36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 201100 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 10210 |
| 3 | 20250325 | 201000 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 4 | 20250325 | 200900 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 5 | 20250325 | 200800 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 6 | 20250325 | 200700 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 7 | 20250325 | 200600 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 8 | 20250325 | 200500 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 9 | 20250325 | 200400 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 10 | 20250325 | 200300 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 11 | 20250325 | 200200 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 12 | 20250325 | 200100 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 13 | 20250325 | 200000 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 14 | 20250325 | 195900 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 15 | 20250325 | 195800 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 16 | 20250325 | 195700 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 17 | 20250325 | 195600 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 18 | 20250325 | 195500 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 19 | 20250325 | 195400 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 20 | 20250325 | 195300 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 21 | 20250325 | 195200 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 22 | 20250325 | 195100 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 23 | 20250325 | 195000 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 24 | 20250325 | 194900 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 25 | 20250325 | 194800 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 26 | 20250325 | 194700 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 27 | 20250325 | 194600 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 28 | 20250325 | 194500 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 29 | 20250325 | 194400 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 30 | 20250325 | 194300 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 31 | 20250325 | 194200 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 32 | 20250325 | 194100 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 10210 |
| 33 | 20250325 | 194000 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 34 | 20250325 | 193900 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 35 | 20250325 | 193800 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 36 | 20250325 | 193700 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 37 | 20250325 | 193600 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 38 | 20250325 | 193500 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 39 | 20250325 | 193400 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 40 | 20250325 | 193300 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 41 | 20250325 | 193200 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 42 | 20250325 | 193100 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 43 | 20250325 | 193000 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 44 | 20250325 | 192900 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 45 | 20250325 | 192800 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 46 | 20250325 | 192700 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 47 | 20250325 | 192600 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 48 | 20250325 | 192500 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 49 | 20250325 | 192400 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 50 | 20250325 | 192300 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 51 | 20250325 | 192200 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 52 | 20250325 | 192100 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 53 | 20250325 | 192000 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 54 | 20250325 | 191900 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 55 | 20250325 | 191800 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 56 | 20250325 | 191700 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 57 | 20250325 | 191600 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 58 | 20250325 | 191500 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 59 | 20250325 | 191400 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 60 | 20250325 | 191300 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 61 | 20250325 | 191200 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 62 | 20250325 | 191100 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 10210 |
| 63 | 20250325 | 191000 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 64 | 20250325 | 190900 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 65 | 20250325 | 190800 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 66 | 20250325 | 190700 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 67 | 20250325 | 190600 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 68 | 20250325 | 190500 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 69 | 20250325 | 190400 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 70 | 20250325 | 190300 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 71 | 20250325 | 190200 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 72 | 20250325 | 190100 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 73 | 20250325 | 190000 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 74 | 20250325 | 185900 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 75 | 20250325 | 185800 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 76 | 20250325 | 185700 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 77 | 20250325 | 185600 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 78 | 20250325 | 185500 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 79 | 20250325 | 185400 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 80 | 20250325 | 185300 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 81 | 20250325 | 185200 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 82 | 20250325 | 185100 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 83 | 20250325 | 185000 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 84 | 20250325 | 184900 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 85 | 20250325 | 184800 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 86 | 20250325 | 184700 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 87 | 20250325 | 184600 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 88 | 20250325 | 184500 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 89 | 20250325 | 184400 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 90 | 20250325 | 184300 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 91 | 20250325 | 184200 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 92 | 20250325 | 184100 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 10210 |
