31400 | 17562 |
| 287 | 20250214 | 152900 | 72321883450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 288 | 20250214 | 152800 | 72321883450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 289 | 20250214 | 152700 | 72321883450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 290 | 20250214 | 152600 | 72321883450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 291 | 20250214 | 152500 | 72321883450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 292 | 20250214 | 152400 | 72321883450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 293 | 20250214 | 152300 | 72321883450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 294 | 20250214 | 152200 | 72321883450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 295 | 20250214 | 152100 | 72321883450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 296 | 20250214 | 152000 | 72321883450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 297 | 20250214 | 151900 | 72321883450 | 31450 | 31450 | 31500 | 31400 | 2184 |
| 298 | 20250214 | 151800 | 72253194000 | 31400 | 31450 | 31500 | 31400 | 2693 |
| 299 | 20250214 | 151700 | 72168548750 | 31400 | 31450 | 31500 | 31400 | 4694 |
| 300 | 20250214 | 151600 | 72020849550 | 31400 | 31450 | 31500 | 31400 | 9210 |
| 301 | 20250214 | 151500 | 71731082300 | 31450 | 31400 | 31500 | 31400 | 7044 |
| 302 | 20250214 | 151400 | 71509492550 | 31450 | 31400 | 31450 | 31400 | 7708 |
| 303 | 20250214 | 151300 | 71267187550 | 31400 | 31500 | 31500 | 31400 | 9471 |
| 304 | 20250214 | 151200 | 70969028100 | 31450 | 31450 | 31500 | 31400 | 6854 |
| 305 | 20250214 | 151100 | 70753388850 | 31450 | 31350 | 31450 | 31350 | 8574 |
| 306 | 20250214 | 151000 | 70483988200 | 31400 | 31300 | 31450 | 31300 | 8697 |
| 307 | 20250214 | 150900 | 70210732750 | 31450 | 31400 | 31450 | 31300 | 7823 |
| 308 | 20250214 | 150800 | 69964987750 | 31400 | 31350 | 31400 | 31200 | 9760 |
| 309 | 20250214 | 150700 | 69659519700 | 31400 | 31350 | 31400 | 31300 | 4243 |
| 310 | 20250214 | 150600 | 69526440450 | 31400 | 31350 | 31400 | 31300 | 4962 |
| 311 | 20250214 | 150500 | 69370878800 | 31350 | 31350 | 31400 | 31300 | 4514 |
| 312 | 20250214 | 150400 | 69229271300 | 31350 | 31400 | 31450 | 31300 | 5822 |
| 313 | 20250214 | 150300 | 69046733650 | 31400 | 31450 | 31450 | 31350 | 3886 |
| 314 | 20250214 | 150200 | 68924652700 | 31400 | 31400 | 31450 | 31300 | 5800 |
| 315 | 20250214 | 150100 | 68742534000 | 31450 | 31350 | 31450 | 31350 | 4429 |
| 316 | 20250214 | 150000 | 68603362400 | 31400 | 31350 | 31450 | 31350 | 3928 |
| 317 | 20250214 | 145900 | 68479966050 | 31400 | 31450 | 31500 | 31350 | 7614 |
| 318 | 20250214 | 145800 | 68240859850 | 31500 | 31400 | 31500 | 31350 | 5430 |
| 319 | 20250214 | 145700 | 68070130300 | 31400 | 31450 | 31500 | 31400 | 4819 |
| 320 | 20250214 | 145600 | 67918593350 | 31400 | 31350 | 31450 | 31350 | 7623 |
| 321 | 20250214 | 145500 | 67679141750 | 31400 | 31400 | 31450 | 31350 | 3769 |
| 322 | 20250214 | 145400 | 67560747600 | 31400 | 31400 | 31450 | 31350 | 3655 |
| 323 | 20250214 | 145300 | 67445943950 | 31400 | 31350 | 31400 | 31300 | 3569 |
| 324 | 20250214 | 145200 | 67333947650 | 31350 | 31300 | 31400 | 31300 | 4150 |
| 325 | 20250214 | 145100 | 67203787350 | 31350 | 31400 | 31450 | 31350 | 5574 |
| 326 | 20250214 | 145000 | 67028830250 | 31400 | 31400 | 31450 | 31350 | 3833 |
| 327 | 20250214 | 144900 | 66908484300 | 31350 | 31400 | 31450 | 31350 | 5025 |
| 328 | 20250214 | 144800 | 66750793950 | 31350 | 31400 | 31450 | 31350 | 4864 |
| 329 | 20250214 | 144700 | 66597997350 | 31350 | 31400 | 31450 | 31350 | 3910 |
| 330 | 20250214 | 144600 | 66475143800 | 31400 | 31400 | 31450 | 31300 | 6168 |
| 331 | 20250214 | 144500 | 66281550550 | 31400 | 31400 | 31450 | 31400 | 7947 |
| 332 | 20250214 | 144400 | 66031843500 | 31400 | 31400 | 31500 | 31400 | 4806 |
| 333 | 20250214 | 144300 | 65880649450 | 31450 | 31400 | 31450 | 31350 | 4637 |
| 334 | 20250214 | 144200 | 65734908800 | 31400 | 31400 | 31450 | 31350 | 7138 |
