35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 195300 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 5724 |
| 3 | 20250410 | 195200 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 4 | 20250410 | 195100 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 5 | 20250410 | 195000 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 6 | 20250410 | 194900 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 7 | 20250410 | 194800 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 8 | 20250410 | 194700 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 9 | 20250410 | 194600 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 10 | 20250410 | 194500 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 11 | 20250410 | 194400 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 12 | 20250410 | 194300 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 13 | 20250410 | 194200 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 14 | 20250410 | 194100 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 15 | 20250410 | 194000 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 16 | 20250410 | 193900 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 17 | 20250410 | 193800 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 18 | 20250410 | 193700 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 19 | 20250410 | 193600 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 20 | 20250410 | 193500 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 21 | 20250410 | 193400 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 22 | 20250410 | 193300 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 23 | 20250410 | 193200 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 24 | 20250410 | 193100 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 25 | 20250410 | 193000 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 26 | 20250410 | 192900 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 27 | 20250410 | 192800 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 28 | 20250410 | 192700 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 29 | 20250410 | 192600 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 30 | 20250410 | 192500 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 31 | 20250410 | 192400 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 32 | 20250410 | 192300 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 5724 |
| 33 | 20250410 | 192200 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 34 | 20250410 | 192100 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 35 | 20250410 | 192000 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 36 | 20250410 | 191900 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 37 | 20250410 | 191800 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 38 | 20250410 | 191700 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 39 | 20250410 | 191600 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 40 | 20250410 | 191500 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 41 | 20250410 | 191400 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 42 | 20250410 | 191300 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 43 | 20250410 | 191200 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 44 | 20250410 | 191100 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 45 | 20250410 | 191000 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 46 | 20250410 | 190900 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 47 | 20250410 | 190800 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 48 | 20250410 | 190700 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 49 | 20250410 | 190600 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 50 | 20250410 | 190500 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 51 | 20250410 | 190400 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 52 | 20250410 | 190300 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 53 | 20250410 | 190200 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 54 | 20250410 | 190100 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 55 | 20250410 | 190000 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 56 | 20250410 | 185900 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 57 | 20250410 | 185800 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 58 | 20250410 | 185700 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 59 | 20250410 | 185600 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 60 | 20250410 | 185500 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 61 | 20250410 | 185400 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 62 | 20250410 | 185300 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 5724 |