| 93 | 20250325 | 184000 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 94 | 20250325 | 183900 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 95 | 20250325 | 183800 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 96 | 20250325 | 183700 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 97 | 20250325 | 183600 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 98 | 20250325 | 183500 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 99 | 20250325 | 183400 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 100 | 20250325 | 183300 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 101 | 20250325 | 183200 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 102 | 20250325 | 183100 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 103 | 20250325 | 183000 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 104 | 20250325 | 182900 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 105 | 20250325 | 182800 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 106 | 20250325 | 182700 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 107 | 20250325 | 182600 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 108 | 20250325 | 182500 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 109 | 20250325 | 182400 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 110 | 20250325 | 182300 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 111 | 20250325 | 182200 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 112 | 20250325 | 182100 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 113 | 20250325 | 182000 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 114 | 20250325 | 181900 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 115 | 20250325 | 181800 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 116 | 20250325 | 181700 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 117 | 20250325 | 181600 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 118 | 20250325 | 181500 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 119 | 20250325 | 181400 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 120 | 20250325 | 181300 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 121 | 20250325 | 181200 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 122 | 20250325 | 181100 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 10210 |
| 123 | 20250325 | 181000 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 124 | 20250325 | 180900 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 125 | 20250325 | 180800 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 126 | 20250325 | 180700 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 127 | 20250325 | 180600 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 128 | 20250325 | 180500 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 129 | 20250325 | 180400 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 130 | 20250325 | 180300 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 131 | 20250325 | 180200 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 132 | 20250325 | 180100 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 133 | 20250325 | 180000 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 134 | 20250325 | 175900 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 135 | 20250325 | 175800 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 136 | 20250325 | 175700 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 137 | 20250325 | 175600 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 138 | 20250325 | 175500 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 139 | 20250325 | 175400 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 140 | 20250325 | 175300 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 141 | 20250325 | 175200 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 142 | 20250325 | 175100 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 143 | 20250325 | 175000 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 144 | 20250325 | 174900 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 145 | 20250325 | 174800 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 146 | 20250325 | 174700 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 147 | 20250325 | 174600 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 148 | 20250325 | 174500 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 149 | 20250325 | 174400 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 150 | 20250325 | 174300 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 151 | 20250325 | 174200 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 152 | 20250325 | 174100 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 10210 |
| 153 | 20250325 | 174000 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 154 | 20250325 | 173900 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 155 | 20250325 | 173800 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 156 | 20250325 | 173700 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 157 | 20250325 | 173600 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 158 | 20250325 | 173500 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 159 | 20250325 | 173400 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 160 | 20250325 | 173300 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 161 | 20250325 | 173200 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 162 | 20250325 | 173100 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 163 | 20250325 | 173000 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 164 | 20250325 | 172900 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 165 | 20250325 | 172800 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 166 | 20250325 | 172700 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 167 | 20250325 | 172600 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 168 | 20250325 | 172500 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 169 | 20250325 | 172400 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 170 | 20250325 | 172300 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 171 | 20250325 | 172200 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 172 | 20250325 | 172100 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 173 | 20250325 | 172000 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 174 | 20250325 | 171900 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 175 | 20250325 | 171800 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 176 | 20250325 | 171700 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 177 | 20250325 | 171600 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 178 | 20250325 | 171500 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 179 | 20250325 | 171400 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 180 | 20250325 | 171300 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 181 | 20250325 | 171200 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 182 | 20250325 | 171100 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 10210 |
