36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 201500 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 6949 |
| 3 | 20250226 | 201400 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 4 | 20250226 | 201300 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 5 | 20250226 | 201200 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 6 | 20250226 | 201100 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 7 | 20250226 | 201000 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 8 | 20250226 | 200900 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 9 | 20250226 | 200800 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 10 | 20250226 | 200700 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 11 | 20250226 | 200600 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 12 | 20250226 | 200500 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 13 | 20250226 | 200400 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 14 | 20250226 | 200300 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 15 | 20250226 | 200200 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 16 | 20250226 | 200100 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 17 | 20250226 | 200000 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 18 | 20250226 | 195900 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 19 | 20250226 | 195800 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 20 | 20250226 | 195700 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 21 | 20250226 | 195600 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 22 | 20250226 | 195500 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 23 | 20250226 | 195400 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 24 | 20250226 | 195300 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 25 | 20250226 | 195200 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 26 | 20250226 | 195100 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 27 | 20250226 | 195000 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 28 | 20250226 | 194900 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 29 | 20250226 | 194800 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 30 | 20250226 | 194700 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 31 | 20250226 | 194600 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 32 | 20250226 | 194500 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 6949 |
| 33 | 20250226 | 194400 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 34 | 20250226 | 194300 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 35 | 20250226 | 194200 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 36 | 20250226 | 194100 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 37 | 20250226 | 194000 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 38 | 20250226 | 193900 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 39 | 20250226 | 193800 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 40 | 20250226 | 193700 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 41 | 20250226 | 193600 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 42 | 20250226 | 193500 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 43 | 20250226 | 193400 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 44 | 20250226 | 193300 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 45 | 20250226 | 193200 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 46 | 20250226 | 193100 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 47 | 20250226 | 193000 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 48 | 20250226 | 192900 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 49 | 20250226 | 192800 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 50 | 20250226 | 192700 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 51 | 20250226 | 192600 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 52 | 20250226 | 192500 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 53 | 20250226 | 192400 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 54 | 20250226 | 192300 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 55 | 20250226 | 192200 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 56 | 20250226 | 192100 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 57 | 20250226 | 192000 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 58 | 20250226 | 191900 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 59 | 20250226 | 191800 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 60 | 20250226 | 191700 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 61 | 20250226 | 191600 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 62 | 20250226 | 191500 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 6949 |
| 63 | 20250226 | 191400 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 64 | 20250226 | 191300 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 65 | 20250226 | 191200 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 66 | 20250226 | 191100 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 67 | 20250226 | 191000 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 68 | 20250226 | 190900 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 69 | 20250226 | 190800 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 70 | 20250226 | 190700 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 71 | 20250226 | 190600 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 72 | 20250226 | 190500 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 73 | 20250226 | 190400 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 74 | 20250226 | 190300 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 75 | 20250226 | 190200 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 76 | 20250226 | 190100 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 77 | 20250226 | 190000 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 78 | 20250226 | 185900 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 79 | 20250226 | 185800 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 80 | 20250226 | 185700 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 81 | 20250226 | 185600 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 82 | 20250226 | 185500 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 83 | 20250226 | 185400 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 84 | 20250226 | 185300 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 85 | 20250226 | 185200 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 86 | 20250226 | 185100 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 87 | 20250226 | 185000 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 88 | 20250226 | 184900 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 89 | 20250226 | 184800 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 90 | 20250226 | 184700 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 91 | 20250226 | 184600 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 92 | 20250226 | 184500 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 6949 |