| 63 | 20250410 | 185200 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 64 | 20250410 | 185100 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 65 | 20250410 | 185000 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 66 | 20250410 | 184900 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 67 | 20250410 | 184800 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 68 | 20250410 | 184700 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 69 | 20250410 | 184600 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 70 | 20250410 | 184500 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 71 | 20250410 | 184400 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 72 | 20250410 | 184300 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 73 | 20250410 | 184200 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 74 | 20250410 | 184100 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 75 | 20250410 | 184000 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 76 | 20250410 | 183900 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 77 | 20250410 | 183800 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 78 | 20250410 | 183700 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 79 | 20250410 | 183600 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 80 | 20250410 | 183500 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 81 | 20250410 | 183400 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 82 | 20250410 | 183300 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 83 | 20250410 | 183200 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 84 | 20250410 | 183100 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 85 | 20250410 | 183000 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 86 | 20250410 | 182900 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 87 | 20250410 | 182800 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 88 | 20250410 | 182700 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 89 | 20250410 | 182600 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 90 | 20250410 | 182500 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 91 | 20250410 | 182400 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 92 | 20250410 | 182300 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 5724 |
| 93 | 20250410 | 182200 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 94 | 20250410 | 182100 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 95 | 20250410 | 182000 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 96 | 20250410 | 181900 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 97 | 20250410 | 181800 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 98 | 20250410 | 181700 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 99 | 20250410 | 181600 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 100 | 20250410 | 181500 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 101 | 20250410 | 181400 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 102 | 20250410 | 181300 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 103 | 20250410 | 181200 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 104 | 20250410 | 181100 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 105 | 20250410 | 181000 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 106 | 20250410 | 180900 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 107 | 20250410 | 180800 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 108 | 20250410 | 180700 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 109 | 20250410 | 180600 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 110 | 20250410 | 180500 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 111 | 20250410 | 180400 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 112 | 20250410 | 180300 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 113 | 20250410 | 180200 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 114 | 20250410 | 180100 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 115 | 20250410 | 180000 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 116 | 20250410 | 175900 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 117 | 20250410 | 175800 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 118 | 20250410 | 175700 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 119 | 20250410 | 175600 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 120 | 20250410 | 175500 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 121 | 20250410 | 175400 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 122 | 20250410 | 175300 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 5724 |
| 123 | 20250410 | 175200 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 124 | 20250410 | 175100 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 125 | 20250410 | 175000 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 126 | 20250410 | 174900 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 127 | 20250410 | 174800 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 128 | 20250410 | 174700 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 129 | 20250410 | 174600 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 130 | 20250410 | 174500 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 131 | 20250410 | 174400 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 132 | 20250410 | 174300 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 133 | 20250410 | 174200 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 134 | 20250410 | 174100 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 135 | 20250410 | 174000 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 136 | 20250410 | 173900 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 137 | 20250410 | 173800 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 138 | 20250410 | 173700 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 139 | 20250410 | 173600 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 140 | 20250410 | 173500 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 141 | 20250410 | 173400 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 142 | 20250410 | 173300 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 143 | 20250410 | 173200 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 144 | 20250410 | 173100 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 145 | 20250410 | 173000 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 146 | 20250410 | 172900 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 147 | 20250410 | 172800 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 148 | 20250410 | 172700 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 149 | 20250410 | 172600 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 150 | 20250410 | 172500 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 151 | 20250410 | 172400 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 152 | 20250410 | 172300 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 5724 |
| 153 | 20250410 | 172200 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 154 | 20250410 | 172100 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 155 | 20250410 | 172000 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 156 | 20250410 | 171900 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 157 | 20250410 | 171800 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 158 | 20250410 | 171700 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 159 | 20250410 | 171600 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 160 | 20250410 | 171500 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 161 | 20250410 | 171400 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 162 | 20250410 | 171300 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 163 | 20250410 | 171200 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 164 | 20250410 | 171100 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 165 | 20250410 | 171000 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 166 | 20250410 | 170900 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 167 | 20250410 | 170800 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 168 | 20250410 | 170700 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 169 | 20250410 | 170600 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 170 | 20250410 | 170500 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 171 | 20250410 | 170400 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 172 | 20250410 | 170300 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 173 | 20250410 | 170200 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 174 | 20250410 | 170100 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 175 | 20250410 | 170000 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 176 | 20250410 | 165900 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 177 | 20250410 | 165800 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 178 | 20250410 | 165700 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 179 | 20250410 | 165600 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 180 | 20250410 | 165500 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 181 | 20250410 | 165400 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 182 | 20250410 | 165300 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 5724 |
| 183 | 20250410 | 165200 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 184 | 20250410 | 165100 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 185 | 20250410 | 165000 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 186 | 20250410 | 164900 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 187 | 20250410 | 164800 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 188 | 20250410 | 164700 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 189 | 20250410 | 164600 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 190 | 20250410 | 164500 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 191 | 20250410 | 164400 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 192 | 20250410 | 164300 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 193 | 20250410 | 164200 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 194 | 20250410 | 164100 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 195 | 20250410 | 164000 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 196 | 20250410 | 163900 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 197 | 20250410 | 163800 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 198 | 20250410 | 163700 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 199 | 20250410 | 163600 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 200 | 20250410 | 163500 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 201 | 20250410 | 163400 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 202 | 20250410 | 163300 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 