| 183 | 20250325 | 171000 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 184 | 20250325 | 170900 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 185 | 20250325 | 170800 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 186 | 20250325 | 170700 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 187 | 20250325 | 170600 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 188 | 20250325 | 170500 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 189 | 20250325 | 170400 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 190 | 20250325 | 170300 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 191 | 20250325 | 170200 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 192 | 20250325 | 170100 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 193 | 20250325 | 170000 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 194 | 20250325 | 165900 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 195 | 20250325 | 165800 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 196 | 20250325 | 165700 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 197 | 20250325 | 165600 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 198 | 20250325 | 165500 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 199 | 20250325 | 165400 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 200 | 20250325 | 165300 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 201 | 20250325 | 165200 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 202 | 20250325 | 165100 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 203 | 20250325 | 165000 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 204 | 20250325 | 164900 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 205 | 20250325 | 164800 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 206 | 20250325 | 164700 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 207 | 20250325 | 164600 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 208 | 20250325 | 164500 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 209 | 20250325 | 164400 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 210 | 20250325 | 164300 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 211 | 20250325 | 164200 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 212 | 20250325 | 164100 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 10210 |
| 213 | 20250325 | 164000 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 214 | 20250325 | 163900 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 215 | 20250325 | 163800 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 216 | 20250325 | 163700 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 217 | 20250325 | 163600 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 218 | 20250325 | 163500 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 219 | 20250325 | 163400 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 220 | 20250325 | 163300 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 221 | 20250325 | 163200 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 222 | 20250325 | 163100 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 223 | 20250325 | 163000 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 224 | 20250325 | 162900 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 225 | 20250325 | 162800 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 226 | 20250325 | 162700 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 227 | 20250325 | 162600 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 228 | 20250325 | 162500 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 229 | 20250325 | 162400 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 230 | 20250325 | 162300 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 231 | 20250325 | 162200 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 232 | 20250325 | 162100 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 233 | 20250325 | 162000 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 234 | 20250325 | 161900 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 235 | 20250325 | 161800 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 236 | 20250325 | 161700 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 237 | 20250325 | 161600 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 238 | 20250325 | 161500 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 239 | 20250325 | 161400 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 240 | 20250325 | 161300 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 241 | 20250325 | 161200 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 242 | 20250325 | 161100 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 10210 |
| 243 | 20250325 | 161000 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 244 | 20250325 | 160900 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 245 | 20250325 | 160800 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 246 | 20250325 | 160700 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 247 | 20250325 | 160600 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 248 | 20250325 | 160500 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 249 | 20250325 | 160400 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 250 | 20250325 | 160300 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 251 | 20250325 | 160200 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 252 | 20250325 | 160100 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 253 | 20250325 | 160000 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 254 | 20250325 | 155900 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 255 | 20250325 | 155800 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 256 | 20250325 | 155700 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 257 | 20250325 | 155600 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 