| 93 | 20250226 | 184400 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 94 | 20250226 | 184300 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 95 | 20250226 | 184200 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 96 | 20250226 | 184100 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 97 | 20250226 | 184000 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 98 | 20250226 | 183900 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 99 | 20250226 | 183800 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 100 | 20250226 | 183700 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 101 | 20250226 | 183600 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 102 | 20250226 | 183500 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 103 | 20250226 | 183400 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 104 | 20250226 | 183300 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 105 | 20250226 | 183200 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 106 | 20250226 | 183100 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 107 | 20250226 | 183000 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 108 | 20250226 | 182900 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 109 | 20250226 | 182800 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 110 | 20250226 | 182700 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 111 | 20250226 | 182600 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 112 | 20250226 | 182500 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 113 | 20250226 | 182400 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 114 | 20250226 | 182300 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 115 | 20250226 | 182200 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 116 | 20250226 | 182100 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 117 | 20250226 | 182000 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 118 | 20250226 | 181900 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 119 | 20250226 | 181800 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 120 | 20250226 | 181700 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 121 | 20250226 | 181600 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 122 | 20250226 | 181500 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 6949 |
| 123 | 20250226 | 181400 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 124 | 20250226 | 181300 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 125 | 20250226 | 181200 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 126 | 20250226 | 181100 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 127 | 20250226 | 181000 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 128 | 20250226 | 180900 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 129 | 20250226 | 180800 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 130 | 20250226 | 180700 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 131 | 20250226 | 180600 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 132 | 20250226 | 180500 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 133 | 20250226 | 180400 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 134 | 20250226 | 180300 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 135 | 20250226 | 180200 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 136 | 20250226 | 180100 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 137 | 20250226 | 180000 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 138 | 20250226 | 175900 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 139 | 20250226 | 175800 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 140 | 20250226 | 175700 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 141 | 20250226 | 175600 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 142 | 20250226 | 175500 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 143 | 20250226 | 175400 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 144 | 20250226 | 175300 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 145 | 20250226 | 175200 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 146 | 20250226 | 175100 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 147 | 20250226 | 175000 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 148 | 20250226 | 174900 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 149 | 20250226 | 174800 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 150 | 20250226 | 174700 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 151 | 20250226 | 174600 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 152 | 20250226 | 174500 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 6949 |
| 153 | 20250226 | 174400 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 154 | 20250226 | 174300 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 155 | 20250226 | 174200 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 156 | 20250226 | 174100 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 157 | 20250226 | 174000 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 158 | 20250226 | 173900 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 159 | 20250226 | 173800 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 160 | 20250226 | 173700 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 161 | 20250226 | 173600 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 162 | 20250226 | 173500 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 163 | 20250226 | 173400 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 164 | 20250226 | 173300 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 165 | 20250226 | 173200 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 166 | 20250226 | 173100 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 167 | 20250226 | 173000 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 168 | 20250226 | 172900 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 169 | 20250226 | 172800 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 170 | 20250226 | 172700 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 171 | 20250226 | 172600 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 172 | 20250226 | 172500 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 173 | 20250226 | 172400 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 174 | 20250226 | 172300 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 175 | 20250226 | 172200 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 176 | 20250226 | 172100 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 177 | 20250226 | 172000 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 178 | 20250226 | 171900 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 179 | 20250226 | 171800 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 180 | 20250226 | 171700 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 181 | 20250226 | 171600 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 182 | 20250226 | 171500 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 6949 |