| 335 | 20250214 | 144100 | 65510753600 | 31450 | 31200 | 31450 | 31150 | 30595 |
| 336 | 20250214 | 144000 | 64552272150 | 31200 | 31200 | 31200 | 31150 | 4577 |
| 337 | 20250214 | 143900 | 64409523850 | 31200 | 31200 | 31200 | 31100 | 3493 |
| 338 | 20250214 | 143800 | 64300626600 | 31150 | 31150 | 31200 | 31150 | 4858 |
| 339 | 20250214 | 143700 | 64149119400 | 31150 | 31200 | 31200 | 31100 | 7408 |
| 340 | 20250214 | 143600 | 63918300000 | 31200 | 31200 | 31250 | 31150 | 5690 |
| 341 | 20250214 | 143500 | 63740765900 | 31200 | 31150 | 31200 | 31100 | 3718 |
| 342 | 20250214 | 143400 | 63624813300 | 31150 | 31050 | 31200 | 31050 | 5743 |
| 343 | 20250214 | 143300 | 63445859200 | 31100 | 30950 | 31100 | 30950 | 6013 |
| 344 | 20250214 | 143200 | 63259111150 | 31000 | 30950 | 31050 | 30950 | 3262 |
| 345 | 20250214 | 143100 | 63157990100 | 31000 | 31000 | 31000 | 30900 | 2329 |
| 346 | 20250214 | 143000 | 63085824250 | 30950 | 30900 | 31000 | 30900 | 1109 |
| 347 | 20250214 | 142900 | 63051482600 | 30950 | 30950 | 31050 | 30900 | 3728 |
| 348 | 20250214 | 142800 | 62935951350 | 31000 | 30950 | 31000 | 30900 | 2741 |
| 349 | 20250214 | 142700 | 62851079900 | 30950 | 30900 | 31000 | 30850 | 2338 |
| 350 | 20250214 | 142600 | 62778754250 | 30900 | 30900 | 30950 | 30850 | 2049 |
| 351 | 20250214 | 142500 | 62715418750 | 30950 | 30900 | 30950 | 30850 | 2865 |
| 352 | 20250214 | 142400 | 62626886800 | 30900 | 30900 | 30950 | 30900 | 1750 |
| 353 | 20250214 | 142300 | 62572771600 | 30900 | 30900 | 30950 | 30900 | 2027 |
| 354 | 20250214 | 142200 | 62510104100 | 30900 | 30900 | 31000 | 30900 | 2050 |
| 355 | 20250214 | 142100 | 62446696900 | 30900 | 30950 | 31000 | 30900 | 3324 |
| 356 | 20250214 | 142000 | 62343809900 | 30950 | 30950 | 31000 | 30900 | 2330 |
| 357 | 20250214 | 141900 | 62271685400 | 30950 | 30950 | 31000 | 30900 | 2269 |
| 358 | 20250214 | 141800 | 62201484850 | 30900 | 30950 | 30950 | 30900 | 2303 |
| 359 | 20250214 | 141700 | 62130276750 | 30900 | 30900 | 30950 | 30900 | 2784 |
| 360 | 20250214 | 141600 | 62044189100 | 30900 | 30950 | 30950 | 30900 | 2562 |
| 361 | 20250214 | 141500 | 61964967450 | 30900 | 30900 | 30950 | 30850 | 2586 |
| 362 | 20250214 | 141400 | 61885069350 | 30900 | 30850 | 30900 | 30750 | 6135 |
| 363 | 20250214 | 141300 | 61695829550 | 30800 | 30800 | 30850 | 30750 | 4058 |
| 364 | 20250214 | 141200 | 61570908450 | 30800 | 30800 | 30850 | 30800 | 2375 |
| 365 | 20250214 | 141100 | 61497732900 | 30800 | 30800 | 30850 | 30800 | 2339 |
| 366 | 20250214 | 141000 | 61425661900 | 30800 | 30800 | 30850 | 30800 | 2841 |
| 367 | 20250214 | 140900 | 61338121150 | 30800 | 30800 | 30850 | 30800 | 2016 |
| 368 | 20250214 | 140800 | 61275996400 | 30800 | 30850 | 30900 | 30800 | 2476 |
| 369 | 20250214 | 140700 | 61199613700 | 30850 | 30850 | 30900 | 30800 | 3564 |
| 370 | 20250214 | 140600 | 61089741050 | 30800 | 30800 | 30900 | 30800 | 2003 |
| 371 | 20250214 | 140500 | 61028010350 | 30800 | 30800 | 30900 | 30800 | 1829 |
| 372 | 20250214 | 140400 | 60971607900 | 30850 | 30800 | 30900 | 30800 | 1551 |
| 373 | 20250214 | 140300 | 60923770450 | 30800 | 30850 | 30850 | 30800 | 2144 |
| 374 | 20250214 | 140200 | 60857693500 | 30900 | 30850 | 30900 | 30800 | 3230 |
| 375 | 20250214 | 140100 | 60758054700 | 30850 | 30900 | 30900 | 30850 | 2075 |
| 376 | 20250214 | 140000 | 60693994250 | 30850 | 30950 | 30950 | 30850 | 5602 |
| 377 | 20250214 | 135900 | 60520898800 | 30900 | 30900 | 31000 | 30900 | 3106 |
| 378 | 20250214 | 135800 | 60424746300 | 30900 | 30950 | 31000 | 30900 | 3111 |
| 379 | 20250214 | 135700 | 60328531850 | 30900 | 30950 | 30950 | 30900 | 2916 |
| 380 | 20250214 | 135600 | 60238360850 | 30950 | 30950 | 31000 | 30900 | 2964 |
| 381 | 20250214 | 135500 | 60146623950 | 30950 | 30950 | 31000 | 30900 | 2751 |
| 382 | 20250214 | 135400 | 60061417250 | 30900 | 30950 | 31000 | 30900 | 2876 |