258 | 20250325 | 155500 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 259 | 20250325 | 155400 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 260 | 20250325 | 155300 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 261 | 20250325 | 155200 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 262 | 20250325 | 155100 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 263 | 20250325 | 155000 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 264 | 20250325 | 154900 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 265 | 20250325 | 154800 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 266 | 20250325 | 154700 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 267 | 20250325 | 154600 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 268 | 20250325 | 154500 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 269 | 20250325 | 154400 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 270 | 20250325 | 154300 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 271 | 20250325 | 154200 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 272 | 20250325 | 154100 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 10210 |
| 273 | 20250325 | 154000 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 274 | 20250325 | 153900 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 275 | 20250325 | 153800 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 276 | 20250325 | 153700 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 277 | 20250325 | 153600 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 278 | 20250325 | 153500 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 279 | 20250325 | 153400 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 280 | 20250325 | 153300 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 281 | 20250325 | 153200 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 282 | 20250325 | 153100 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 0 |
| 283 | 20250325 | 153000 | 14384815425 | 27950 | 27950 | 27950 | 27950 | 10210 |
| 284 | 20250325 | 152900 | 14099445925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 285 | 20250325 | 152800 | 14099445925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 286 | 20250325 | 152700 | 14099445925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 287 | 20250325 | 152600 | 14099445925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 288 | 20250325 | 152500 | 14099445925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 289 | 20250325 | 152400 | 14099445925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 290 | 20250325 | 152300 | 14099445925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 291 | 20250325 | 152200 | 14099445925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 292 | 20250325 | 152100 | 14099445925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 293 | 20250325 | 152000 | 14099445925 | 27850 | 27850 | 27850 | 27850 | 0 |
| 294 | 20250325 | 151900 | 14099445925 | 27850 | 27775 | 27850 | 27775 | 1154 |
| 295 | 20250325 | 151800 | 14067362250 | 27750 | 27800 | 27800 | 27750 | 347 |
| 296 | 20250325 | 151700 | 14057732675 | 27800 | 27750 | 27850 | 27750 | 1011 |
| 297 | 20250325 | 151600 | 14029636675 | 27750 | 27700 | 27750 | 27700 | 4886 |
| 298 | 20250325 | 151500 | 13894071475 | 27750 | 27775 | 27800 | 27700 | 2277 |
| 299 | 20250325 | 151400 | 13830922775 | 27750 | 27750 | 27800 | 27700 | 1444 |
| 300 | 20250325 | 151300 | 13790864175 | 27750 | 27800 | 27800 | 27725 | 1672 |
| 301 | 20250325 | 151200 | 13744465100 | 27750 | 27750 | 27800 | 27750 | 296 |
| 302 | 20250325 | 151100 | 13736248450 | 27750 | 27750 | 27800 | 27750 | 76 |
| 303 | 20250325 | 151000 | 13734139150 | 27800 | 27750 | 27800 | 27700 | 787 |
| 304 | 20250325 | 150900 | 13712307350 | 27700 | 27750 | 27800 | 27700 | 6947 |
| 305 | 20250325 | 150800 | 13519666200 | 27750 | 27800 | 27850 | 27750 | 1998 |
| 306 | 20250325 | 150700 | 13464128900 | 27800 | 27850 | 27850 | 27800 | 452 |
| 307 | 20250325 | 150600 | 13451551400 | 27800 | 27800 | 27850 | 27800 | 82 |
| 308 | 20250325 | 150500 | 13449270750 | 27850 | 27900 | 27900 | 27850 | 1956 |
| 309 | 20250325 | 150400 | 13394780850 | 27900 | 27850 | 27900 | 27850 | 248 |
| 310 | 20250325 | 150300 | 13387871700 | 27900 | 27900 | 27950 | 27850 | 437 |
| 311 | 20250325 | 150200 | 13375681250 | 27900 | 27900 | 27950 | 27900 | 783 |
| 312 | 20250325 | 150100 | 13353834850 | 27900 | 27900 | 27900 | 27850 | 183 |
| 313 | 20250325 | 150000 | 13348730800 | 27900 | 27900 | 27900 | 27850 | 430 |
| 314 | 20250325 | 145900 | 13336747150 | 27900 | 27900 | 27900 | 27850 | 272 |
| 315 | 20250325 | 145800 | 13329165650 | 27900 | 27950 | 27950 | 27900 | 322 |
| 316 | 20250325 | 145700 | 13320178150 | 27900 | 27900 | 27900 | 27850 | 444 |
| 317 | 20250325 | 145600 | 13307797825 | 27850 | 27850 | 27900 | 27850 | 196 |
| 318 | 20250325 | 145500 | 13302336725 | 27900 | 27900 | 27900 | 27850 | 95 |
| 319 | 20250325 | 145400 | 13299686275 | 27900 | 27950 | 27950 | 27850 | 201 |
| 320 | 20250325 | 145300 | 13294084075 | 27900 | 27900 | 27950 | 27900 | 1202 |
| 321 | 20250325 | 145200 | 13260548225 | 27900 | 27900 | 27900 | 27850 | 163 |
| 322 | 20250325 | 145100 | 13256006550 | 27875 | 27850 | 27900 | 27850 | 382 |
| 323 | 20250325 | 145000 | 13245365175 | 27900 | 27900 | 27900 | 27850 | 159 |
| 324 | 20250325 | 144900 | 13240933375 | 27900 | 27850 | 27900 | 27850 | 160 |
| 325 | 20250325 | 144800 | 13236476675 | 27900 | 27900 | 27900 | 27850 | 88 |
| 326 | 20250325 | 144700 | 13234021525 | 27900 | 27850 | 27900 | 27850 | 1235 |
| 327 | 20250325 | 144600 | 13199574125 | 27850 | 27900 | 27900 | 27850 | 312 |
| 328 | 20250325 | 144500 | 13190884225 | 27900 | 27850 | 27900 | 27850 | 34 |
| 329 | 20250325 | 144400 | 13189937275 | 27800 | 27800 | 27850 | 27800 | 254 |
| 330 | 20250325 | 144300 | 13182873475 | 27800 | 27850 | 27850 | 27800 | 326 |
| 331 | 20250325 | 144200 | 13173804925 | 27900 | 27850 | 27900 | 27850 | 297 |
| 332 | 20250325 | 144100 | 13165532375 | 27850 | 27875 | 27900 | 27850 | 237 |
| 333 | 20250325 | 144000 | 13158931150 | 27900 | 27900 | 27900 | 27750 | 7 |
| 334 | 20250325 | 143900 | 13158736050 | 27850 | 27800 | 27850 | 27800 | 399 |
| 335 | 20250325 | 143800 | 13147634750 | 27800 | 27850 | 27850 | 27800 | 165 |
| 336 | 20250325 | 143700 | 13143046950 | 27850 | 27750 | 27850 | 27750 | 2272 |
| 337 | 20250325 | 143600 | 13079876700 | 27800 | 27800 | 27800 | 27750 | 704 |
| 338 | 20250325 | 143500 | 13060328050 | 27800 | 27850 | 27850 | 27750 | 781 |
| 339 | 20250325 | 143400 | 13038606050 | 27800 | 27800 | 27850 | 27800 | 314 |