| 183 | 20250226 | 171400 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 184 | 20250226 | 171300 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 185 | 20250226 | 171200 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 186 | 20250226 | 171100 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 187 | 20250226 | 171000 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 188 | 20250226 | 170900 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 189 | 20250226 | 170800 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 190 | 20250226 | 170700 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 191 | 20250226 | 170600 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 192 | 20250226 | 170500 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 193 | 20250226 | 170400 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 194 | 20250226 | 170300 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 195 | 20250226 | 170200 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 196 | 20250226 | 170100 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 197 | 20250226 | 170000 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 198 | 20250226 | 165900 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 199 | 20250226 | 165800 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 200 | 20250226 | 165700 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 201 | 20250226 | 165600 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 202 | 20250226 | 165500 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 203 | 20250226 | 165400 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 204 | 20250226 | 165300 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 205 | 20250226 | 165200 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 206 | 20250226 | 165100 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 207 | 20250226 | 165000 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 208 | 20250226 | 164900 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 209 | 20250226 | 164800 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 210 | 20250226 | 164700 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 211 | 20250226 | 164600 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 212 | 20250226 | 164500 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 6949 |
| 213 | 20250226 | 164400 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 214 | 20250226 | 164300 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 215 | 20250226 | 164200 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 216 | 20250226 | 164100 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 217 | 20250226 | 164000 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 218 | 20250226 | 163900 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 219 | 20250226 | 163800 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 220 | 20250226 | 163700 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 221 | 20250226 | 163600 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 222 | 20250226 | 163500 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 223 | 20250226 | 163400 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 224 | 20250226 | 163300 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 225 | 20250226 | 163200 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 226 | 20250226 | 163100 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 227 | 20250226 | 163000 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 228 | 20250226 | 162900 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 229 | 20250226 | 162800 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 230 | 20250226 | 162700 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 231 | 20250226 | 162600 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 232 | 20250226 | 162500 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 233 | 20250226 | 162400 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 234 | 20250226 | 162300 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 235 | 20250226 | 162200 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 236 | 20250226 | 162100 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 237 | 20250226 | 162000 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 238 | 20250226 | 161900 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 239 | 20250226 | 161800 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 240 | 20250226 | 161700 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 241 | 20250226 | 161600 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 242 | 20250226 | 161500 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 6949 |
| 243 | 20250226 | 161400 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 244 | 20250226 | 161300 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 245 | 20250226 | 161200 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 246 | 20250226 | 161100 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 247 | 20250226 | 161000 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 248 | 20250226 | 160900 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 249 | 20250226 | 160800 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 250 | 20250226 | 160700 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 251 | 20250226 | 160600 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 252 | 20250226 | 160500 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 253 | 20250226 | 160400 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 254 | 20250226 | 160300 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 255 | 20250226 | 160200 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 256 | 20250226 | 160100 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 257 | 20250226 | 160000 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 258 | 20250226 | 155900 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 259 | 20250226 | 155800 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 260 | 20250226 | 155700 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 261 | 20250226 | 155600 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 262 | 20250226 | 155500 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 263 | 20250226 | 155400 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 264 | 20250226 | 155300 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 265 | 20250226 | 155200 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 266 | 20250226 | 155100 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 267 | 20250226 | 155000 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 268 | 20250226 | 154900 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 269 | 20250226 | 154800 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 270 | 20250226 | 154700 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 271 | 20250226 | 154600 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 272 | 20250226 | 154500 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 6949 |
| 273 | 20250226 | 154400 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 274 | 20250226 | 154300 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 275 | 20250226 | 154200 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 276 | 20250226 | 154100 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 277 | 20250226 | 154000 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 278 | 20250226 | 153900 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 279 | 20250226 | 153800 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 280 | 20250226 | 153700 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 281 | 20250226 | 153600 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 282 | 20250226 | 153500 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 283 | 20250226 | 153400 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 284 | 20250226 | 153300 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 285 | 20250226 | 153200 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 286 | 20250226 | 153100 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 0 |
| 287 | 20250226 | 153000 | 13052461500 | 29150 | 29150 | 29150 | 29150 | 6949 |
| 288 | 20250226 | 152900 | 12849898150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 289 | 20250226 | 152800 | 12849898150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 290 | 20250226 | 152700 | 12849898150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 291 | 20250226 | 152600 | 12849898150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 292 | 20250226 | 152500 | 12849898150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 293 | 20250226 | 152400 | 12849898150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 294 | 20250226 | 152300 | 12849898150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 295 | 20250226 | 152200 | 12849898150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 296 | 20250226 | 152100 | 12849898150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 297 | 20250226 | 152000 | 12849898150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 298 | 20250226 | 151900 | 12849898150 | 29200 | 29200 | 29200 | 29150 | 688 |
| 299 | 20250226 | 151800 | 12829824400 | 29150 | 29100 | 29200 | 29100 | 1741 |
| 300 | 20250226 | 151700 | 12779084600 | 29100 | 29150 | 29200 | 29100 | 2212 |
| 301 | 20250226 | 151600 | 12714620000 | 29150 | 29150 | 29200 | 29150 | 2278 |
| 302 | 20250226 | 151500 | 12648213550 | 29200 | 29200 | 29200 | 29150 | 1789 |
| 303 | 20250226 | 151400 | 12596061250 | 29150 | 29150 | 29200 | 29150 | 423 |
| 304 | 20250226 | 151300 | 12583725800 | 29150 | 29150 | 29200 | 29150 | 571 |
| 305 | 20250226 | 151200 | 12567079150 | 29150 | 29150 | 29200 | 29150 | 365 |
| 306 | 20250226 | 151100 | 12556426900 | 29150 | 29200 | 29200 | 29150 | 908 |
| 307 | 20250226 | 151000 | 12529925850 | 29150 | 29150 | 29200 | 29150 | 182 |
| 308 | 20250226 | 150900 | 12524616600 | 29150 | 29150 | 29200 | 29150 | 581 |
| 309 | 20250226 | 150800 | 12507674350 | 29150 | 29150 | 29150 | 29150 | 507 |
| 310 | 20250226 | 150700 | 12492895300 | 29200 | 29200 | 29200 | 29150 | 1033 |
| 311 | 20250226 | 150600 | 12462742600 | 29150 | 29100 | 29200 | 29100 | 464 |
| 312 | 20250226 | 150500 | 12449217300 | 29150 | 29200 | 29200 | 29100 | 596 |
| 313 | 20250226 | 150400 | 12431848650 | 29200 | 29100 | 29200 | 29100 | 2294 |
| 314 | 20250226 | 150300 | 12364979950 | 29100 | 29100 | 29150 | 29100 | 991 |
| 315 | 20250226 | 150200 | 12336098950 | 29100 | 29100 | 29150 | 29100 | 272 |
| 316 | 20250226 | 150100 | 12328174750 | 29100 | 29100 | 29150 | 29100 | 443 |
| 317 | 20250226 | 150000 | 12315274950 | 29150 | 29100 | 29150 | 29100 | 276 |
| 318 | 20250226 | 145900 | 12307237650 | 29100 | 29100 | 29150 | 29100 | 160 |
| 319 | 20250226 | 145800 | 12302580500 | 29150 | 29100 | 29150 | 29100 | 120 |
| 320 | 20250226 | 145700 | 12299087950 | 29150 | 29100 | 29150 | 29100 | 240 |
| 321 | 20250226 | 145600 | 12292103450 | 29100 | 29100 | 29100 | 29050 | 269 |
| 322 | 20250226 | 145500 | 12284287250 | 29100 | 29100 | 29100 | 29100 | 448 |
| 323 | 20250226 | 145400 | 12271250450 | 29150 | 29100 | 29150 | 29100 | 120 |
| 324 | 20250226 | 145300 | 12267754650 | 29100 | 29100 | 29150 | 29050 | 742 |
| 325 | 20250226 | 145200 | 12246170200 | 29050 | 29050 | 29100 | 29050 | 1454 |
| 326 | 20250226 | 145100 | 12203931450 | 29050 | 29100 | 29100 | 29050 | 141 |
| 327 | 20250226 | 145000 | 12199835050 | 29100 | 29150 | 29150 | 29050 | 225 |
| 328 | 20250226 | 144900 | 12193289000 | 29100 | 29100 | 29100 | 29050 | 881 |
| 329 | 20250226 | 144800 | 12167651950 | 29100 | 29100 | 29100 | 29100 | 446 |
| 330 | 20250226 | 144700 | 12154673350 | 29100 | 29150 | 29150 | 29100 | 212 |
| 331 | 20250226 | 144600 | 12148501150 | 29150 | 29100 | 29150 | 29100 | 1889 |
| 332 | 20250226 | 144500 | 12093442600 | 29100 | 29100 | 29150 | 29050 | 817 |
| 333 | 20250226 | 144400 | 12069668200 | 29050 | 29100 | 29100 | 29050 | 192 |
| 334 | 20250226 | 144300 | 12064082100 | 29050 | 29050 | 29100 | 29050 | 127 |
| 335 | 20250226 | 144200 | 12060392650 | 29050 | 29050 | 29050 | 29050 | 127 |
| 336 | 20250226 | 144100 | 12056703300 | 29050 | 29050 | 29100 | 29050 | 227 |
| 337 | 20250226 | 144000 | 12050103600 | 29050 | 29050 | 29050 | 29050 | 255 |
| 338 | 20250226 | 143900 | 12042695850 | 29050 | 29050 | 29100 | 29050 | 293 |
| 339 | 20250226 | 143800 | 12034183250 | 29050 | 29050 | 29050 | 29050 | 203 |
| 340 | 20250226 | 143700 | 12028286100 | 29050 | 29050 | 29100 | 29050 | 510 |
| 341 | 20250226 | 143600 | 12013450800 | 29100 | 29050 | 29100 | 29050 | 613 |