| 383 | 20250214 | 135300 | 59972420100 | 30950 | 31000 | 31000 | 30900 | 2357 |
| 384 | 20250214 | 135200 | 59899454350 | 31000 | 30950 | 31000 | 30900 | 4096 |
| 385 | 20250214 | 135100 | 59772632600 | 31000 | 30900 | 31000 | 30900 | 6347 |
| 386 | 20250214 | 135000 | 59576323650 | 30900 | 30850 | 30950 | 30800 | 7677 |
| 387 | 20250214 | 134900 | 59339186650 | 30800 | 30750 | 30800 | 30700 | 3821 |
| 388 | 20250214 | 134800 | 59221567750 | 30750 | 30700 | 30800 | 30700 | 1688 |
| 389 | 20250214 | 134700 | 59169668100 | 30700 | 30650 | 30800 | 30600 | 6939 |
| 390 | 20250214 | 134600 | 58956416650 | 30650 | 30600 | 30700 | 30600 | 2523 |
| 391 | 20250214 | 134500 | 58879090100 | 30600 | 30650 | 30650 | 30550 | 2589 |
| 392 | 20250214 | 134400 | 58799855350 | 30550 | 30600 | 30650 | 30550 | 1619 |
| 393 | 20250214 | 134300 | 58750334050 | 30600 | 30650 | 30650 | 30550 | 1541 |
| 394 | 20250214 | 134200 | 58703184900 | 30600 | 30600 | 30600 | 30550 | 1211 |
| 395 | 20250214 | 134100 | 58666153200 | 30650 | 30650 | 30700 | 30550 | 3895 |
| 396 | 20250214 | 134000 | 58546986200 | 30700 | 30600 | 30700 | 30600 | 1726 |
| 397 | 20250214 | 133900 | 58494093150 | 30600 | 30650 | 30650 | 30600 | 1598 |
| 398 | 20250214 | 133800 | 58445168550 | 30600 | 30600 | 30650 | 30600 | 2491 |
| 399 | 20250214 | 133700 | 58368908450 | 30650 | 30650 | 30650 | 30600 | 2046 |
| 400 | 20250214 | 133600 | 58306267900 | 30600 | 30650 | 30650 | 30600 | 3801 |
| 401 | 20250214 | 133500 | 58189917400 | 30600 | 30650 | 30650 | 30600 | 4227 |
| 402 | 20250214 | 133400 | 58060460250 | 30650 | 30650 | 30700 | 30600 | 9348 |
| 403 | 20250214 | 133300 | 57773975450 | 30600 | 30650 | 30700 | 30600 | 2916 |
| 404 | 20250214 | 133200 | 57684617100 | 30650 | 30700 | 30700 | 30650 | 1757 |
| 405 | 20250214 | 133100 | 57630729800 | 30700 | 30550 | 30700 | 30550 | 1213 |
| 406 | 20250214 | 133000 | 57593578100 | 30550 | 30600 | 30700 | 30550 | 2551 |
| 407 | 20250214 | 132900 | 57515566050 | 30600 | 30550 | 30600 | 30550 | 4740 |
| 408 | 20250214 | 132800 | 57370739750 | 30550 | 30550 | 30600 | 30550 | 1819 |
| 409 | 20250214 | 132700 | 57315128550 | 30600 | 30550 | 30600 | 30550 | 1572 |
| 410 | 20250214 | 132600 | 57267088250 | 30600 | 30600 | 30650 | 30550 | 1925 |
| 411 | 20250214 | 132500 | 57208224750 | 30600 | 30650 | 30650 | 30600 | 1624 |
| 412 | 20250214 | 132400 | 57158508900 | 30600 | 30600 | 30650 | 30600 | 2011 |
| 413 | 20250214 | 132300 | 57096957500 | 30600 | 30550 | 30650 | 30500 | 2651 |
| 414 | 20250214 | 132200 | 57015865900 | 30550 | 30600 | 30650 | 30500 | 10571 |
| 415 | 20250214 | 132100 | 56692874100 | 30650 | 30550 | 30650 | 30550 | 2286 |
| 416 | 20250214 | 132000 | 56622921900 | 30550 | 30550 | 30600 | 30550 | 4673 |
| 417 | 20250214 | 131900 | 56480112850 | 30550 | 30600 | 30600 | 30500 | 8083 |
| 418 | 20250214 | 131800 | 56233165200 | 30550 | 30550 | 30600 | 30550 | 5330 |
| 419 | 20250214 | 131700 | 56070322400 | 30550 | 30600 | 30650 | 30550 | 8520 |
| 420 | 20250214 | 131600 | 55809744100 | 30600 | 30600 | 30650 | 30600 | 4771 |
| 421 | 20250214 | 131500 | 55663672850 | 30600 | 30750 | 30750 | 30600 | 8705 |
| 422 | 20250214 | 131400 | 55396878750 | 30700 | 30700 | 30750 | 30700 | 1572 |
| 423 | 20250214 | 131300 | 55348609500 | 30700 | 30750 | 30750 | 30700 | 1358 |
| 424 | 20250214 | 131200 | 55306899050 | 30700 | 30850 | 30850 | 30700 | 9656 |
| 425 | 20250214 | 131100 | 55010101250 | 30850 | 30850 | 30900 | 30800 | 1605 |
| 426 | 20250214 | 131000 | 54960588750 | 30850 | 30800 | 30900 | 30800 | 1535 |
| 427 | 20250214 | 130900 | 54913267950 | 30850 | 30900 | 30900 | 30750 | 7206 |
| 428 | 20250214 | 130800 | 54691238800 | 30850 | 31000 | 31000 | 30800 | 5438 |
| 429 | 20250214 | 130700 | 54523281850 | 31000 | 30950 | 31000 | 30900 | 2769 |
| 430 | 20250214 | 130600 | 54437578050 | 30950 | 31000 | 31000 | 30900 | 1949 |
| 431 | 20250214 | 130500 | 54377285200 | 30950 | 30950 | 30950 | 30900 | 4277 |