| 340 | 20250325 | 143300 | 13029869050 | 27800 | 27800 | 27850 | 27800 | 283 |
| 341 | 20250325 | 143200 | 13022001300 | 27800 | 27800 | 27850 | 27750 | 510 |
| 342 | 20250325 | 143100 | 13007824850 | 27850 | 27800 | 27850 | 27800 | 236 |
| 343 | 20250325 | 143000 | 13001260800 | 27800 | 27800 | 27850 | 27800 | 255 |
| 344 | 20250325 | 142900 | 12994171600 | 27850 | 27850 | 27850 | 27800 | 358 |
| 345 | 20250325 | 142800 | 12984206050 | 27800 | 27750 | 27800 | 27750 | 617 |
| 346 | 20250325 | 142700 | 12967069000 | 27750 | 27750 | 27800 | 27750 | 1096 |
| 347 | 20250325 | 142600 | 12936654750 | 27800 | 27750 | 27800 | 27750 | 105 |
| 348 | 20250325 | 142500 | 12933738250 | 27750 | 27700 | 27800 | 27700 | 1501 |
| 349 | 20250325 | 142400 | 12892137750 | 27700 | 27800 | 27800 | 27700 | 3592 |
| 350 | 20250325 | 142300 | 12792584300 | 27800 | 27700 | 27800 | 27700 | 2008 |
| 351 | 20250325 | 142200 | 12736900300 | 27750 | 27900 | 27900 | 27700 | 5299 |
| 352 | 20250325 | 142100 | 12589770100 | 27900 | 27850 | 27900 | 27850 | 26 |
| 353 | 20250325 | 142000 | 12589045500 | 27850 | 27900 | 27900 | 27850 | 274 |
| 354 | 20250325 | 141900 | 12581412400 | 27900 | 27850 | 27900 | 27850 | 66 |
| 355 | 20250325 | 141800 | 12579574250 | 27850 | 27850 | 27850 | 27800 | 1476 |
| 356 | 20250325 | 141700 | 12538527150 | 27850 | 27900 | 27900 | 27800 | 1726 |
| 357 | 20250325 | 141600 | 12490459100 | 27900 | 27850 | 27900 | 27850 | 507 |
| 358 | 20250325 | 141500 | 12476338850 | 27850 | 27850 | 27900 | 27850 | 322 |
| 359 | 20250325 | 141400 | 12467369100 | 27900 | 27950 | 27950 | 27850 | 698 |
| 360 | 20250325 | 141300 | 12447918500 | 27950 | 27850 | 27950 | 27850 | 96 |
| 361 | 20250325 | 141200 | 12445240600 | 27850 | 27850 | 27900 | 27850 | 324 |
| 362 | 20250325 | 141100 | 12436215700 | 27900 | 27900 | 27900 | 27850 | 112 |
| 363 | 20250325 | 141000 | 12433093800 | 27850 | 27900 | 27950 | 27850 | 717 |
| 364 | 20250325 | 140900 | 12413081100 | 27950 | 27950 | 27950 | 27900 | 188 |
| 365 | 20250325 | 140800 | 12407833700 | 27950 | 27950 | 28000 | 27950 | 119 |
| 366 | 20250325 | 140700 | 12404505450 | 28000 | 27900 | 28000 | 27850 | 1243 |
| 367 | 20250325 | 140600 | 12369832800 | 27900 | 27900 | 27900 | 27850 | 910 |
| 368 | 20250325 | 140500 | 12344486150 | 27900 | 27900 | 27900 | 27850 | 222 |
| 369 | 20250325 | 140400 | 12338303050 | 27850 | 27850 | 27900 | 27850 | 530 |
| 370 | 20250325 | 140300 | 12323531075 | 27800 | 27800 | 27900 | 27800 | 325 |
| 371 | 20250325 | 140200 | 12314485875 | 27800 | 27800 | 27850 | 27800 | 692 |
| 372 | 20250325 | 140100 | 12295247925 | 27800 | 27900 | 27950 | 27800 | 6585 |
| 373 | 20250325 | 140000 | 12111765875 | 27900 | 27950 | 28000 | 27900 | 3268 |
| 374 | 20250325 | 135900 | 12020485375 | 27950 | 28050 | 28050 | 27950 | 1429 |
| 375 | 20250325 | 135800 | 11980466025 | 28000 | 28050 | 28050 | 28000 | 1320 |
| 376 | 20250325 | 135700 | 11943504225 | 28000 | 28050 | 28050 | 28000 | 367 |
| 377 | 20250325 | 135600 | 11933210375 | 28100 | 28050 | 28100 | 28000 | 405 |
| 378 | 20250325 | 135500 | 11921868375 | 28050 | 28050 | 28075 | 28050 | 1177 |
| 379 | 20250325 | 135400 | 11888852725 | 28075 | 28050 | 28075 | 28050 | 152 |
| 380 | 20250325 | 135300 | 11884588350 | 28050 | 28075 | 28075 | 28050 | 201 |
| 381 | 20250325 | 135200 | 11878949475 | 28075 | 28100 | 28100 | 28075 | 16 |
| 382 | 20250325 | 135100 | 11878500250 | 28100 | 28100 | 28100 | 28100 | 55 |
| 383 | 20250325 | 135000 | 11876954750 | 28100 | 28050 | 28100 | 28050 | 285 |
| 384 | 20250325 | 134900 | 11868947800 | 28100 | 28075 | 28100 | 28050 | 348 |
| 385 | 20250325 | 134800 | 11859179000 | 28075 | 28050 | 28100 | 28000 | 344 |
| 386 | 20250325 | 134700 | 11849528200 | 28050 | 28050 | 28050 | 28000 | 1397 |
| 387 | 20250325 | 134600 | 11810377350 | 28050 | 28050 | 28075 | 28050 | 421 |
| 388 | 20250325 | 134500 | 11798568175 | 28050 | 28000 | 28075 | 28000 | 216 |
| 389 | 20250325 | 134400 | 11792510325 | 28050 | 28100 | 28100 | 28050 | 611 |
| 390 | 20250325 | 134300 | 11775363575 | 28100 | 28050 | 28100 | 28050 | 346 |
| 391 | 20250325 | 134200 | 11765657425 | 28100 | 28100 | 28100 | 28050 | 1206 |
| 392 | 20250325 | 134100 | 11731819125 | 28050 | 28050 | 28100 | 28050 | 213 |
| 393 | 20250325 | 134000 | 11725841975 | 28100 | 28075 | 28100 | 28050 | 169 |
| 394 | 20250325 | 133900 | 11721094125 | 28100 | 28100 | 28100 | 28100 | 37 |
| 395 | 20250325 | 133800 | 11720054425 | 28100 | 28100 | 28100 | 28100 | 77 |
| 396 | 20250325 | 133700 | 11717890725 | 28100 | 28100 | 28100 | 28100 | 231 |
| 397 | 20250325 | 133600 | 11711399625 | 28100 | 28100 | 28100 | 28100 | 60 |
| 398 | 20250325 | 133500 | 11709713625 | 28100 | 28050 | 28100 | 28050 | 26 |
| 399 | 20250325 | 133400 | 11708984075 | 28100 | 28100 | 28100 | 28100 | 392 |
| 400 | 20250325 | 133300 | 11697968875 | 28100 | 28050 | 28100 | 28050 | 95 |
| 401 | 20250325 | 133200 | 11695303575 | 28050 | 28100 | 28100 | 28050 | 239 |
| 402 | 20250325 | 133100 | 11688598500 | 28075 | 28050 | 28100 | 28050 | 167 |
| 403 | 20250325 | 133000 | 11683912025 | 28050 | 28000 | 28100 | 28000 | 420 |
| 404 | 20250325 | 132900 | 11672134825 | 28000 | 28050 | 28050 | 28000 | 502 |
| 405 | 20250325 | 132800 | 11658071075 | 28050 | 28050 | 28075 | 28000 | 298 |
| 406 | 20250325 | 132700 | 11649723625 | 28050 | 27950 | 28050 | 27950 | 901 |
| 407 | 20250325 | 132600 | 11624460575 | 27950 | 28050 | 28100 | 27950 | 7140 |
| 408 | 20250325 | 132500 | 11424389625 | 28100 | 28100 | 28150 | 28050 | 1971 |
| 409 | 20250325 | 132400 | 11369015075 | 28150 | 28100 | 28150 | 28100 | 61 |
| 410 | 20250325 | 132300 | 11367300025 | 28150 | 28100 | 28150 | 28100 | 142 |
| 411 | 20250325 | 132200 | 11363307525 | 28100 | 28150 | 28150 | 28100 | 140 |
| 412 | 20250325 | 132100 | 11359373425 | 28150 | 28150 | 28200 | 28150 | 800 |
| 413 | 20250325 | 132000 | 11336853275 | 28150 | 28200 | 28250 | 28150 | 1493 |
| 414 | 20250325 | 131900 | 11294755375 | 28250 | 28250 | 28250 | 28250 | 133 |
| 415 | 20250325 | 131800 | 11290998125 | 28300 | 28250 | 28300 | 28250 | 30 |
| 416 | 20250325 | 131700 | 11290150225 | 28250 | 28250 | 28300 | 28250 | 112 |
| 417 | 20250325 | 131600 | 11286984475 | 28250 | 28250 | 28300 | 28250 | 69 |
| 418 | 20250325 | 131500 | 11285034675 | 28250 | 28250 | 28300 | 28200 | 77 |
| 419 | 20250325 | 131400 | 11282860125 | 28250 | 28250 | 28300 | 28250 | 602 |
| 420 | 20250325 | 131300 | 11265853325 | 28250 | 28250 | 28250 | 28250 | 205 |
| 421 | 20250325 | 131200 | 11260062075 | 28250 | 28250 | 28300 | 28250 | 165 |
| 422 | 20250325 | 131100 | 11255398625 | 28250 | 28250 | 28300 | 28250 | 1146 |