203 | 20250410 | 163200 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 204 | 20250410 | 163100 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 205 | 20250410 | 163000 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 206 | 20250410 | 162900 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 207 | 20250410 | 162800 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 208 | 20250410 | 162700 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 209 | 20250410 | 162600 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 210 | 20250410 | 162500 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 211 | 20250410 | 162400 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 212 | 20250410 | 162300 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 5724 |
| 213 | 20250410 | 162200 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 214 | 20250410 | 162100 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 215 | 20250410 | 162000 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 216 | 20250410 | 161900 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 217 | 20250410 | 161800 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 218 | 20250410 | 161700 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 219 | 20250410 | 161600 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 220 | 20250410 | 161500 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 221 | 20250410 | 161400 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 222 | 20250410 | 161300 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 223 | 20250410 | 161200 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 224 | 20250410 | 161100 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 225 | 20250410 | 161000 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 226 | 20250410 | 160900 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 227 | 20250410 | 160800 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 228 | 20250410 | 160700 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 229 | 20250410 | 160600 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 230 | 20250410 | 160500 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 231 | 20250410 | 160400 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 232 | 20250410 | 160300 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 233 | 20250410 | 160200 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 234 | 20250410 | 160100 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 235 | 20250410 | 160000 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 236 | 20250410 | 155900 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 237 | 20250410 | 155800 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 238 | 20250410 | 155700 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 239 | 20250410 | 155600 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 240 | 20250410 | 155500 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 241 | 20250410 | 155400 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 242 | 20250410 | 155300 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 5724 |
| 243 | 20250410 | 155200 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 244 | 20250410 | 155100 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 245 | 20250410 | 155000 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 246 | 20250410 | 154900 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 247 | 20250410 | 154800 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 248 | 20250410 | 154700 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 249 | 20250410 | 154600 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 250 | 20250410 | 154500 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 251 | 20250410 | 154400 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 252 | 20250410 | 154300 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 253 | 20250410 | 154200 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 254 | 20250410 | 154100 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 255 | 20250410 | 154000 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 256 | 20250410 | 153900 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 257 | 20250410 | 153800 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 258 | 20250410 | 153700 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 259 | 20250410 | 153600 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 260 | 20250410 | 153500 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 261 | 20250410 | 153400 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 262 | 20250410 | 153300 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 263 | 20250410 | 153200 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 264 | 20250410 | 153100 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 0 |
| 265 | 20250410 | 153000 | 14006994575 | 22300 | 22300 | 22300 | 22300 | 5724 |
| 266 | 20250410 | 152900 | 13879349375 | 22300 | 22300 | 22300 | 22300 | 0 |
| 267 | 20250410 | 152800 | 13879349375 | 22300 | 22300 | 22300 | 22300 | 0 |
| 268 | 20250410 | 152700 | 13879349375 | 22300 | 22300 | 22300 | 22300 | 0 |