| 432 | 20250214 | 130400 | 54244931200 | 30950 | 31000 | 31100 | 30900 | 5064 |
| 433 | 20250214 | 130300 | 54088015600 | 31000 | 30900 | 31000 | 30850 | 3203 |
| 434 | 20250214 | 130200 | 53989006000 | 30900 | 30900 | 30950 | 30800 | 2064 |
| 435 | 20250214 | 130100 | 53925272350 | 30850 | 30850 | 30900 | 30800 | 8132 |
| 436 | 20250214 | 130000 | 53674366600 | 30800 | 30800 | 30850 | 30750 | 2512 |
| 437 | 20250214 | 125900 | 53597012900 | 30800 | 30700 | 30800 | 30700 | 1396 |
| 438 | 20250214 | 125800 | 53554111050 | 30700 | 30650 | 30700 | 30600 | 3486 |
| 439 | 20250214 | 125700 | 53447169200 | 30650 | 30650 | 30650 | 30600 | 3037 |
| 440 | 20250214 | 125600 | 53354157600 | 30600 | 30600 | 30650 | 30600 | 1280 |
| 441 | 20250214 | 125500 | 53314982800 | 30600 | 30600 | 30650 | 30600 | 3001 |
| 442 | 20250214 | 125400 | 53223124000 | 30650 | 30600 | 30700 | 30550 | 2841 |
| 443 | 20250214 | 125300 | 53136170350 | 30600 | 30650 | 30700 | 30600 | 11839 |
| 444 | 20250214 | 125200 | 52773670300 | 30650 | 30650 | 30700 | 30650 | 3792 |
| 445 | 20250214 | 125100 | 52657420650 | 30650 | 30700 | 30700 | 30650 | 8291 |
| 446 | 20250214 | 125000 | 52403189050 | 30700 | 30750 | 30800 | 30700 | 12868 |
| 447 | 20250214 | 124900 | 52007747200 | 30750 | 30800 | 30850 | 30750 | 17132 |
| 448 | 20250214 | 124800 | 51480066800 | 30800 | 30850 | 30850 | 30800 | 3846 |
| 449 | 20250214 | 124700 | 51361592550 | 30850 | 30850 | 30850 | 30800 | 1580 |
| 450 | 20250214 | 124600 | 51312882000 | 30800 | 30850 | 30850 | 30800 | 2991 |
| 451 | 20250214 | 124500 | 51220719200 | 30800 | 30850 | 30850 | 30800 | 1675 |
| 452 | 20250214 | 124400 | 51169073450 | 30850 | 30850 | 30850 | 30800 | 1379 |
| 453 | 20250214 | 124300 | 51126571650 | 30850 | 30850 | 30850 | 30800 | 891 |
| 454 | 20250214 | 124200 | 51099103350 | 30850 | 30850 | 30850 | 30800 | 2044 |
| 455 | 20250214 | 124100 | 51036092350 | 30800 | 30800 | 30850 | 30800 | 1773 |
| 456 | 20250214 | 124000 | 50981446850 | 30800 | 30800 | 30850 | 30800 | 3143 |
| 457 | 20250214 | 123900 | 50884563300 | 30850 | 30900 | 30900 | 30800 | 14093 |
| 458 | 20250214 | 123800 | 50449913150 | 30900 | 30850 | 30900 | 30850 | 2001 |
| 459 | 20250214 | 123700 | 50388141400 | 30850 | 30850 | 30900 | 30850 | 2039 |
| 460 | 20250214 | 123600 | 50325189950 | 30900 | 30950 | 30950 | 30850 | 10774 |
| 461 | 20250214 | 123500 | 49992322500 | 30900 | 30950 | 30950 | 30900 | 2510 |
| 462 | 20250214 | 123400 | 49914681800 | 30950 | 30900 | 30950 | 30900 | 694 |
| 463 | 20250214 | 123300 | 49893219800 | 30900 | 30950 | 31000 | 30900 | 3210 |
| 464 | 20250214 | 123200 | 49793901200 | 30950 | 30950 | 31000 | 30950 | 523 |
| 465 | 20250214 | 123100 | 49777702050 | 30950 | 31000 | 31000 | 30950 | 1200 |
| 466 | 20250214 | 123000 | 49740551650 | 31000 | 31000 | 31050 | 30950 | 1060 |
| 467 | 20250214 | 122900 | 49707726300 | 31000 | 31000 | 31050 | 30950 | 878 |
| 468 | 20250214 | 122800 | 49680514900 | 31000 | 30950 | 31000 | 30900 | 1587 |
| 469 | 20250214 | 122700 | 49631390600 | 30950 | 30900 | 30950 | 30900 | 2738 |
| 470 | 20250214 | 122600 | 49546763150 | 30900 | 30900 | 30950 | 30900 | 1466 |
| 471 | 20250214 | 122500 | 49501426350 | 30950 | 30950 | 30950 | 30900 | 866 |
| 472 | 20250214 | 122400 | 49474644750 | 30900 | 30950 | 30950 | 30900 | 3397 |
| 473 | 20250214 | 122300 | 49369577100 | 30950 | 30900 | 30950 | 30900 | 1199 |
| 474 | 20250214 | 122200 | 49332486650 | 30900 | 30950 | 30950 | 30900 | 783 |
| 475 | 20250214 | 122100 | 49308272750 | 30950 | 31000 | 31000 | 30900 | 3137 |
| 476 | 20250214 | 122000 | 49211188750 | 30950 | 31000 | 31000 | 30950 | 1415 |
| 477 | 20250214 | 121900 | 49167363000 | 31000 | 30950 | 31000 | 30950 | 1763 |
| 478 | 20250214 | 121800 | 49112786150 | 30950 | 30950 | 31000 | 30950 | 1987 |
| 479 | 20250214 | 121700 | 49051260150 | 30950 | 30950 | 31000 | 30950 | 1333 |
| 480 | 20250214 | 121600 | 49010002400 | 31000 | 31000 | 31050 | 30950 | 5326 |