| 423 | 20250325 | 131000 | 11223020525 | 28250 | 28175 | 28250 | 28175 | 952 |
| 424 | 20250325 | 130900 | 11196173775 | 28200 | 28200 | 28200 | 28200 | 65 |
| 425 | 20250325 | 130800 | 11194340775 | 28150 | 28200 | 28200 | 28150 | 214 |
| 426 | 20250325 | 130700 | 11188313925 | 28200 | 28200 | 28200 | 28150 | 266 |
| 427 | 20250325 | 130600 | 11180818650 | 28200 | 28200 | 28200 | 28150 | 482 |
| 428 | 20250325 | 130500 | 11167240150 | 28200 | 28150 | 28200 | 28150 | 54 |
| 429 | 20250325 | 130400 | 11165718150 | 28200 | 28200 | 28200 | 28150 | 439 |
| 430 | 20250325 | 130300 | 11153350525 | 28200 | 28200 | 28200 | 28150 | 111 |
| 431 | 20250325 | 130200 | 11150220900 | 28200 | 28200 | 28200 | 28200 | 13 |
| 432 | 20250325 | 130100 | 11149854300 | 28150 | 28150 | 28200 | 28150 | 390 |
| 433 | 20250325 | 130000 | 11138875175 | 28150 | 28125 | 28150 | 28100 | 187 |
| 434 | 20250325 | 125900 | 11133619750 | 28150 | 28150 | 28150 | 28100 | 63 |
| 435 | 20250325 | 125800 | 11131846750 | 28150 | 28175 | 28200 | 28150 | 168 |
| 436 | 20250325 | 125700 | 11127116875 | 28150 | 28200 | 28200 | 28150 | 206 |
| 437 | 20250325 | 125600 | 11121315200 | 28200 | 28200 | 28200 | 28200 | 12 |
| 438 | 20250325 | 125500 | 11120976800 | 28200 | 28150 | 28200 | 28150 | 271 |
| 439 | 20250325 | 125400 | 11113346000 | 28150 | 28200 | 28200 | 28150 | 314 |
| 440 | 20250325 | 125300 | 11104501300 | 28200 | 28150 | 28200 | 28100 | 1994 |
| 441 | 20250325 | 125200 | 11048371250 | 28200 | 28200 | 28200 | 28150 | 625 |
| 442 | 20250325 | 125100 | 11030775900 | 28200 | 28150 | 28200 | 28150 | 135 |
| 443 | 20250325 | 125000 | 11026969700 | 28200 | 28150 | 28250 | 28150 | 1740 |
| 444 | 20250325 | 124900 | 10977984925 | 28200 | 28200 | 28250 | 28200 | 25 |
| 445 | 20250325 | 124800 | 10977279875 | 28200 | 28200 | 28200 | 28150 | 315 |
| 446 | 20250325 | 124700 | 10968400425 | 28150 | 28250 | 28250 | 28150 | 1014 |
| 447 | 20250325 | 124600 | 10939810800 | 28250 | 28250 | 28250 | 28200 | 293 |
| 448 | 20250325 | 124500 | 10931534350 | 28250 | 28250 | 28250 | 28200 | 444 |
| 449 | 20250325 | 124400 | 10919006200 | 28250 | 28250 | 28250 | 28200 | 179 |
| 450 | 20250325 | 124300 | 10913952250 | 28250 | 28200 | 28250 | 28200 | 332 |
| 451 | 20250325 | 124200 | 10904584500 | 28250 | 28250 | 28250 | 28200 | 264 |
| 452 | 20250325 | 124100 | 10897127250 | 28250 | 28225 | 28250 | 28200 | 241 |
| 453 | 20250325 | 124000 | 10890330025 | 28200 | 28200 | 28250 | 28150 | 317 |
| 454 | 20250325 | 123900 | 10881389075 | 28250 | 28200 | 28250 | 28150 | 505 |
| 455 | 20250325 | 123800 | 10867148525 | 28150 | 28300 | 28300 | 28150 | 1075 |
| 456 | 20250325 | 123700 | 10836870925 | 28250 | 28200 | 28350 | 28200 | 3156 |
| 457 | 20250325 | 123600 | 10747598650 | 28200 | 28200 | 28200 | 28200 | 144 |
| 458 | 20250325 | 123500 | 10743537850 | 28200 | 28150 | 28200 | 28150 | 156 |
| 459 | 20250325 | 123400 | 10739145850 | 28200 | 28300 | 28300 | 28200 | 2187 |
| 460 | 20250325 | 123300 | 10677424375 | 28300 | 28300 | 28300 | 28250 | 198 |
| 461 | 20250325 | 123200 | 10671826875 | 28300 | 28300 | 28300 | 28300 | 194 |
| 462 | 20250325 | 123100 | 10666336675 | 28250 | 28300 | 28300 | 28250 | 196 |
| 463 | 20250325 | 123000 | 10660797075 | 28250 | 28300 | 28300 | 28250 | 169 |
| 464 | 20250325 | 122900 | 10656021725 | 28300 | 28300 | 28300 | 28250 | 530 |
| 465 | 20250325 | 122800 | 10641024675 | 28300 | 28250 | 28300 | 28250 | 206 |
| 466 | 20250325 | 122700 | 10635201125 | 28200 | 28300 | 28300 | 28200 | 1235 |
| 467 | 20250325 | 122600 | 10600275925 | 28250 | 28250 | 28300 | 28250 | 520 |
| 468 | 20250325 | 122500 | 10585581025 | 28200 | 28200 | 28250 | 28200 | 230 |
| 469 | 20250325 | 122400 | 10579090175 | 28250 | 28150 | 28250 | 28150 | 1164 |
| 470 | 20250325 | 122300 | 10546214525 | 28200 | 28200 | 28250 | 28150 | 803 |
| 471 | 20250325 | 122200 | 10523568375 | 28250 | 28250 | 28250 | 28150 | 182 |
| 472 | 20250325 | 122100 | 10518441025 | 28225 | 28200 | 28250 | 28150 | 282 |
| 473 | 20250325 | 122000 | 10510494025 | 28200 | 28175 | 28250 | 28150 | 217 |
| 474 | 20250325 | 121900 | 10504374875 | 28200 | 28200 | 28200 | 28150 | 283 |
| 475 | 20250325 | 121800 | 10496397675 | 28200 | 28200 | 28200 | 28150 | 256 |
| 476 | 20250325 | 121700 | 10489190475 | 28200 | 28200 | 28200 | 28150 | 181 |
| 477 | 20250325 | 121600 | 10484087625 | 28200 | 28200 | 28200 | 28150 | 380 |
| 478 | 20250325 | 121500 | 10473389500 | 28200 | 28200 | 28200 | 28150 | 154 |
| 479 | 20250325 | 121400 | 10469047700 | 28200 | 28200 | 28200 | 28200 | 139 |
| 480 | 20250325 | 121300 | 10465127900 | 28200 | 28200 | 28200 | 28150 | 233 |
| 481 | 20250325 | 121200 | 10458566550 | 28200 | 28200 | 28200 | 28175 | 183 |
| 482 | 20250325 | 121100 | 10453406400 | 28200 | 28150 | 28200 | 28150 | 407 |
| 483 | 20250325 | 121000 | 10441938500 | 28150 | 28125 | 28200 | 28100 | 453 |
| 484 | 20250325 | 120900 | 10429186650 | 28150 | 28150 | 28200 | 28150 | 108 |
| 485 | 20250325 | 120800 | 10426145750 | 28150 | 28150 | 28200 | 28100 | 188 |
| 486 | 20250325 | 120700 | 10420856250 | 28150 | 28150 | 28150 | 28100 | 555 |
| 487 | 20250325 | 120600 | 10405237000 | 28150 | 28150 | 28150 | 28100 | 220 |
| 488 | 20250325 | 120500 | 10399049850 | 28150 | 28125 | 28150 | 28100 | 129 |
| 489 | 20250325 | 120400 | 10395419050 | 28150 | 28100 | 28150 | 28050 | 592 |
| 490 | 20250325 | 120300 | 10378782425 | 28100 | 28100 | 28100 | 28100 | 14 |
| 491 | 20250325 | 120200 | 10378389025 | 28100 | 28150 | 28150 | 28050 | 202 |
| 492 | 20250325 | 120100 | 10372721725 | 28050 | 28100 | 28150 | 28050 | 570 |
| 493 | 20250325 | 120000 | 10356698825 | 28100 | 28075 | 28100 | 28050 | 54 |
| 494 | 20250325 | 115900 | 10355181950 | 28100 | 28150 | 28150 | 28100 | 46 |
| 495 | 20250325 | 115800 | 10353889150 | 28150 | 28100 | 28150 | 28100 | 153 |
| 496 | 20250325 | 115700 | 10349589200 | 28100 | 28050 | 28100 | 28050 | 43 |
| 497 | 20250325 | 115600 | 10348382950 | 28100 | 28100 | 28100 | 28050 | 235 |
| 498 | 20250325 | 115500 | 10341785950 | 28100 | 28000 | 28100 | 28000 | 359 |
| 499 | 20250325 | 115400 | 10331723000 | 28000 | 28100 | 28100 | 28000 | 2465 |
| 500 | 20250325 | 115300 | 10262587750 | 28100 | 28100 | 28100 | 28075 | 114 |
| 501 | 20250325 | 115200 | 10259384475 | 28100 | 28150 | 28150 | 28100 | 983 |
| 502 | 20250325 | 115100 | 10231750225 | 28100 | 28100 | 28150 | 28100 | 238 |
| 503 | 20250325 | 115000 | 10225061775 | 28100 | 28050 | 28100 | 28050 | 127 |
| 504 | 20250325 | 114900 | 10221493975 | 28100 | 28150 | 28150 | 28050 | 403 |
| 505 | 20250325 | 114800 | 10210161775 | 28150 | 28150 | 28150 | 28050 | 2721 |
| 506 | 20250325 | 114700 | 10133781325 | 28150 | 28150 | 28150 | 28100 | 209 |