| 269 | 20250410 | 152600 | 13879349375 | 22300 | 22300 | 22300 | 22300 | 0 |
| 270 | 20250410 | 152500 | 13879349375 | 22300 | 22300 | 22300 | 22300 | 0 |
| 271 | 20250410 | 152400 | 13879349375 | 22300 | 22300 | 22300 | 22300 | 0 |
| 272 | 20250410 | 152300 | 13879349375 | 22300 | 22300 | 22300 | 22300 | 0 |
| 273 | 20250410 | 152200 | 13879349375 | 22300 | 22300 | 22300 | 22300 | 0 |
| 274 | 20250410 | 152100 | 13879349375 | 22300 | 22300 | 22300 | 22300 | 0 |
| 275 | 20250410 | 152000 | 13879349375 | 22300 | 22300 | 22300 | 22300 | 0 |
| 276 | 20250410 | 151900 | 13879349375 | 22300 | 22250 | 22300 | 22200 | 4872 |
| 277 | 20250410 | 151800 | 13770933275 | 22250 | 22250 | 22300 | 22250 | 637 |
| 278 | 20250410 | 151700 | 13756756825 | 22300 | 22250 | 22350 | 22250 | 5519 |
| 279 | 20250410 | 151600 | 13633694575 | 22250 | 22300 | 22300 | 22250 | 813 |
| 280 | 20250410 | 151500 | 13615599325 | 22250 | 22300 | 22300 | 22250 | 1355 |
| 281 | 20250410 | 151400 | 13585436875 | 22350 | 22250 | 22350 | 22250 | 1624 |
| 282 | 20250410 | 151300 | 13549259575 | 22300 | 22300 | 22300 | 22250 | 1523 |
| 283 | 20250410 | 151200 | 13515361525 | 22250 | 22300 | 22350 | 22250 | 1928 |
| 284 | 20250410 | 151100 | 13472364325 | 22300 | 22300 | 22350 | 22300 | 685 |
| 285 | 20250410 | 151000 | 13457087425 | 22250 | 22300 | 22350 | 22250 | 1389 |
| 286 | 20250410 | 150900 | 13426107025 | 22350 | 22300 | 22350 | 22250 | 1174 |
| 287 | 20250410 | 150800 | 13399913675 | 22300 | 22300 | 22350 | 22300 | 1446 |
| 288 | 20250410 | 150700 | 13367661825 | 22300 | 22400 | 22400 | 22300 | 927 |
| 289 | 20250410 | 150600 | 13346946375 | 22300 | 22350 | 22400 | 22300 | 2536 |
| 290 | 20250410 | 150500 | 13290295325 | 22300 | 22400 | 22400 | 22300 | 1113 |
| 291 | 20250410 | 150400 | 13265466475 | 22350 | 22350 | 22400 | 22300 | 2427 |
| 292 | 20250410 | 150300 | 13211238725 | 22400 | 22350 | 22400 | 22300 | 799 |
| 293 | 20250410 | 150200 | 13193382675 | 22400 | 22300 | 22400 | 22300 | 1824 |
| 294 | 20250410 | 150100 | 13152654475 | 22350 | 22300 | 22350 | 22300 | 1247 |
| 295 | 20250410 | 150000 | 13124840875 | 22350 | 22350 | 22350 | 22300 | 1114 |
| 296 | 20250410 | 145900 | 13099993025 | 22350 | 22350 | 22350 | 22300 | 1040 |
| 297 | 20250410 | 145800 | 13076790925 | 22350 | 22400 | 22400 | 22350 | 1316 |
| 298 | 20250410 | 145700 | 13047371075 | 22350 | 22350 | 22400 | 22300 | 1770 |
| 299 | 20250410 | 145600 | 13007859025 | 22350 | 22300 | 22350 | 22300 | 970 |
| 300 | 20250410 | 145500 | 12986223525 | 22350 | 22300 | 22450 | 22300 | 1705 |
| 301 | 20250410 | 145400 | 12948109225 | 22400 | 22300 | 22400 | 22250 | 2760 |
| 302 | 20250410 | 145300 | 12886469425 | 22300 | 22350 | 22350 | 22250 | 1518 |
| 303 | 20250410 | 145200 | 12852615475 | 22350 | 22350 | 22350 | 22300 | 2100 |
| 304 | 20250410 | 145100 | 12805747950 | 22350 | 22350 | 22350 | 22300 | 1576 |
| 305 | 20250410 | 145000 | 12770567600 | 22350 | 22300 | 22400 | 22250 | 757 |
| 306 | 20250410 | 144900 | 12753679350 | 22300 | 22350 | 22400 | 22300 | 1640 |
| 307 | 20250410 | 144800 | 12717083100 | 22300 | 22300 | 22350 | 22250 | 1737 |
| 308 | 20250410 | 144700 | 12678346050 | 22250 | 22300 | 22350 | 22250 | 1567 |
| 309 | 20250410 | 144600 | 12643395850 | 22350 | 22300 | 22350 | 22300 | 2211 |
| 310 | 20250410 | 144500 | 12594048100 | 22350 | 22350 | 22400 | 22300 | 1032 |
| 311 | 20250410 | 144400 | 12571019050 | 22350 | 22300 | 22350 | 22300 | 1136 |
| 312 | 20250410 | 144300 | 12545664200 | 22300 | 22400 | 22400 | 22300 | 5091 |
| 313 | 20250410 | 144200 | 12431903550 | 22400 | 22400 | 22400 | 22350 | 1090 |
| 314 | 20250410 | 144100 | 12407527700 | 22350 | 22400 | 22400 | 22350 | 494 |
| 315 | 20250410 | 144000 | 12396473600 | 22400 | 22350 | 22400 | 22350 | 869 |
| 316 | 20250410 | 143900 | 12377025100 | 22350 | 22400 | 22400 | 22350 | 856 |
| 317 | 20250410 | 143800 | 12357861100 | 22400 | 22400 | 22400 | 22350 | 382 |
| 318 | 20250410 | 143700 | 12349312550 | 22400 | 22400 | 22400 | 22350 | 575 |
| 319 | 20250410 | 143600 | 12336457425 | 22400 | 22450 | 22450 | 22350 | 355 |
| 320 | 20250410 | 143500 | 12328504325 | 22400 | 22350 | 22450 | 22350 | 1358 |
| 321 | 20250410 | 143400 | 12298096775 | 22400 | 22450 | 22450 | 22350 | 250 |
| 322 | 20250410 | 143300 | 12292500075 | 22400 | 22400 | 22450 | 22400 | 557 |
| 323 | 20250410 | 143200 | 12280018125 | 22400 | 22450 | 22450 | 22400 | 545 |
| 324 | 20250410 | 143100 | 12267806925 | 22450 | 22400 | 22450 | 22400 | 434 |
| 325 | 20250410 | 143000 | 12258069775 | 22400 | 22400 | 22450 | 22400 | 370 |
| 326 | 20250410 | 142900 | 12249777525 | 22400 | 22450 | 22450 | 22400 | 444 |
| 327 | 20250410 | 142800 | 12239823575 | 22450 | 22450 | 22450 | 22400 | 370 |
| 328 | 20250410 | 142700 | 12231523575 | 22450 | 22450 | 22450 | 22400 | 293 |
| 329 | 20250410 | 142600 | 12224957525 | 22450 | 22400 | 22450 | 22400 | 384 |
| 330 | 20250410 | 142500 | 12216351175 | 22450 | 22400 | 22450 | 22350 | 712 |
| 331 | 20250410 | 142400 | 12200407325 | 22450 | 22450 | 22450 | 22400 | 402 |
| 332 | 20250410 | 142300 | 12191393825 | 22450 | 22450 | 22450 | 22400 | 403 |
| 333 | 20250410 | 142200 | 12182349975 | 22400 | 22450 | 22450 | 22400 | 596 |
| 334 | 20250410 | 142100 | 12168982825 | 22450 | 22500 | 22500 | 22400 | 396 |