| 481 | 20250214 | 121500 | 48844906750 | 31000 | 31100 | 31150 | 31000 | 2821 |
| 482 | 20250214 | 121400 | 48757299000 | 31100 | 31050 | 31100 | 31050 | 919 |
| 483 | 20250214 | 121300 | 48728730100 | 31050 | 31000 | 31100 | 31000 | 1033 |
| 484 | 20250214 | 121200 | 48696661850 | 31050 | 31050 | 31100 | 31000 | 1092 |
| 485 | 20250214 | 121100 | 48662788450 | 31050 | 31050 | 31050 | 31000 | 1791 |
| 486 | 20250214 | 121000 | 48607188700 | 31000 | 31000 | 31050 | 31000 | 472 |
| 487 | 20250214 | 120900 | 48592552150 | 31050 | 31100 | 31100 | 31000 | 2110 |
| 488 | 20250214 | 120800 | 48527020700 | 31050 | 31050 | 31100 | 31050 | 1377 |
| 489 | 20250214 | 120700 | 48484239400 | 31100 | 31050 | 31100 | 31050 | 517 |
| 490 | 20250214 | 120600 | 48468168900 | 31050 | 31050 | 31150 | 31050 | 1114 |
| 491 | 20250214 | 120500 | 48433560950 | 31100 | 31050 | 31150 | 31050 | 758 |
| 492 | 20250214 | 120400 | 48410006350 | 31050 | 31000 | 31050 | 31000 | 1834 |
| 493 | 20250214 | 120300 | 48353080800 | 31050 | 31000 | 31050 | 30950 | 3243 |
| 494 | 20250214 | 120200 | 48252553400 | 30950 | 31000 | 31000 | 30950 | 1238 |
| 495 | 20250214 | 120100 | 48214227400 | 30950 | 30950 | 31000 | 30950 | 2012 |
| 496 | 20250214 | 120000 | 48151935050 | 31000 | 31000 | 31000 | 30950 | 2567 |
| 497 | 20250214 | 115900 | 48072468700 | 30950 | 30950 | 31000 | 30950 | 1979 |
| 498 | 20250214 | 115800 | 48011191900 | 30950 | 31000 | 31000 | 30950 | 1710 |
| 499 | 20250214 | 115700 | 47958253750 | 30950 | 30950 | 31000 | 30950 | 1304 |
| 500 | 20250214 | 115600 | 47917864350 | 31000 | 30950 | 31000 | 30950 | 1318 |
| 501 | 20250214 | 115500 | 47877020350 | 30950 | 30950 | 31000 | 30950 | 1712 |
| 502 | 20250214 | 115400 | 47824022750 | 30950 | 31000 | 31050 | 30950 | 6135 |
| 503 | 20250214 | 115300 | 47633875300 | 30950 | 31000 | 31000 | 30950 | 1523 |
| 504 | 20250214 | 115200 | 47586723000 | 31000 | 31000 | 31050 | 30950 | 5450 |
| 505 | 20250214 | 115100 | 47417779000 | 31000 | 31050 | 31050 | 31000 | 1734 |
| 506 | 20250214 | 115000 | 47363991650 | 31050 | 31000 | 31050 | 31000 | 3954 |
| 507 | 20250214 | 114900 | 47241393600 | 31000 | 31050 | 31050 | 31000 | 1064 |
| 508 | 20250214 | 114800 | 47208391100 | 31000 | 31050 | 31050 | 31000 | 1307 |
| 509 | 20250214 | 114700 | 47167859700 | 31000 | 31000 | 31050 | 31000 | 20758 |
| 510 | 20250214 | 114600 | 46524330000 | 31050 | 31050 | 31100 | 31000 | 3956 |
| 511 | 20250214 | 114500 | 46401591800 | 31050 | 31050 | 31100 | 31000 | 2167 |
| 512 | 20250214 | 114400 | 46334327850 | 31050 | 31050 | 31100 | 31000 | 15551 |
| 513 | 20250214 | 114300 | 45851509350 | 31100 | 31100 | 31150 | 31050 | 7338 |
| 514 | 20250214 | 114200 | 45623340250 | 31150 | 31150 | 31150 | 31100 | 1302 |
| 515 | 20250214 | 114100 | 45582815650 | 31100 | 31150 | 31150 | 31100 | 1106 |
| 516 | 20250214 | 114000 | 45548381600 | 31150 | 31150 | 31200 | 31100 | 1316 |
| 517 | 20250214 | 113900 | 45507403650 | 31150 | 31200 | 31200 | 31150 | 1340 |
| 518 | 20250214 | 113800 | 45465643300 | 31150 | 31150 | 31200 | 31150 | 840 |
| 519 | 20250214 | 113700 | 45439463550 | 31150 | 31100 | 31200 | 31100 | 1461 |
| 520 | 20250214 | 113600 | 45393961650 | 31100 | 31150 | 31150 | 31100 | 1939 |
| 521 | 20250214 | 113500 | 45333652650 | 31100 | 31150 | 31150 | 31100 | 1176 |
| 522 | 20250214 | 113400 | 45297051250 | 31100 | 31150 | 31150 | 31100 | 2133 |
| 523 | 20250214 | 113300 | 45230664300 | 31100 | 31100 | 31150 | 31100 | 1384 |
| 524 | 20250214 | 113200 | 45187601750 | 31100 | 31150 | 31150 | 31100 | 1105 |
| 525 | 20250214 | 113100 | 45153222250 | 31100 | 31200 | 31200 | 31100 | 1500 |
| 526 | 20250214 | 113000 | 45106548750 | 31200 | 31200 | 31200 | 31150 | 2325 |
| 527 | 20250214 | 112900 | 45034108100 | 31150 | 31200 | 31200 | 31150 | 2420 |
| 528 | 20250214 | 112800 | 44958706650 | 31150 | 31200 | 31250 | 31150 | 3974 |
| 529 | 20250214 | 112700 | 44834726300 | 31200 | 31200 | 31250 | 31200 | 2773 |