| 507 | 20250325 | 114600 | 10127904675 | 28100 | 28150 | 28150 | 28100 | 498 |
| 508 | 20250325 | 114500 | 10113899775 | 28150 | 28100 | 28150 | 28100 | 225 |
| 509 | 20250325 | 114400 | 10107572925 | 28150 | 28150 | 28200 | 28100 | 350 |
| 510 | 20250325 | 114300 | 10097733725 | 28150 | 28200 | 28200 | 28150 | 252 |
| 511 | 20250325 | 114200 | 10090639425 | 28200 | 28150 | 28200 | 28100 | 573 |
| 512 | 20250325 | 114100 | 10074509525 | 28150 | 28200 | 28200 | 28100 | 814 |
| 513 | 20250325 | 114000 | 10051596825 | 28175 | 28250 | 28250 | 28150 | 133 |
| 514 | 20250325 | 113900 | 10047847800 | 28250 | 28200 | 28300 | 28150 | 963 |
| 515 | 20250325 | 113800 | 10020662400 | 28200 | 28150 | 28200 | 28100 | 1073 |
| 516 | 20250325 | 113700 | 9990417450 | 28150 | 28150 | 28150 | 28100 | 182 |
| 517 | 20250325 | 113600 | 9985301300 | 28150 | 28100 | 28150 | 28100 | 360 |
| 518 | 20250325 | 113500 | 9975178750 | 28100 | 28050 | 28200 | 28050 | 1787 |
| 519 | 20250325 | 113400 | 9924829600 | 28050 | 28050 | 28100 | 28050 | 2017 |
| 520 | 20250325 | 113300 | 9868251150 | 28100 | 28100 | 28100 | 28050 | 1364 |
| 521 | 20250325 | 113200 | 9829973950 | 28100 | 28100 | 28100 | 28050 | 1303 |
| 522 | 20250325 | 113100 | 9793424000 | 28050 | 28100 | 28100 | 28000 | 96 |
| 523 | 20250325 | 113000 | 9790727850 | 28000 | 28000 | 28100 | 28000 | 696 |
| 524 | 20250325 | 112900 | 9771234650 | 28050 | 28000 | 28050 | 28000 | 2579 |
| 525 | 20250325 | 112800 | 9698932100 | 28000 | 28200 | 28200 | 28000 | 6249 |
| 526 | 20250325 | 112700 | 9523817250 | 28200 | 28050 | 28200 | 28000 | 2855 |
| 527 | 20250325 | 112600 | 9443659650 | 28150 | 28050 | 28150 | 28050 | 2466 |
| 528 | 20250325 | 112500 | 9374478850 | 28100 | 28150 | 28200 | 28050 | 6566 |
| 529 | 20250325 | 112400 | 9190149075 | 28150 | 28150 | 28200 | 28100 | 4279 |
| 530 | 20250325 | 112300 | 9069813925 | 28150 | 28150 | 28200 | 28150 | 489 |
| 531 | 20250325 | 112200 | 9056043025 | 28200 | 28250 | 28250 | 28150 | 2063 |
| 532 | 20250325 | 112100 | 8997898400 | 28250 | 28250 | 28300 | 28200 | 4098 |
| 533 | 20250325 | 112000 | 8882127500 | 28250 | 28300 | 28400 | 28250 | 3741 |
| 534 | 20250325 | 111900 | 8776253400 | 28300 | 28350 | 28400 | 28300 | 507 |
| 535 | 20250325 | 111800 | 8761886400 | 28400 | 28350 | 28400 | 28350 | 369 |
| 536 | 20250325 | 111700 | 8751424350 | 28400 | 28350 | 28400 | 28300 | 1988 |
| 537 | 20250325 | 111600 | 8695070500 | 28400 | 28350 | 28400 | 28350 | 3089 |
| 538 | 20250325 | 111500 | 8607494425 | 28350 | 28350 | 28350 | 28300 | 1174 |
| 539 | 20250325 | 111400 | 8574252975 | 28300 | 28350 | 28400 | 28300 | 1750 |
| 540 | 20250325 | 111300 | 8524656925 | 28350 | 28400 | 28400 | 28350 | 1775 |
| 541 | 20250325 | 111200 | 8474309875 | 28400 | 28350 | 28400 | 28350 | 2850 |
| 542 | 20250325 | 111100 | 8393484875 | 28400 | 28400 | 28400 | 28350 | 883 |
| 543 | 20250325 | 111000 | 8368422825 | 28400 | 28350 | 28400 | 28350 | 3295 |
| 544 | 20250325 | 110900 | 8275002625 | 28400 | 28400 | 28500 | 28400 | 5137 |
| 545 | 20250325 | 110800 | 8129058825 | 28400 | 28500 | 28500 | 28400 | 892 |
| 546 | 20250325 | 110700 | 8103712725 | 28500 | 28500 | 28500 | 28400 | 109 |
| 547 | 20250325 | 110600 | 8100613175 | 28450 | 28475 | 28500 | 28400 | 1081 |
| 548 | 20250325 | 110500 | 8069884375 | 28500 | 28500 | 28500 | 28450 | 381 |
| 549 | 20250325 | 110400 | 8059037825 | 28500 | 28450 | 28500 | 28450 | 67 |
| 550 | 20250325 | 110300 | 8057130525 | 28450 | 28500 | 28500 | 28450 | 3879 |
| 551 | 20250325 | 110200 | 7946747175 | 28500 | 28450 | 28500 | 28450 | 834 |
| 552 | 20250325 | 110100 | 7923016475 | 28450 | 28500 | 28500 | 28400 | 1169 |
| 553 | 20250325 | 110000 | 7889737725 | 28500 | 28500 | 28500 | 28400 | 5808 |
| 554 | 20250325 | 105900 | 7724528350 | 28500 | 28550 | 28550 | 28500 | 526 |
| 555 | 20250325 | 105800 | 7709531100 | 28550 | 28550 | 28600 | 28500 | 407 |
| 556 | 20250325 | 105700 | 7697926150 | 28550 | 28550 | 28600 | 28550 | 172 |
| 557 | 20250325 | 105600 | 7693013950 | 28600 | 28550 | 28600 | 28550 | 354 |
| 558 | 20250325 | 105500 | 7682906750 | 28500 | 28500 | 28550 | 28500 | 457 |
| 559 | 20250325 | 105400 | 7669879200 | 28500 | 28500 | 28550 | 28500 | 680 |
| 560 | 20250325 | 105300 | 7650496150 | 28450 | 28475 | 28475 | 28425 | 4007 |
| 561 | 20250325 | 105200 | 7536506400 | 28475 | 28500 | 28550 | 28450 | 2317 |
| 562 | 20250325 | 105100 | 7470537650 | 28500 | 28475 | 28550 | 28450 | 419 |
| 563 | 20250325 | 105000 | 7458600825 | 28450 | 28550 | 28575 | 28450 | 4731 |
| 564 | 20250325 | 104900 | 7323661275 | 28575 | 28625 | 28625 | 28575 | 1709 |
| 565 | 20250325 | 104800 | 7274781750 | 28600 | 28600 | 28625 | 28600 | 1236 |
| 566 | 20250325 | 104700 | 7239431000 | 28625 | 28675 | 28675 | 28600 | 919 |
| 567 | 20250325 | 104600 | 7213102875 | 28700 | 28750 | 28750 | 28650 | 377 |
| 568 | 20250325 | 104500 | 7202278925 | 28750 | 28700 | 28750 | 28700 | 404 |
| 569 | 20250325 | 104400 | 7190682100 | 28700 | 28700 | 28750 | 28700 | 180 |
| 570 | 20250325 | 104300 | 7185513150 | 28725 | 28700 | 28750 | 28700 | 637 |
| 571 | 20250325 | 104200 | 7167213625 | 28750 | 28700 | 28750 | 28700 | 572 |
| 572 | 20250325 | 104100 | 7150795975 | 28700 | 28700 | 28700 | 28650 | 276 |
| 573 | 20250325 | 104000 | 7142880625 | 28700 | 28650 | 28700 | 28650 | 865 |
| 574 | 20250325 | 103900 | 7118085425 | 28700 | 28650 | 28700 | 28650 | 859 |
| 575 | 20250325 | 103800 | 7093442125 | 28650 | 28750 | 28800 | 28650 | 1214 |
| 576 | 20250325 | 103700 | 7058600375 | 28700 | 28700 | 28750 | 28650 | 1976 |
| 577 | 20250325 | 103600 | 7001851100 | 28750 | 28750 | 28750 | 28700 | 847 |
| 578 | 20250325 | 103500 | 6977520350 | 28750 | 28650 | 28750 | 28650 | 1118 |
| 579 | 20250325 | 103400 | 6945400800 | 28675 | 28750 | 28750 | 28675 | 860 |
| 580 | 20250325 | 103300 | 6920710950 | 28750 | 28700 | 28750 | 28700 | 580 |
| 581 | 20250325 | 103200 | 6904049100 | 28650 | 28700 | 28700 | 28600 | 971 |
| 582 | 20250325 | 103100 | 6876218800 | 28700 | 28750 | 28750 | 28600 | 469 |
| 583 | 20250325 | 103000 | 6862779800 | 28700 | 28600 | 28700 | 28600 | 1031 |
| 584 | 20250325 | 102900 | 6833196450 | 28650 | 28700 | 28750 | 28650 | 2163 |
| 585 | 20250325 | 102800 | 6771142950 | 28700 | 28650 | 28700 | 28600 | 922 |
| 586 | 20250325 | 102700 | 6744710475 | 28650 | 28600 | 28650 | 28600 | 195 |
| 587 | 20250325 | 102600 | 6739126925 | 28600 | 28600 | 28650 | 28550 | 886 |
| 588 | 20250325 | 102500 | 6713780875 | 28600 | 28550 | 28600 | 28550 | 577 |
| 589 | 20250325 | 102400 | 6697288050 | 28600 | 28550 | 28600 | 28500 | 1074 |