| 342 | 20250226 | 143500 | 11995642800 | 29050 | 29100 | 29100 | 29050 | 767 |
| 343 | 20250226 | 143400 | 11973350250 | 29100 | 29100 | 29100 | 29100 | 64 |
| 344 | 20250226 | 143300 | 11971487850 | 29100 | 29100 | 29150 | 29100 | 343 |
| 345 | 20250226 | 143200 | 11961499650 | 29100 | 29100 | 29100 | 29100 | 602 |
| 346 | 20250226 | 143100 | 11943981450 | 29100 | 29150 | 29150 | 29100 | 404 |
| 347 | 20250226 | 143000 | 11932223100 | 29100 | 29100 | 29150 | 29100 | 145 |
| 348 | 20250226 | 142900 | 11927998200 | 29150 | 29100 | 29150 | 29100 | 260 |
| 349 | 20250226 | 142800 | 11920425100 | 29150 | 29100 | 29150 | 29100 | 158 |
| 350 | 20250226 | 142700 | 11915822750 | 29100 | 29200 | 29200 | 29100 | 713 |
| 351 | 20250226 | 142600 | 11895034650 | 29150 | 29150 | 29200 | 29100 | 1340 |
| 352 | 20250226 | 142500 | 11855970700 | 29150 | 29100 | 29150 | 29100 | 304 |
| 353 | 20250226 | 142400 | 11847119550 | 29100 | 29050 | 29100 | 29000 | 1123 |
| 354 | 20250226 | 142300 | 11814442400 | 29050 | 28950 | 29050 | 28950 | 1036 |
| 355 | 20250226 | 142200 | 11784361650 | 29000 | 28950 | 29050 | 28950 | 357 |
| 356 | 20250226 | 142100 | 11774008450 | 29000 | 28950 | 29000 | 28950 | 219 |
| 357 | 20250226 | 142000 | 11767663050 | 28950 | 29000 | 29050 | 28900 | 1432 |
| 358 | 20250226 | 141900 | 11726206050 | 28950 | 28950 | 29000 | 28950 | 206 |
| 359 | 20250226 | 141800 | 11720239700 | 29000 | 29000 | 29000 | 28950 | 100 |
| 360 | 20250226 | 141700 | 11717340950 | 29000 | 29000 | 29050 | 29000 | 466 |
| 361 | 20250226 | 141600 | 11703821950 | 29000 | 29050 | 29050 | 29000 | 658 |
| 362 | 20250226 | 141500 | 11684719600 | 29000 | 29050 | 29050 | 29000 | 106 |
| 363 | 20250226 | 141400 | 11681641600 | 29000 | 29000 | 29050 | 29000 | 127 |
| 364 | 20250226 | 141300 | 11677958000 | 29000 | 29050 | 29050 | 29000 | 230 |
| 365 | 20250226 | 141200 | 11671279350 | 29000 | 29000 | 29000 | 29000 | 315 |
| 366 | 20250226 | 141100 | 11662144350 | 29050 | 28900 | 29050 | 28900 | 64 |
| 367 | 20250226 | 141000 | 11660291300 | 29000 | 28950 | 29050 | 28900 | 3010 |
| 368 | 20250226 | 140900 | 11572953650 | 28950 | 28900 | 28950 | 28900 | 635 |
| 369 | 20250226 | 140800 | 11554577500 | 28900 | 28900 | 28900 | 28900 | 413 |
| 370 | 20250226 | 140700 | 11542641800 | 28900 | 28900 | 28950 | 28900 | 366 |
| 371 | 20250226 | 140600 | 11532050900 | 28950 | 28950 | 28950 | 28900 | 430 |
| 372 | 20250226 | 140500 | 11519608000 | 28950 | 28950 | 29000 | 28900 | 358 |
| 373 | 20250226 | 140400 | 11509254050 | 28950 | 28950 | 28950 | 28900 | 377 |
| 374 | 20250226 | 140300 | 11498348700 | 28900 | 28900 | 28950 | 28800 | 5272 |
| 375 | 20250226 | 140200 | 11346176500 | 28900 | 28900 | 28950 | 28900 | 171 |
| 376 | 20250226 | 140100 | 11341234150 | 28900 | 28950 | 28950 | 28900 | 3228 |
| 377 | 20250226 | 140000 | 11247920500 | 28950 | 28900 | 28950 | 28900 | 299 |
| 378 | 20250226 | 135900 | 11239276550 | 28900 | 28900 | 28900 | 28900 | 114 |
| 379 | 20250226 | 135800 | 11235981950 | 28900 | 28950 | 28950 | 28900 | 363 |
| 380 | 20250226 | 135700 | 11225489850 | 28900 | 28900 | 28950 | 28900 | 848 |
| 381 | 20250226 | 135600 | 11200967300 | 28950 | 28900 | 28950 | 28900 | 721 |
| 382 | 20250226 | 135500 | 11180104300 | 28950 | 28900 | 28950 | 28900 | 141 |
| 383 | 20250226 | 135400 | 11176027300 | 28900 | 28950 | 28950 | 28900 | 680 |
| 384 | 20250226 | 135300 | 11156364750 | 28950 | 28900 | 28950 | 28900 | 316 |
| 385 | 20250226 | 135200 | 11147230850 | 28900 | 28950 | 28950 | 28900 | 614 |
| 386 | 20250226 | 135100 | 11129466750 | 28950 | 28950 | 29000 | 28950 | 721 |
| 387 | 20250226 | 135000 | 11108592800 | 29000 | 28950 | 29000 | 28950 | 322 |
| 388 | 20250226 | 134900 | 11099263750 | 28950 | 28950 | 29000 | 28950 | 485 |
| 389 | 20250226 | 134800 | 11085213600 | 28950 | 28950 | 28950 | 28900 | 697 |
| 390 | 20250226 | 134700 | 11065051350 | 28950 | 28950 | 29000 | 28950 | 989 |
| 391 | 20250226 | 134600 | 11036419600 | 28950 | 28950 | 29000 | 28950 | 1163 |
| 392 | 20250226 | 134500 | 11002750650 | 28950 | 28950 | 29000 | 28950 | 754 |
| 393 | 20250226 | 134400 | 10980917950 | 28950 | 28950 | 29000 | 28950 | 315 |
| 394 | 20250226 | 134300 | 10971798650 | 28950 | 29000 | 29000 | 28950 | 692 |
| 395 | 20250226 | 134200 | 10951741200 | 29000 | 29050 | 29050 | 29000 | 2083 |
| 396 | 20250226 | 134100 | 10891330200 | 29000 | 29000 | 29000 | 29000 | 79 |
| 397 | 20250226 | 134000 | 10889039200 | 29000 | 29000 | 29050 | 29000 | 313 |
| 398 | 20250226 | 133900 | 10879960350 | 29000 | 29000 | 29050 | 29000 | 154 |
| 399 | 20250226 | 133800 | 10875493700 | 29050 | 29000 | 29050 | 29000 | 1162 |
| 400 | 20250226 | 133700 | 10841795650 | 29000 | 29050 | 29050 | 29000 | 104 |
| 401 | 20250226 | 133600 | 10838779600 | 29000 | 29000 | 29050 | 29000 | 333 |
| 402 | 20250226 | 133500 | 10829122300 | 29000 | 29000 | 29050 | 29000 | 195 |
| 403 | 20250226 | 133400 | 10823463600 | 29000 | 29000 | 29050 | 29000 | 347 |
| 404 | 20250226 | 133300 | 10813398700 | 29050 | 29000 | 29050 | 29000 | 685 |
| 405 | 20250226 | 133200 | 10793530300 | 29000 | 29000 | 29000 | 29000 | 588 |
| 406 | 20250226 | 133100 | 10776478300 | 29000 | 29000 | 29050 | 29000 | 319 |
| 407 | 20250226 | 133000 | 10767218550 | 29100 | 29000 | 29100 | 29000 | 436 |
| 408 | 20250226 | 132900 | 10754567050 | 29000 | 29050 | 29050 | 29000 | 88 |
| 409 | 20250226 | 132800 | 10752011400 | 29100 | 29050 | 29100 | 29000 | 616 |
| 410 | 20250226 | 132700 | 10734120000 | 29050 | 29100 | 29100 | 29050 | 97 |
| 411 | 20250226 | 132600 | 10731302100 | 29050 | 29050 | 29100 | 29050 | 176 |
| 412 | 20250226 | 132500 | 10726186500 | 29050 | 29050 | 29100 | 29050 | 225 |
| 413 | 20250226 | 132400 | 10719649150 | 29050 | 29050 | 29100 | 29050 | 292 |
| 414 | 20250226 | 132300 | 10711165500 | 29050 | 29100 | 29100 | 29000 | 133 |
| 415 | 20250226 | 132200 | 10707303700 | 29100 | 29000 | 29100 | 29000 | 2648 |
| 416 | 20250226 | 132100 | 10630318000 | 29000 | 29000 | 29050 | 29000 | 503 |
| 417 | 20250226 | 132000 | 10615723650 | 29000 | 29000 | 29050 | 29000 | 545 |
| 418 | 20250226 | 131900 | 10599916700 | 29000 | 29000 | 29050 | 29000 | 214 |
| 419 | 20250226 | 131800 | 10593707800 | 29000 | 29000 | 29000 | 29000 | 151 |
| 420 | 20250226 | 131700 | 10589328800 | 29100 | 29050 | 29100 | 29000 | 1214 |
| 421 | 20250226 | 131600 | 10554059750 | 29000 | 29000 | 29000 | 29000 | 395 |
| 422 | 20250226 | 131500 | 10542604750 | 29000 | 29000 | 29050 | 29000 | 161 |
| 423 | 20250226 | 131400 | 10537934100 | 29000 | 28950 | 29000 | 28950 | 345 |
| 424 | 20250226 | 131300 | 10527941650 | 28950 | 28950 | 29050 | 28950 | 211 |