| 530 | 20250214 | 112600 | 44748191000 | 31200 | 31200 | 31250 | 31200 | 539 |
| 531 | 20250214 | 112500 | 44731368300 | 31250 | 31200 | 31250 | 31200 | 1618 |
| 532 | 20250214 | 112400 | 44680861700 | 31200 | 31250 | 31250 | 31200 | 1814 |
| 533 | 20250214 | 112300 | 44624226500 | 31250 | 31250 | 31250 | 31200 | 571 |
| 534 | 20250214 | 112200 | 44606389150 | 31200 | 31200 | 31250 | 31200 | 2142 |
| 535 | 20250214 | 112100 | 44539549800 | 31250 | 31250 | 31300 | 31200 | 1763 |
| 536 | 20250214 | 112000 | 44484485800 | 31250 | 31300 | 31300 | 31250 | 2556 |
| 537 | 20250214 | 111900 | 44404595500 | 31300 | 31250 | 31300 | 31250 | 1758 |
| 538 | 20250214 | 111800 | 44349652100 | 31300 | 31250 | 31300 | 31250 | 1148 |
| 539 | 20250214 | 111700 | 44313763850 | 31300 | 31250 | 31300 | 31250 | 888 |
| 540 | 20250214 | 111600 | 44285994500 | 31300 | 31300 | 31400 | 31250 | 14918 |
| 541 | 20250214 | 111500 | 43818892750 | 31350 | 31400 | 31400 | 31300 | 1210 |
| 542 | 20250214 | 111400 | 43780963950 | 31350 | 31400 | 31450 | 31350 | 1161 |
| 543 | 20250214 | 111300 | 43744553600 | 31350 | 31400 | 31450 | 31350 | 1825 |
| 544 | 20250214 | 111200 | 43687283350 | 31400 | 31350 | 31450 | 31350 | 2057 |
| 545 | 20250214 | 111100 | 43622764500 | 31400 | 31450 | 31450 | 31350 | 1563 |
| 546 | 20250214 | 111000 | 43573684300 | 31450 | 31400 | 31450 | 31350 | 2017 |
| 547 | 20250214 | 110900 | 43510345400 | 31400 | 31400 | 31400 | 31350 | 862 |
| 548 | 20250214 | 110800 | 43483315600 | 31350 | 31400 | 31400 | 31350 | 858 |
| 549 | 20250214 | 110700 | 43456392000 | 31350 | 31350 | 31400 | 31350 | 2685 |
| 550 | 20250214 | 110600 | 43372212100 | 31350 | 31400 | 31450 | 31350 | 5086 |
| 551 | 20250214 | 110500 | 43212453000 | 31400 | 31400 | 31450 | 31400 | 770 |
| 552 | 20250214 | 110400 | 43188262500 | 31450 | 31400 | 31450 | 31400 | 1600 |
| 553 | 20250214 | 110300 | 43137995150 | 31400 | 31450 | 31450 | 31400 | 1732 |
| 554 | 20250214 | 110200 | 43083587500 | 31450 | 31450 | 31450 | 31350 | 1718 |
| 555 | 20250214 | 110100 | 43029665850 | 31450 | 31450 | 31450 | 31350 | 631 |
| 556 | 20250214 | 110000 | 43009835500 | 31400 | 31400 | 31450 | 31350 | 1027 |
| 557 | 20250214 | 105900 | 42977592750 | 31450 | 31350 | 31450 | 31350 | 4314 |
| 558 | 20250214 | 105800 | 42842153500 | 31400 | 31350 | 31400 | 31350 | 770 |
| 559 | 20250214 | 105700 | 42818002250 | 31350 | 31300 | 31400 | 31300 | 1127 |
| 560 | 20250214 | 105600 | 42782653650 | 31350 | 31350 | 31400 | 31300 | 2756 |
| 561 | 20250214 | 105500 | 42696250300 | 31300 | 31300 | 31400 | 31300 | 3300 |
| 562 | 20250214 | 105400 | 42592837700 | 31300 | 31350 | 31350 | 31300 | 1474 |
| 563 | 20250214 | 105300 | 42546679650 | 31300 | 31350 | 31350 | 31300 | 735 |
| 564 | 20250214 | 105200 | 42523654650 | 31350 | 31350 | 31350 | 31300 | 991 |
| 565 | 20250214 | 105100 | 42492624000 | 31300 | 31300 | 31350 | 31300 | 1652 |
| 566 | 20250214 | 105000 | 42440881550 | 31350 | 31350 | 31350 | 31300 | 968 |
| 567 | 20250214 | 104900 | 42410559350 | 31300 | 31300 | 31400 | 31300 | 7406 |
| 568 | 20250214 | 104800 | 42178570250 | 31300 | 31350 | 31400 | 31300 | 5426 |
| 569 | 20250214 | 104700 | 42008519350 | 31400 | 31400 | 31400 | 31350 | 1477 |
| 570 | 20250214 | 104600 | 41962192850 | 31400 | 31400 | 31400 | 31350 | 1739 |
| 571 | 20250214 | 104500 | 41907616650 | 31350 | 31400 | 31400 | 31350 | 1399 |
| 572 | 20250214 | 104400 | 41863745650 | 31400 | 31350 | 31400 | 31350 | 2069 |
| 573 | 20250214 | 104300 | 41798871650 | 31350 | 31400 | 31450 | 31350 | 989 |
| 574 | 20250214 | 104200 | 41767832350 | 31400 | 31450 | 31450 | 31400 | 8072 |
| 575 | 20250214 | 104100 | 41514345250 | 31400 | 31400 | 31450 | 31400 | 1267 |
| 576 | 20250214 | 104000 | 41474543100 | 31400 | 31450 | 31500 | 31400 | 1849 |
| 577 | 20250214 | 103900 | 41416439050 | 31450 | 31500 | 31500 | 31450 | 1955 |
| 578 | 20250214 | 103800 | 41354941100 | 31500 | 31450 | 31500 | 31400 | 1831 |