| 590 | 20250325 | 102300 | 6666619700 | 28550 | 28550 | 28550 | 28450 | 1194 |
| 591 | 20250325 | 102200 | 6632549300 | 28500 | 28500 | 28550 | 28450 | 885 |
| 592 | 20250325 | 102100 | 6607316350 | 28550 | 28500 | 28550 | 28450 | 1233 |
| 593 | 20250325 | 102000 | 6572161575 | 28550 | 28550 | 28550 | 28450 | 2078 |
| 594 | 20250325 | 101900 | 6512998325 | 28450 | 28650 | 28650 | 28450 | 4321 |
| 595 | 20250325 | 101800 | 6389733925 | 28650 | 28650 | 28700 | 28600 | 725 |
| 596 | 20250325 | 101700 | 6368987375 | 28600 | 28650 | 28650 | 28550 | 3269 |
| 597 | 20250325 | 101600 | 6275414975 | 28650 | 28650 | 28700 | 28650 | 201 |
| 598 | 20250325 | 101500 | 6269653025 | 28650 | 28700 | 28750 | 28650 | 2221 |
| 599 | 20250325 | 101400 | 6205956250 | 28750 | 28700 | 28750 | 28650 | 884 |
| 600 | 20250325 | 101300 | 6180577750 | 28700 | 28675 | 28725 | 28675 | 1205 |
| 601 | 20250325 | 101200 | 6145998075 | 28675 | 28700 | 28725 | 28675 | 1018 |
| 602 | 20250325 | 101100 | 6116777175 | 28700 | 28725 | 28725 | 28700 | 414 |
| 603 | 20250325 | 101000 | 6104893500 | 28725 | 28750 | 28775 | 28700 | 1332 |
| 604 | 20250325 | 100900 | 6066637925 | 28775 | 28750 | 28800 | 28750 | 372 |
| 605 | 20250325 | 100800 | 6055932900 | 28750 | 28750 | 28800 | 28750 | 420 |
| 606 | 20250325 | 100700 | 6043855700 | 28800 | 28750 | 28800 | 28725 | 1645 |
| 607 | 20250325 | 100600 | 5996563625 | 28800 | 28800 | 28800 | 28750 | 533 |
| 608 | 20250325 | 100500 | 5981214225 | 28750 | 28800 | 28825 | 28700 | 1668 |
| 609 | 20250325 | 100400 | 5933232250 | 28825 | 28900 | 28900 | 28800 | 1653 |
| 610 | 20250325 | 100300 | 5885599225 | 28850 | 28850 | 28900 | 28850 | 664 |
| 611 | 20250325 | 100200 | 5866440975 | 28850 | 28950 | 28950 | 28850 | 1277 |
| 612 | 20250325 | 100100 | 5829572875 | 28900 | 29000 | 29000 | 28900 | 1655 |
| 613 | 20250325 | 100000 | 5781679175 | 29000 | 29000 | 29050 | 28975 | 305 |
| 614 | 20250325 | 095900 | 5772835275 | 29050 | 29050 | 29050 | 28950 | 1875 |
| 615 | 20250325 | 095800 | 5718449725 | 29050 | 29000 | 29050 | 29000 | 514 |
| 616 | 20250325 | 095700 | 5703518675 | 29050 | 29000 | 29050 | 29000 | 499 |
| 617 | 20250325 | 095600 | 5689027950 | 29050 | 29075 | 29100 | 29000 | 993 |
| 618 | 20250325 | 095500 | 5660195950 | 29075 | 29000 | 29100 | 29000 | 472 |
| 619 | 20250325 | 095400 | 5646481450 | 29100 | 29050 | 29150 | 29050 | 3181 |
| 620 | 20250325 | 095300 | 5553908700 | 29100 | 29100 | 29100 | 28950 | 1344 |
| 621 | 20250325 | 095200 | 5514846900 | 29000 | 29200 | 29200 | 29000 | 7822 |
| 622 | 20250325 | 095100 | 5287487350 | 29150 | 29200 | 29200 | 29150 | 1576 |
| 623 | 20250325 | 095000 | 5241515050 | 29200 | 29175 | 29200 | 29175 | 2665 |
| 624 | 20250325 | 094900 | 5163723275 | 29200 | 29200 | 29200 | 29150 | 1204 |
| 625 | 20250325 | 094800 | 5128579200 | 29200 | 29175 | 29200 | 29100 | 5008 |
| 626 | 20250325 | 094700 | 4982598000 | 29150 | 29200 | 29200 | 29150 | 1186 |
| 627 | 20250325 | 094600 | 4947985025 | 29200 | 29200 | 29200 | 29150 | 2807 |
| 628 | 20250325 | 094500 | 4866048625 | 29200 | 29175 | 29200 | 29150 | 1579 |
| 629 | 20250325 | 094400 | 4819971650 | 29150 | 29200 | 29200 | 29150 | 2862 |
| 630 | 20250325 | 094300 | 4736498775 | 29200 | 29025 | 29200 | 29025 | 10982 |
| 631 | 20250325 | 094200 | 4416765325 | 29050 | 29000 | 29050 | 28950 | 1598 |
| 632 | 20250325 | 094100 | 4370402825 | 29000 | 28950 | 29000 | 28850 | 1697 |
| 633 | 20250325 | 094000 | 4321317325 | 28950 | 29000 | 29050 | 28950 | 2687 |
| 634 | 20250325 | 093900 | 4243444825 | 29000 | 29050 | 29100 | 29000 | 2088 |
| 635 | 20250325 | 093800 | 4182810425 | 29050 | 29150 | 29150 | 29000 | 3537 |
| 636 | 20250325 | 093700 | 4079827800 | 29150 | 29100 | 29150 | 29050 | 6124 |
| 637 | 20250325 | 093600 | 3901601425 | 29050 | 29050 | 29100 | 29000 | 4074 |
| 638 | 20250325 | 093500 | 3783169925 | 29050 | 28950 | 29100 | 28800 | 13781 |
| 639 | 20250325 | 093400 | 3383433000 | 28950 | 28800 | 29000 | 28700 | 14494 |
| 640 | 20250325 | 093300 | 2964893600 | 28800 | 28750 | 28800 | 28700 | 4840 |
| 641 | 20250325 | 093200 | 2825679025 | 28800 | 28750 | 28850 | 28750 | 1340 |
| 642 | 20250325 | 093100 | 2787087875 | 28800 | 28775 | 28800 | 28700 | 3892 |
| 643 | 20250325 | 093000 | 2675110725 | 28750 | 28800 | 28850 | 28750 | 1675 |
| 644 | 20250325 | 092900 | 2626853675 | 28850 | 28800 | 28850 | 28700 | 6629 |
| 645 | 20250325 | 092800 | 2435960725 | 28850 | 28800 | 28850 | 28750 | 3857 |
| 646 | 20250325 | 092700 | 2324932375 | 28800 | 28800 | 28800 | 28750 | 3396 |
| 647 | 20250325 | 092600 | 2227181575 | 28800 | 28675 | 28800 | 28650 | 2864 |
| 648 | 20250325 | 092500 | 2144895075 | 28650 | 28600 | 28700 | 28550 | 5210 |
| 649 | 20250325 | 092400 | 1995682675 | 28600 | 28600 | 28650 | 28500 | 487 |
| 650 | 20250325 | 092300 | 1981763000 | 28600 | 28400 | 28650 | 28400 | 5244 |
| 651 | 20250325 | 092200 | 1831901350 | 28450 | 28400 | 28450 | 28375 | 1521 |
| 652 | 20250325 | 092100 | 1788692925 | 28425 | 28425 | 28425 | 28400 | 143 |
| 653 | 20250325 | 092000 | 1784628800 | 28450 | 28425 | 28450 | 28400 | 138 |
| 654 | 20250325 | 091900 | 1780704825 | 28400 | 28450 | 28475 | 28400 | 384 |
| 655 | 20250325 | 091800 | 1769780375 | 28350 | 28550 | 28550 | 28350 | 2383 |
| 656 | 20250325 | 091700 | 1702058925 | 28550 | 28500 | 28550 | 28450 | 511 |
| 657 | 20250325 | 091600 | 1687492625 | 28500 | 28550 | 28550 | 28475 | 1552 |
| 658 | 20250325 | 091500 | 1643249600 | 28600 | 28500 | 28600 | 28500 | 369 |
| 659 | 20250325 | 091400 | 1632708850 | 28500 | 28375 | 28600 | 28375 | 4457 |
| 660 | 20250325 | 091300 | 1505713625 | 28375 | 28400 | 28400 | 28300 | 5535 |
| 661 | 20250325 | 091200 | 1348657475 | 28400 | 28450 | 28475 | 28400 | 2263 |
| 662 | 20250325 | 091100 | 1284279175 | 28475 | 28525 | 28550 | 28450 | 2200 |
| 663 | 20250325 | 091000 | 1221532650 | 28525 | 28500 | 28550 | 28450 | 4274 |
| 664 | 20250325 | 090900 | 1099726025 | 28550 | 28575 | 28600 | 28500 | 2409 |
| 665 | 20250325 | 090800 | 1030956525 | 28575 | 28650 | 28650 | 28550 | 4007 |
| 666 | 20250325 | 090700 | 916324125 | 28650 | 28600 | 28700 | 28550 | 4379 |
| 667 | 20250325 | 090600 | 790863275 | 28600 | 28450 | 28650 | 28450 | 4516 |
| 668 | 20250325 | 090500 | 662029450 | 28500 | 28400 | 28500 | 28350 | 1858 |
| 669 | 20250325 | 090400 | 609127425 | 28400 | 28300 | 28400 | 28250 | 1844 |
| 670 | 20250325 | 090300 | 556941625 | 28300 | 28250 | 28300 | 28200 | 2005 |
| 671 | 20250325 | 090200 | 500316375 | 28150 | 28175 | 28250 | 28150 | 3234 |
| 672 | 20250325 | 090100 | 409107200 | 28200 | 28350 | 28450 | 28100 | 7559 |
| 673 | 20250325 | 090000 | 195514550 | 28400 | 28250 | 28600 | 28250 | 6912 |