| 425 | 20250226 | 131200 | 10521828750 | 28950 | 28950 | 28950 | 28950 | 155 |
| 426 | 20250226 | 131100 | 10517341500 | 28950 | 28950 | 28950 | 28950 | 42 |
| 427 | 20250226 | 131000 | 10516125600 | 29000 | 28950 | 29000 | 28950 | 126 |
| 428 | 20250226 | 130900 | 10512475000 | 28950 | 29000 | 29050 | 28950 | 123 |
| 429 | 20250226 | 130800 | 10508910000 | 29000 | 29000 | 29000 | 29000 | 291 |
| 430 | 20250226 | 130700 | 10500471000 | 29000 | 29050 | 29050 | 29000 | 24 |
| 431 | 20250226 | 130600 | 10499774800 | 29050 | 29050 | 29050 | 29050 | 15 |
| 432 | 20250226 | 130500 | 10499339050 | 29050 | 29050 | 29100 | 28950 | 1385 |
| 433 | 20250226 | 130400 | 10459230000 | 29050 | 29050 | 29100 | 29050 | 574 |
| 434 | 20250226 | 130300 | 10442539750 | 29100 | 29100 | 29100 | 29100 | 50 |
| 435 | 20250226 | 130200 | 10441084750 | 29100 | 29150 | 29150 | 29100 | 61 |
| 436 | 20250226 | 130100 | 10439309350 | 29150 | 29000 | 29150 | 29000 | 1869 |
| 437 | 20250226 | 130000 | 10384951600 | 29000 | 29000 | 29050 | 29000 | 455 |
| 438 | 20250226 | 125900 | 10371749600 | 29000 | 28900 | 29000 | 28900 | 1107 |
| 439 | 20250226 | 125800 | 10339687100 | 28950 | 28950 | 28950 | 28950 | 331 |
| 440 | 20250226 | 125700 | 10330104650 | 28950 | 28950 | 29000 | 28950 | 614 |
| 441 | 20250226 | 125600 | 10312327600 | 28950 | 28950 | 28950 | 28900 | 2226 |
| 442 | 20250226 | 125500 | 10247971350 | 28950 | 29000 | 29050 | 28950 | 4626 |
| 443 | 20250226 | 125400 | 10113999100 | 29000 | 29050 | 29050 | 29000 | 116 |
| 444 | 20250226 | 125300 | 10110634900 | 29000 | 29000 | 29000 | 29000 | 197 |
| 445 | 20250226 | 125200 | 10104921900 | 29050 | 29050 | 29050 | 29000 | 593 |
| 446 | 20250226 | 125100 | 10087702100 | 29000 | 29000 | 29000 | 29000 | 741 |
| 447 | 20250226 | 125000 | 10066213100 | 29000 | 29000 | 29050 | 29000 | 342 |
| 448 | 20250226 | 124900 | 10056293400 | 29050 | 29000 | 29050 | 29000 | 1874 |
| 449 | 20250226 | 124800 | 10001946750 | 29000 | 29000 | 29050 | 29000 | 156 |
| 450 | 20250226 | 124700 | 9997417000 | 29000 | 29000 | 29000 | 29000 | 130 |
| 451 | 20250226 | 124600 | 9993647000 | 29000 | 29050 | 29050 | 29000 | 545 |
| 452 | 20250226 | 124500 | 9977841900 | 29050 | 29050 | 29050 | 29000 | 206 |
| 453 | 20250226 | 124400 | 9971865800 | 29050 | 29050 | 29050 | 29000 | 308 |
| 454 | 20250226 | 124300 | 9962927750 | 29050 | 29050 | 29050 | 29000 | 194 |
| 455 | 20250226 | 124200 | 9957292400 | 29000 | 29000 | 29000 | 29000 | 345 |
| 456 | 20250226 | 124100 | 9947287400 | 29050 | 29050 | 29050 | 29000 | 108 |
| 457 | 20250226 | 124000 | 9944152250 | 29050 | 29050 | 29100 | 29050 | 1875 |
| 458 | 20250226 | 123900 | 9889682450 | 29100 | 29100 | 29100 | 29050 | 559 |
| 459 | 20250226 | 123800 | 9873443250 | 29100 | 29050 | 29100 | 29050 | 203 |
| 460 | 20250226 | 123700 | 9867544100 | 29050 | 29100 | 29100 | 29050 | 421 |
| 461 | 20250226 | 123600 | 9855299300 | 29100 | 29100 | 29100 | 29100 | 560 |
| 462 | 20250226 | 123500 | 9839003300 | 29100 | 29150 | 29150 | 29100 | 459 |
| 463 | 20250226 | 123400 | 9825644950 | 29100 | 29100 | 29100 | 29100 | 117 |
| 464 | 20250226 | 123300 | 9822240250 | 29150 | 29150 | 29150 | 29150 | 10 |
| 465 | 20250226 | 123200 | 9821948750 | 29150 | 29100 | 29150 | 29100 | 272 |
| 466 | 20250226 | 123100 | 9814033350 | 29100 | 29100 | 29100 | 29100 | 79 |
| 467 | 20250226 | 123000 | 9811734450 | 29100 | 29150 | 29150 | 29100 | 116 |
| 468 | 20250226 | 122900 | 9808355350 | 29100 | 29100 | 29100 | 29100 | 100 |
| 469 | 20250226 | 122800 | 9805445350 | 29150 | 29100 | 29150 | 29100 | 52 |
| 470 | 20250226 | 122700 | 9803929650 | 29150 | 29150 | 29150 | 29150 | 11 |
| 471 | 20250226 | 122600 | 9803609000 | 29150 | 29200 | 29200 | 29100 | 62 |
| 472 | 20250226 | 122500 | 9801804200 | 29200 | 29100 | 29200 | 29100 | 159 |
| 473 | 20250226 | 122400 | 9797174400 | 29100 | 29050 | 29100 | 29050 | 102 |
| 474 | 20250226 | 122300 | 9794206750 | 29100 | 29150 | 29150 | 29050 | 149 |
| 475 | 20250226 | 122200 | 9789877300 | 29050 | 29050 | 29150 | 29050 | 268 |
| 476 | 20250226 | 122100 | 9782080200 | 29050 | 29100 | 29100 | 29050 | 1292 |
| 477 | 20250226 | 122000 | 9744546050 | 29100 | 29100 | 29100 | 29100 | 270 |
| 478 | 20250226 | 121900 | 9736689050 | 29100 | 29100 | 29150 | 29100 | 124 |
| 479 | 20250226 | 121800 | 9733079300 | 29100 | 29150 | 29150 | 29100 | 946 |
| 480 | 20250226 | 121700 | 9705542250 | 29150 | 29150 | 29150 | 29100 | 125 |
| 481 | 20250226 | 121600 | 9701899150 | 29150 | 29150 | 29150 | 29100 | 1857 |
| 482 | 20250226 | 121500 | 9647857250 | 29150 | 29150 | 29150 | 29150 | 27 |
| 483 | 20250226 | 121400 | 9647070200 | 29100 | 29100 | 29100 | 29100 | 150 |
| 484 | 20250226 | 121300 | 9642705200 | 29150 | 29150 | 29150 | 29150 | 101 |
| 485 | 20250226 | 121200 | 9639761050 | 29100 | 29100 | 29150 | 29100 | 109 |
| 486 | 20250226 | 121100 | 9636588800 | 29150 | 29150 | 29150 | 29150 | 1951 |
| 487 | 20250226 | 121000 | 9579717150 | 29150 | 29200 | 29200 | 29150 | 309 |
| 488 | 20250226 | 120900 | 9570694450 | 29200 | 29150 | 29200 | 29150 | 53 |
| 489 | 20250226 | 120800 | 9569148400 | 29200 | 29150 | 29200 | 29150 | 928 |
| 490 | 20250226 | 120700 | 9542085300 | 29150 | 29150 | 29200 | 29150 | 369 |
| 491 | 20250226 | 120600 | 9531323000 | 29150 | 29200 | 29200 | 29150 | 18 |
| 492 | 20250226 | 120500 | 9530798150 | 29200 | 29200 | 29200 | 29200 | 25 |
| 493 | 20250226 | 120400 | 9530068150 | 29150 | 29150 | 29150 | 29150 | 321 |
| 494 | 20250226 | 120300 | 9520711000 | 29150 | 29200 | 29200 | 29150 | 107 |
| 495 | 20250226 | 120200 | 9517591600 | 29200 | 29150 | 29200 | 29150 | 137 |
| 496 | 20250226 | 120100 | 9513597450 | 29200 | 29200 | 29200 | 29200 | 7 |
| 497 | 20250226 | 120000 | 9513393050 | 29200 | 29100 | 29200 | 29100 | 585 |
| 498 | 20250226 | 115900 | 9496347900 | 29100 | 29150 | 29150 | 29100 | 558 |
| 499 | 20250226 | 115800 | 9480110000 | 29150 | 29150 | 29150 | 29100 | 112 |
| 500 | 20250226 | 115700 | 9476848650 | 29150 | 29200 | 29200 | 29150 | 1131 |
| 501 | 20250226 | 115600 | 9443879800 | 29150 | 29150 | 29150 | 29150 | 391 |
| 502 | 20250226 | 115500 | 9432482150 | 29200 | 29150 | 29200 | 29150 | 514 |
| 503 | 20250226 | 115400 | 9417494950 | 29200 | 29200 | 29200 | 29200 | 121 |
| 504 | 20250226 | 115300 | 9413961750 | 29200 | 29200 | 29200 | 29150 | 296 |
| 505 | 20250226 | 115200 | 9405321550 | 29200 | 29250 | 29250 | 29200 | 2368 |
| 506 | 20250226 | 115100 | 9336173200 | 29250 | 29250 | 29250 | 29200 | 192 |
| 507 | 20250226 | 115000 | 9330566550 | 29250 | 29200 | 29250 | 29200 | 247 |
| 508 | 20250226 | 114900 | 9323352200 | 29200 | 29200 | 29200 | 29200 | 127 |
| 509 | 20250226 | 114800 | 9319643800 | 29200 | 29250 | 29300 | 29200 | 1755 |