| 579 | 20250214 | 103700 | 41297362700 | 31400 | 31400 | 31450 | 31350 | 1918 |
| 580 | 20250214 | 103600 | 41237132000 | 31350 | 31400 | 31400 | 31350 | 2215 |
| 581 | 20250214 | 103500 | 41167638100 | 31350 | 31350 | 31400 | 31350 | 823 |
| 582 | 20250214 | 103400 | 41141807800 | 31400 | 31400 | 31400 | 31350 | 1916 |
| 583 | 20250214 | 103300 | 41081682250 | 31350 | 31400 | 31400 | 31350 | 2024 |
| 584 | 20250214 | 103200 | 41018197150 | 31350 | 31400 | 31400 | 31350 | 1448 |
| 585 | 20250214 | 103100 | 40972758950 | 31400 | 31400 | 31450 | 31350 | 4079 |
| 586 | 20250214 | 103000 | 40844795850 | 31350 | 31400 | 31400 | 31350 | 2750 |
| 587 | 20250214 | 102900 | 40758532000 | 31350 | 31350 | 31400 | 31350 | 1322 |
| 588 | 20250214 | 102800 | 40717078050 | 31350 | 31350 | 31400 | 31350 | 997 |
| 589 | 20250214 | 102700 | 40685810950 | 31400 | 31400 | 31400 | 31350 | 1360 |
| 590 | 20250214 | 102600 | 40643168650 | 31350 | 31400 | 31450 | 31350 | 5040 |
| 591 | 20250214 | 102500 | 40484942950 | 31400 | 31500 | 31500 | 31400 | 2327 |
| 592 | 20250214 | 102400 | 40411815950 | 31500 | 31500 | 31500 | 31400 | 928 |
| 593 | 20250214 | 102300 | 40382631100 | 31450 | 31450 | 31500 | 31450 | 1908 |
| 594 | 20250214 | 102200 | 40322622600 | 31450 | 31400 | 31500 | 31400 | 1739 |
| 595 | 20250214 | 102100 | 40267960650 | 31450 | 31500 | 31550 | 31400 | 14441 |
| 596 | 20250214 | 102000 | 39813452600 | 31500 | 31550 | 31550 | 31500 | 1546 |
| 597 | 20250214 | 101900 | 39764713350 | 31550 | 31550 | 31550 | 31500 | 2061 |
| 598 | 20250214 | 101800 | 39699736400 | 31500 | 31500 | 31550 | 31500 | 1937 |
| 599 | 20250214 | 101700 | 39638681600 | 31550 | 31500 | 31550 | 31500 | 1036 |
| 600 | 20250214 | 101600 | 39606031050 | 31500 | 31550 | 31550 | 31500 | 5221 |
| 601 | 20250214 | 101500 | 39441392700 | 31600 | 31600 | 31600 | 31550 | 852 |
| 602 | 20250214 | 101400 | 39414496850 | 31550 | 31600 | 31650 | 31550 | 6422 |
| 603 | 20250214 | 101300 | 39211561300 | 31600 | 31550 | 31650 | 31550 | 3299 |
| 604 | 20250214 | 101200 | 39107287300 | 31600 | 31600 | 31600 | 31500 | 2625 |
| 605 | 20250214 | 101100 | 39024456350 | 31550 | 31700 | 31700 | 31500 | 15862 |
| 606 | 20250214 | 101000 | 38522589250 | 31650 | 31700 | 31700 | 31650 | 2342 |
| 607 | 20250214 | 100900 | 38448415100 | 31650 | 31750 | 31750 | 31650 | 682 |
| 608 | 20250214 | 100800 | 38426807100 | 31700 | 31650 | 31750 | 31500 | 3664 |
| 609 | 20250214 | 100700 | 38310748850 | 31650 | 31550 | 31750 | 31450 | 15233 |
| 610 | 20250214 | 100600 | 37828740000 | 31550 | 31600 | 31650 | 31550 | 3406 |
| 611 | 20250214 | 100500 | 37721081700 | 31600 | 31650 | 31650 | 31550 | 2809 |
| 612 | 20250214 | 100400 | 37632318600 | 31600 | 31650 | 31650 | 31450 | 1265 |
| 613 | 20250214 | 100300 | 37592371250 | 31500 | 31400 | 31700 | 31350 | 14607 |
| 614 | 20250214 | 100200 | 37131783900 | 31400 | 31300 | 31500 | 31250 | 12898 |
| 615 | 20250214 | 100100 | 36726265000 | 31250 | 31300 | 31300 | 31250 | 1410 |
| 616 | 20250214 | 100000 | 36682164150 | 31300 | 31150 | 31400 | 31150 | 9502 |
| 617 | 20250214 | 095900 | 36384569450 | 31150 | 31200 | 31200 | 31150 | 3412 |
| 618 | 20250214 | 095800 | 36278173850 | 31200 | 31050 | 31200 | 31000 | 7041 |
| 619 | 20250214 | 095700 | 36059382100 | 31000 | 31050 | 31050 | 31000 | 7981 |
| 620 | 20250214 | 095600 | 35811880200 | 31050 | 31100 | 31100 | 31000 | 7453 |
| 621 | 20250214 | 095500 | 35580532400 | 31050 | 31100 | 31100 | 31050 | 2923 |
| 622 | 20250214 | 095400 | 35489697900 | 31100 | 31100 | 31100 | 31050 | 5925 |
| 623 | 20250214 | 095300 | 35305665000 | 31100 | 31000 | 31100 | 31000 | 5640 |
| 624 | 20250214 | 095200 | 35130561950 | 31050 | 31150 | 31150 | 31000 | 18600 |
| 625 | 20250214 | 095100 | 34552902800 | 31100 | 31100 | 31250 | 31050 | 5155 |
| 626 | 20250214 | 095000 | 34392352250 | 31100 | 31150 | 31200 | 31100 | 5351 |
| 627 | 20250214 | 094900 | 34225850900 | 31100 | 31150 | 31150 | 31100 | 4197 |