| 510 | 20250226 | 114700 | 9268321850 | 29250 | 29300 | 29300 | 29250 | 745 |
| 511 | 20250226 | 114600 | 9246525000 | 29300 | 29250 | 29300 | 29250 | 279 |
| 512 | 20250226 | 114500 | 9238364000 | 29250 | 29250 | 29300 | 29250 | 72 |
| 513 | 20250226 | 114400 | 9236256750 | 29250 | 29300 | 29300 | 29250 | 839 |
| 514 | 20250226 | 114300 | 9211697550 | 29300 | 29300 | 29300 | 29300 | 1206 |
| 515 | 20250226 | 114200 | 9176361750 | 29350 | 29300 | 29350 | 29300 | 310 |
| 516 | 20250226 | 114100 | 9167266050 | 29300 | 29350 | 29350 | 29300 | 13 |
| 517 | 20250226 | 114000 | 9166884900 | 29350 | 29350 | 29350 | 29300 | 662 |
| 518 | 20250226 | 113900 | 9147486000 | 29350 | 29300 | 29350 | 29300 | 381 |
| 519 | 20250226 | 113800 | 9136321950 | 29300 | 29300 | 29300 | 29300 | 115 |
| 520 | 20250226 | 113700 | 9132952450 | 29300 | 29300 | 29350 | 29300 | 84 |
| 521 | 20250226 | 113600 | 9130490850 | 29350 | 29350 | 29400 | 29300 | 207 |
| 522 | 20250226 | 113500 | 9124415500 | 29400 | 29400 | 29400 | 29350 | 125 |
| 523 | 20250226 | 113400 | 9120746050 | 29350 | 29350 | 29350 | 29350 | 1099 |
| 524 | 20250226 | 113300 | 9088490400 | 29300 | 29300 | 29350 | 29300 | 405 |
| 525 | 20250226 | 113200 | 9076621800 | 29350 | 29350 | 29350 | 29350 | 50 |
| 526 | 20250226 | 113100 | 9075154300 | 29350 | 29350 | 29350 | 29300 | 202 |
| 527 | 20250226 | 113000 | 9069228350 | 29350 | 29300 | 29350 | 29300 | 75 |
| 528 | 20250226 | 112900 | 9067029550 | 29350 | 29300 | 29350 | 29300 | 144 |
| 529 | 20250226 | 112800 | 9062805100 | 29300 | 29350 | 29400 | 29300 | 129 |
| 530 | 20250226 | 112700 | 9059024650 | 29350 | 29350 | 29350 | 29350 | 71 |
| 531 | 20250226 | 112600 | 9056940800 | 29350 | 29300 | 29350 | 29300 | 292 |
| 532 | 20250226 | 112500 | 9048373000 | 29350 | 29350 | 29350 | 29300 | 124 |
| 533 | 20250226 | 112400 | 9044737100 | 29300 | 29300 | 29350 | 29300 | 180 |
| 534 | 20250226 | 112300 | 9039463050 | 29300 | 29300 | 29350 | 29300 | 339 |
| 535 | 20250226 | 112200 | 9029529000 | 29300 | 29300 | 29350 | 29300 | 201 |
| 536 | 20250226 | 112100 | 9023639500 | 29300 | 29300 | 29350 | 29300 | 467 |
| 537 | 20250226 | 112000 | 9009956350 | 29300 | 29350 | 29350 | 29300 | 49 |
| 538 | 20250226 | 111900 | 9008519650 | 29350 | 29350 | 29350 | 29250 | 385 |
| 539 | 20250226 | 111800 | 8997240350 | 29300 | 29300 | 29350 | 29250 | 419 |
| 540 | 20250226 | 111700 | 8984970250 | 29300 | 29300 | 29300 | 29250 | 2490 |
| 541 | 20250226 | 111600 | 8912032250 | 29300 | 29300 | 29300 | 29300 | 345 |
| 542 | 20250226 | 111500 | 8901923750 | 29300 | 29250 | 29350 | 29250 | 701 |
| 543 | 20250226 | 111400 | 8881403950 | 29300 | 29300 | 29350 | 29300 | 2480 |
| 544 | 20250226 | 111300 | 8808739850 | 29300 | 29350 | 29350 | 29300 | 1957 |
| 545 | 20250226 | 111200 | 8751304600 | 29400 | 29400 | 29400 | 29400 | 38 |
| 546 | 20250226 | 111100 | 8750187400 | 29350 | 29400 | 29400 | 29350 | 232 |
| 547 | 20250226 | 111000 | 8743375100 | 29350 | 29350 | 29400 | 29350 | 656 |
| 548 | 20250226 | 110900 | 8724119950 | 29350 | 29400 | 29400 | 29350 | 927 |
| 549 | 20250226 | 110800 | 8696871200 | 29400 | 29450 | 29450 | 29400 | 1424 |
| 550 | 20250226 | 110700 | 8655001050 | 29400 | 29450 | 29450 | 29400 | 473 |
| 551 | 20250226 | 110600 | 8641094300 | 29400 | 29400 | 29450 | 29400 | 1100 |
| 552 | 20250226 | 110500 | 8608749650 | 29450 | 29450 | 29500 | 29450 | 1047 |
| 553 | 20250226 | 110400 | 8577908600 | 29450 | 29500 | 29550 | 29450 | 491 |
| 554 | 20250226 | 110300 | 8563417750 | 29500 | 29500 | 29500 | 29450 | 416 |
| 555 | 20250226 | 110200 | 8551148200 | 29500 | 29450 | 29550 | 29400 | 1100 |
| 556 | 20250226 | 110100 | 8518752600 | 29450 | 29550 | 29600 | 29450 | 872 |
| 557 | 20250226 | 110000 | 8493066450 | 29550 | 29550 | 29600 | 29500 | 1626 |
| 558 | 20250226 | 105900 | 8445071250 | 29550 | 29750 | 29750 | 29500 | 4823 |
| 559 | 20250226 | 105800 | 8302343350 | 29750 | 29700 | 29750 | 29650 | 633 |
| 560 | 20250226 | 105700 | 8283538400 | 29700 | 29700 | 29700 | 29600 | 1770 |
| 561 | 20250226 | 105600 | 8231050000 | 29700 | 29650 | 29700 | 29650 | 977 |
| 562 | 20250226 | 105500 | 8202050950 | 29700 | 29600 | 29750 | 29600 | 9405 |
| 563 | 20250226 | 105400 | 7923038250 | 29600 | 29650 | 29650 | 29600 | 715 |
| 564 | 20250226 | 105300 | 7901850250 | 29650 | 29650 | 29650 | 29600 | 729 |
| 565 | 20250226 | 105200 | 7880241750 | 29600 | 29650 | 29650 | 29600 | 1233 |
| 566 | 20250226 | 105100 | 7843717600 | 29650 | 29600 | 29650 | 29550 | 2235 |
| 567 | 20250226 | 105000 | 7777555800 | 29600 | 29650 | 29650 | 29550 | 1296 |
| 568 | 20250226 | 104900 | 7739194850 | 29650 | 29650 | 29650 | 29600 | 2507 |
| 569 | 20250226 | 104800 | 7664944950 | 29650 | 29650 | 29650 | 29600 | 541 |
| 570 | 20250226 | 104700 | 7648908550 | 29650 | 29650 | 29650 | 29600 | 943 |
| 571 | 20250226 | 104600 | 7620984300 | 29650 | 29650 | 29650 | 29600 | 1410 |
| 572 | 20250226 | 104500 | 7579227350 | 29650 | 29600 | 29650 | 29550 | 8594 |
| 573 | 20250226 | 104400 | 7324841250 | 29600 | 29600 | 29600 | 29550 | 2933 |
| 574 | 20250226 | 104300 | 7238127150 | 29600 | 29600 | 29600 | 29550 | 482 |
| 575 | 20250226 | 104200 | 7223866300 | 29550 | 29600 | 29600 | 29550 | 718 |
| 576 | 20250226 | 104100 | 7202622100 | 29600 | 29600 | 29600 | 29550 | 439 |
| 577 | 20250226 | 104000 | 7189629800 | 29600 | 29600 | 29600 | 29550 | 530 |
| 578 | 20250226 | 103900 | 7173952250 | 29600 | 29550 | 29600 | 29550 | 1813 |
| 579 | 20250226 | 103800 | 7120364100 | 29600 | 29550 | 29600 | 29500 | 1390 |
| 580 | 20250226 | 103700 | 7079291450 | 29550 | 29600 | 29600 | 29500 | 2188 |
| 581 | 20250226 | 103600 | 7014656600 | 29600 | 29600 | 29600 | 29550 | 1033 |
| 582 | 20250226 | 103500 | 6984088000 | 29550 | 29550 | 29600 | 29500 | 1750 |
| 583 | 20250226 | 103400 | 6932367100 | 29550 | 29550 | 29600 | 29500 | 2438 |
| 584 | 20250226 | 103300 | 6860341350 | 29600 | 29550 | 29600 | 29500 | 2993 |
| 585 | 20250226 | 103200 | 6771932250 | 29500 | 29550 | 29550 | 29500 | 755 |
| 586 | 20250226 | 103100 | 6749641850 | 29550 | 29450 | 29550 | 29450 | 3635 |
| 587 | 20250226 | 103000 | 6642401750 | 29500 | 29450 | 29500 | 29450 | 2330 |
| 588 | 20250226 | 102900 | 6573771950 | 29450 | 29400 | 29450 | 29400 | 2469 |
| 589 | 20250226 | 102800 | 6501097550 | 29400 | 29300 | 29400 | 29300 | 1539 |
| 590 | 20250226 | 102700 | 6455975800 | 29300 | 29350 | 29400 | 29300 | 1001 |
| 591 | 20250226 | 102600 | 6426614500 | 29400 | 29400 | 29400 | 29350 | 619 |
| 592 | 20250226 | 102500 | 6408444150 | 29300 | 29350 | 29400 | 29300 | 1348 |
| 593 | 20250226 | 102400 | 6368865150 | 29350 | 29400 | 29400 | 29350 | 219 |