| 628 | 20250214 | 094800 | 34095212750 | 31150 | 31200 | 31250 | 31100 | 15095 |
| 629 | 20250214 | 094700 | 33625319600 | 31200 | 31300 | 31400 | 31150 | 11180 |
| 630 | 20250214 | 094600 | 33275956200 | 31250 | 31250 | 31300 | 31250 | 3421 |
| 631 | 20250214 | 094500 | 33168988150 | 31250 | 31250 | 31300 | 31200 | 2588 |
| 632 | 20250214 | 094400 | 33088102100 | 31200 | 31150 | 31250 | 31150 | 5403 |
| 633 | 20250214 | 094300 | 32919466200 | 31200 | 31200 | 31200 | 31150 | 3417 |
| 634 | 20250214 | 094200 | 32812915350 | 31200 | 31200 | 31250 | 31150 | 5499 |
| 635 | 20250214 | 094100 | 32641321950 | 31200 | 31400 | 31400 | 31150 | 8684 |
| 636 | 20250214 | 094000 | 32369885700 | 31400 | 31400 | 31500 | 31350 | 3816 |
| 637 | 20250214 | 093900 | 32249987050 | 31400 | 31350 | 31500 | 31250 | 5596 |
| 638 | 20250214 | 093800 | 32074478900 | 31300 | 31300 | 31400 | 31200 | 4961 |
| 639 | 20250214 | 093700 | 31919290650 | 31250 | 31250 | 31400 | 31200 | 9275 |
| 640 | 20250214 | 093600 | 31629277700 | 31250 | 31200 | 31300 | 31100 | 7896 |
| 641 | 20250214 | 093500 | 31383054050 | 31100 | 31400 | 31400 | 31100 | 24823 |
| 642 | 20250214 | 093400 | 30607170800 | 31400 | 31450 | 31550 | 31350 | 18951 |
| 643 | 20250214 | 093300 | 30011344550 | 31450 | 31500 | 31500 | 31400 | 7745 |
| 644 | 20250214 | 093200 | 29767724600 | 31500 | 31600 | 31600 | 31400 | 14650 |
| 645 | 20250214 | 093100 | 29306449600 | 31550 | 31650 | 31700 | 31550 | 10577 |
| 646 | 20250214 | 093000 | 28972249750 | 31700 | 31850 | 31950 | 31600 | 16602 |
| 647 | 20250214 | 092900 | 28445169350 | 31850 | 31950 | 31950 | 31800 | 10512 |
| 648 | 20250214 | 092800 | 28110024150 | 31950 | 31950 | 31950 | 31900 | 13759 |
| 649 | 20250214 | 092700 | 27670637000 | 31900 | 31900 | 31950 | 31850 | 7422 |
| 650 | 20250214 | 092600 | 27433913050 | 31850 | 31800 | 31900 | 31750 | 12148 |
| 651 | 20250214 | 092500 | 27047230450 | 31800 | 31850 | 31900 | 31650 | 13557 |
| 652 | 20250214 | 092400 | 26616331300 | 31800 | 31850 | 31900 | 31750 | 9022 |
| 653 | 20250214 | 092300 | 26329414250 | 31900 | 31750 | 31900 | 31700 | 17316 |
| 654 | 20250214 | 092200 | 25777984050 | 31750 | 31650 | 31750 | 31600 | 8563 |
| 655 | 20250214 | 092100 | 25506508700 | 31650 | 31700 | 31750 | 31600 | 14139 |
| 656 | 20250214 | 092000 | 25058274750 | 31700 | 31600 | 31700 | 31550 | 6776 |
| 657 | 20250214 | 091900 | 24843870900 | 31600 | 31650 | 31650 | 31500 | 16475 |
| 658 | 20250214 | 091800 | 24323725050 | 31600 | 31550 | 31700 | 31500 | 10833 |
| 659 | 20250214 | 091700 | 23981489100 | 31550 | 31550 | 31600 | 31450 | 7646 |
| 660 | 20250214 | 091600 | 23740363300 | 31550 | 31550 | 31650 | 31350 | 15992 |
| 661 | 20250214 | 091500 | 23236835900 | 31550 | 31550 | 31650 | 31450 | 13632 |
| 662 | 20250214 | 091400 | 22806579750 | 31450 | 31650 | 31750 | 31450 | 32486 |
| 663 | 20250214 | 091300 | 21780228850 | 31650 | 31400 | 31750 | 31350 | 28758 |
| 664 | 20250214 | 091200 | 20872115550 | 31400 | 31250 | 31450 | 31200 | 16154 |
| 665 | 20250214 | 091100 | 20365425050 | 31250 | 31250 | 31350 | 30950 | 43041 |
| 666 | 20250214 | 091000 | 19025464200 | 31250 | 31150 | 31300 | 31100 | 26752 |
| 667 | 20250214 | 090900 | 18190702800 | 31150 | 31000 | 31150 | 30850 | 50391 |
| 668 | 20250214 | 090800 | 16627811650 | 31000 | 30500 | 31050 | 30450 | 38057 |
| 669 | 20250214 | 090700 | 15457363950 | 30450 | 30250 | 30600 | 30000 | 92519 |
| 670 | 20250214 | 090600 | 12652660250 | 30250 | 31000 | 31100 | 30200 | 84972 |
| 671 | 20250214 | 090500 | 10056769050 | 31000 | 31250 | 31350 | 30850 | 95422 |
| 672 | 20250214 | 090400 | 7087906200 | 31250 | 32150 | 32200 | 31100 | 73002 |
| 673 | 20250214 | 090300 | 4777527600 | 32150 | 32300 | 32350 | 32100 | 25555 |
| 674 | 20250214 | 090200 | 3954305250 | 32200 | 32400 | 32400 | 32200 | 31274 |
| 675 | 20250214 | 090100 | 2945351150 | 32350 | 32650 | 32650 | 32250 | 35144 |
| 676 | 20250214 | 090000 | 1804146400 | 32650 | 32850 | 33050 | 32600 | 54937 |