| 594 | 20250226 | 102300 | 6362429550 | 29350 | 29350 | 29400 | 29350 | 157 |
| 595 | 20250226 | 102200 | 6357820000 | 29350 | 29300 | 29350 | 29300 | 653 |
| 596 | 20250226 | 102100 | 6338659450 | 29250 | 29300 | 29350 | 29250 | 971 |
| 597 | 20250226 | 102000 | 6310209150 | 29300 | 29300 | 29350 | 29300 | 1824 |
| 598 | 20250226 | 101900 | 6256694250 | 29300 | 29300 | 29300 | 29250 | 295 |
| 599 | 20250226 | 101800 | 6248056200 | 29250 | 29300 | 29300 | 29250 | 74 |
| 600 | 20250226 | 101700 | 6245888550 | 29250 | 29250 | 29300 | 29250 | 168 |
| 601 | 20250226 | 101600 | 6240973550 | 29250 | 29250 | 29300 | 29250 | 280 |
| 602 | 20250226 | 101500 | 6232777550 | 29150 | 29250 | 29250 | 29150 | 1003 |
| 603 | 20250226 | 101400 | 6203491550 | 29250 | 29250 | 29300 | 29150 | 3447 |
| 604 | 20250226 | 101300 | 6102756100 | 29300 | 29350 | 29350 | 29250 | 633 |
| 605 | 20250226 | 101200 | 6084229500 | 29350 | 29350 | 29350 | 29300 | 2348 |
| 606 | 20250226 | 101100 | 6015407550 | 29350 | 29400 | 29400 | 29350 | 843 |
| 607 | 20250226 | 101000 | 5990657250 | 29400 | 29350 | 29400 | 29350 | 791 |
| 608 | 20250226 | 100900 | 5967439800 | 29300 | 29400 | 29400 | 29300 | 1220 |
| 609 | 20250226 | 100800 | 5931639750 | 29400 | 29450 | 29450 | 29350 | 2175 |
| 610 | 20250226 | 100700 | 5867737950 | 29450 | 29400 | 29450 | 29400 | 1121 |
| 611 | 20250226 | 100600 | 5834734950 | 29450 | 29500 | 29500 | 29350 | 3033 |
| 612 | 20250226 | 100500 | 5745495150 | 29450 | 29350 | 29450 | 29350 | 3159 |
| 613 | 20250226 | 100400 | 5652537900 | 29350 | 29400 | 29400 | 29350 | 1737 |
| 614 | 20250226 | 100300 | 5601530550 | 29400 | 29400 | 29450 | 29350 | 1856 |
| 615 | 20250226 | 100200 | 5546929750 | 29450 | 29450 | 29450 | 29350 | 678 |
| 616 | 20250226 | 100100 | 5526971300 | 29450 | 29500 | 29550 | 29350 | 13487 |
| 617 | 20250226 | 100000 | 5129841950 | 29500 | 29500 | 29550 | 29450 | 3300 |
| 618 | 20250226 | 095900 | 5032466800 | 29500 | 29500 | 29550 | 29450 | 6342 |
| 619 | 20250226 | 095800 | 4845365800 | 29500 | 29400 | 29600 | 29400 | 10035 |
| 620 | 20250226 | 095700 | 4549352300 | 29400 | 29550 | 29650 | 29350 | 14547 |
| 621 | 20250226 | 095600 | 4120194850 | 29550 | 29450 | 29550 | 29400 | 13151 |
| 622 | 20250226 | 095500 | 3732435100 | 29450 | 29250 | 29450 | 29250 | 7228 |
| 623 | 20250226 | 095400 | 3520356300 | 29250 | 29200 | 29300 | 29150 | 6537 |
| 624 | 20250226 | 095300 | 3329329150 | 29200 | 29050 | 29200 | 29050 | 5721 |
| 625 | 20250226 | 095200 | 3162698250 | 29050 | 29050 | 29050 | 29000 | 2850 |
| 626 | 20250226 | 095100 | 3079909250 | 29050 | 29000 | 29050 | 29000 | 345 |
| 627 | 20250226 | 095000 | 3069902900 | 29000 | 29000 | 29050 | 29000 | 558 |
| 628 | 20250226 | 094900 | 3053720750 | 29000 | 28950 | 29000 | 28950 | 2005 |
| 629 | 20250226 | 094800 | 2995588800 | 29000 | 28950 | 29000 | 28950 | 1941 |
| 630 | 20250226 | 094700 | 2939393900 | 28900 | 28900 | 28950 | 28900 | 288 |
| 631 | 20250226 | 094600 | 2931070600 | 28900 | 28950 | 28950 | 28900 | 184 |
| 632 | 20250226 | 094500 | 2925751700 | 28900 | 28900 | 28900 | 28850 | 977 |
| 633 | 20250226 | 094400 | 2897531400 | 28900 | 28900 | 28900 | 28850 | 284 |
| 634 | 20250226 | 094300 | 2889334600 | 28900 | 28800 | 28900 | 28800 | 236 |
| 635 | 20250226 | 094200 | 2882526200 | 28850 | 28850 | 28850 | 28850 | 591 |
| 636 | 20250226 | 094100 | 2865475850 | 28850 | 28900 | 28900 | 28850 | 672 |
| 637 | 20250226 | 094000 | 2846086000 | 28900 | 28900 | 28950 | 28900 | 1116 |
| 638 | 20250226 | 093900 | 2813833500 | 28950 | 28950 | 28950 | 28900 | 361 |
| 639 | 20250226 | 093800 | 2803385000 | 28950 | 28950 | 29000 | 28900 | 1875 |
| 640 | 20250226 | 093700 | 2749120200 | 28900 | 28950 | 28950 | 28900 | 129 |
| 641 | 20250226 | 093600 | 2745386550 | 28950 | 28950 | 29000 | 28900 | 597 |
| 642 | 20250226 | 093500 | 2728105650 | 28900 | 28850 | 28900 | 28800 | 888 |
| 643 | 20250226 | 093400 | 2702477100 | 28850 | 28800 | 28850 | 28800 | 385 |
| 644 | 20250226 | 093300 | 2691383950 | 28800 | 28850 | 28850 | 28750 | 1764 |
| 645 | 20250226 | 093200 | 2640576200 | 28850 | 28700 | 28850 | 28650 | 2306 |
| 646 | 20250226 | 093100 | 2574249400 | 28650 | 28750 | 28750 | 28650 | 873 |
| 647 | 20250226 | 093000 | 2549217000 | 28750 | 28600 | 28750 | 28600 | 4317 |
| 648 | 20250226 | 092900 | 2425514600 | 28600 | 28600 | 28650 | 28600 | 2258 |
| 649 | 20250226 | 092800 | 2360930250 | 28600 | 28650 | 28700 | 28600 | 3416 |
| 650 | 20250226 | 092700 | 2263132200 | 28650 | 28700 | 28700 | 28650 | 680 |
| 651 | 20250226 | 092600 | 2243629550 | 28750 | 28700 | 28750 | 28700 | 3032 |
| 652 | 20250226 | 092500 | 2156582300 | 28700 | 28750 | 28750 | 28700 | 2749 |
| 653 | 20250226 | 092400 | 2077628700 | 28750 | 28800 | 28800 | 28750 | 582 |
| 654 | 20250226 | 092300 | 2060891400 | 28800 | 28800 | 28850 | 28750 | 3995 |
| 655 | 20250226 | 092200 | 1946027450 | 28800 | 28800 | 28800 | 28750 | 1448 |
| 656 | 20250226 | 092100 | 1904375350 | 28800 | 28850 | 28850 | 28800 | 3262 |
| 657 | 20250226 | 092000 | 1810423150 | 28850 | 28850 | 28850 | 28800 | 1135 |
| 658 | 20250226 | 091900 | 1777679900 | 28900 | 28900 | 28900 | 28850 | 2144 |
| 659 | 20250226 | 091800 | 1715801800 | 28900 | 28900 | 28950 | 28850 | 408 |
| 660 | 20250226 | 091700 | 1704006000 | 28850 | 29000 | 29050 | 28850 | 7648 |
| 661 | 20250226 | 091600 | 1482762050 | 29000 | 28950 | 29050 | 28950 | 2515 |
| 662 | 20250226 | 091500 | 1409818700 | 29000 | 28900 | 29000 | 28900 | 2793 |
| 663 | 20250226 | 091400 | 1328957950 | 28900 | 28900 | 29000 | 28850 | 2103 |
| 664 | 20250226 | 091300 | 1268118500 | 28900 | 28900 | 28950 | 28900 | 450 |
| 665 | 20250226 | 091200 | 1255110950 | 28900 | 29000 | 29050 | 28900 | 3073 |
| 666 | 20250226 | 091100 | 1166184650 | 28950 | 28950 | 29000 | 28900 | 2979 |
| 667 | 20250226 | 091000 | 1079897550 | 28950 | 28950 | 29000 | 28950 | 1457 |
| 668 | 20250226 | 090900 | 1037711200 | 28950 | 28900 | 29000 | 28900 | 446 |
| 669 | 20250226 | 090800 | 1024798900 | 28900 | 28900 | 29000 | 28900 | 5300 |
| 670 | 20250226 | 090700 | 871563450 | 28900 | 28900 | 28900 | 28750 | 2717 |
| 671 | 20250226 | 090600 | 793367250 | 28900 | 28850 | 28950 | 28850 | 580 |
| 672 | 20250226 | 090500 | 776615750 | 28850 | 29000 | 29000 | 28800 | 5388 |
| 673 | 20250226 | 090400 | 621094900 | 29000 | 29050 | 29050 | 28950 | 4604 |
| 674 | 20250226 | 090300 | 487468750 | 29050 | 28900 | 29050 | 28850 | 1971 |
| 675 | 20250226 | 090200 | 430357550 | 28900 | 28950 | 29000 | 28850 | 1490 |
| 676 | 20250226 | 090100 | 387234150 | 29000 | 29000 | 29000 | 28850 | 1433 |
| 677 | 20250226 | 090000 | 345762050 | 29000 | 28950 | 29050 | 28850 | 10686 |