| 335 | 20250410 | 142000 | 12160106725 | 22400 | 22350 | 22500 | 22350 | 286 |
| 336 | 20250410 | 141900 | 12153689475 | 22500 | 22450 | 22500 | 22350 | 1077 |
| 337 | 20250410 | 141800 | 12129537525 | 22400 | 22450 | 22450 | 22350 | 573 |
| 338 | 20250410 | 141700 | 12116701925 | 22450 | 22400 | 22500 | 22400 | 752 |
| 339 | 20250410 | 141600 | 12099822925 | 22450 | 22500 | 22500 | 22400 | 371 |
| 340 | 20250410 | 141500 | 12091502925 | 22450 | 22500 | 22500 | 22450 | 379 |
| 341 | 20250410 | 141400 | 12082990775 | 22500 | 22450 | 22500 | 22450 | 433 |
| 342 | 20250410 | 141300 | 12073263625 | 22500 | 22450 | 22500 | 22400 | 1197 |
| 343 | 20250410 | 141200 | 12046402025 | 22450 | 22450 | 22450 | 22400 | 175 |
| 344 | 20250410 | 141100 | 12042475675 | 22400 | 22450 | 22450 | 22400 | 500 |
| 345 | 20250410 | 141000 | 12031264125 | 22450 | 22450 | 22450 | 22400 | 472 |
| 346 | 20250410 | 140900 | 12020681825 | 22400 | 22400 | 22450 | 22400 | 181 |
| 347 | 20250410 | 140800 | 12016622925 | 22400 | 22400 | 22450 | 22400 | 2894 |
| 348 | 20250410 | 140700 | 11951728825 | 22400 | 22400 | 22450 | 22400 | 390 |
| 349 | 20250410 | 140600 | 11942989175 | 22400 | 22400 | 22450 | 22400 | 410 |
| 350 | 20250410 | 140500 | 11933798225 | 22450 | 22450 | 22450 | 22400 | 391 |
| 351 | 20250410 | 140400 | 11925032125 | 22400 | 22450 | 22450 | 22400 | 610 |
| 352 | 20250410 | 140300 | 11911358725 | 22450 | 22450 | 22450 | 22400 | 713 |
| 353 | 20250410 | 140200 | 11895372275 | 22400 | 22400 | 22450 | 22400 | 663 |
| 354 | 20250410 | 140100 | 11880512075 | 22450 | 22450 | 22450 | 22400 | 162 |
| 355 | 20250410 | 140000 | 11876879725 | 22450 | 22450 | 22450 | 22400 | 338 |
| 356 | 20250410 | 135900 | 11869303975 | 22450 | 22450 | 22450 | 22400 | 686 |
| 357 | 20250410 | 135800 | 11853905525 | 22450 | 22400 | 22450 | 22400 | 413 |
| 358 | 20250410 | 135700 | 11844647975 | 22400 | 22450 | 22450 | 22400 | 440 |
| 359 | 20250410 | 135600 | 11834783725 | 22450 | 22450 | 22450 | 22400 | 231 |
| 360 | 20250410 | 135500 | 11829600175 | 22450 | 22400 | 22450 | 22400 | 693 |
| 361 | 20250410 | 135400 | 11814059875 | 22400 | 22450 | 22450 | 22400 | 343 |
| 362 | 20250410 | 135300 | 11806369625 | 22400 | 22450 | 22450 | 22400 | 271 |
| 363 | 20250410 | 135200 | 11800291425 | 22450 | 22450 | 22450 | 22400 | 445 |
| 364 | 20250410 | 135100 | 11790315750 | 22450 | 22450 | 22450 | 22400 | 345 |
| 365 | 20250410 | 135000 | 11782573000 | 22400 | 22450 | 22500 | 22400 | 346 |
| 366 | 20250410 | 134900 | 11774812050 | 22500 | 22450 | 22500 | 22450 | 689 |
| 367 | 20250410 | 134800 | 11759336700 | 22450 | 22450 | 22500 | 22350 | 1108 |
| 368 | 20250410 | 134700 | 11734461000 | 22350 | 22400 | 22450 | 22350 | 303 |
| 369 | 20250410 | 134600 | 11727671350 | 22450 | 22450 | 22500 | 22400 | 2345 |
| 370 | 20250410 | 134500 | 11675127050 | 22450 | 22500 | 22500 | 22450 | 494 |
| 371 | 20250410 | 134400 | 11664033500 | 22500 | 22500 | 22500 | 22400 | 494 |
| 372 | 20250410 | 134300 | 11652942600 | 22450 | 22500 | 22500 | 22450 | 324 |
| 373 | 20250410 | 134200 | 11645661250 | 22450 | 22500 | 22550 | 22450 | 1461 |
| 374 | 20250410 | 134100 | 11612801000 | 22500 | 22550 | 22550 | 22450 | 838 |
| 375 | 20250410 | 134000 | 11593950850 | 22550 | 22450 | 22550 | 22450 | 2211 |
| 376 | 20250410 | 133900 | 11544212200 | 22500 | 22500 | 22550 | 22450 | 1100 |
| 377 | 20250410 | 133800 | 11519473500 | 22500 | 22450 | 22500 | 22450 | 530 |
| 378 | 20250410 | 133700 | 11507563500 | 22500 | 22450 | 22550 | 22450 | 340 |
| 379 | 20250410 | 133600 | 11499909250 | 22450 | 22550 | 22550 | 22450 | 398 |
| 380 | 20250410 | 133500 | 11490966600 | 22500 | 22475 | 22500 | 22450 | 464 |
| 381 | 20250410 | 133400 | 11480533575 | 22450 | 22550 | 22550 | 22450 | 300 |
| 382 | 20250410 | 133300 | 11473780425 | 22500 | 22500 | 22550 | 22450 | 594 |
| 383 | 20250410 | 133200 | 11460407125 | 22500 | 22550 | 22550 | 22500 | 539 |
| 384 | 20250410 | 133100 | 11448272225 | 22500 | 22550 | 22550 | 22500 | 566 |
| 385 | 20250410 | 133000 | 11435533725 | 22500 | 22500 | 22550 | 22450 | 399 |
| 386 | 20250410 | 132900 | 11426553775 | 22500 | 22500 | 22550 | 22450 | 933 |
| 387 | 20250410 | 132800 | 11405564975 | 22500 | 22500 | 22500 | 22450 | 461 |
| 388 | 20250410 | 132700 | 11395203025 | 22500 | 22500 | 22550 | 22450 | 1109 |
| 389 | 20250410 | 132600 | 11370254775 | 22500 | 22550 | 22550 | 22500 | 166 |
| 390 | 20250410 | 132500 | 11366516225 | 22550 | 22550 | 22550 | 22500 | 399 |
| 391 | 20250410 | 132400 | 11357533025 | 22550 | 22500 | 22550 | 22500 | 179 |
| 392 | 20250410 | 132300 | 11353501325 | 22500 | 22550 | 22550 | 22500 | 409 |
| 393 | 20250410 | 132200 | 11344292975 | 22550 | 22450 | 22550 | 22450 | 2520 |
| 394 | 20250410 | 132100 | 11287587725 | 22450 | 22500 | 22500 | 22450 | 335 |
| 395 | 20250410 | 132000 | 11280059925 | 22450 | 22500 | 22500 | 22450 | 347 |
| 396 | 20250410 | 131900 | 11272265375 | 22450 | 22450 | 22550 | 22450 | 288 |
| 397 | 20250410 | 131800 | 11265792325 | 22550 | 22500 | 22550 | 22450 | 496 |
| 398 | 20250410 | 131700 | 11254630175 | 22450 | 22500 | 22550 | 22450 | 766 |
| 399 | 20250410 | 131600 | 11237427675 | 22550 | 22500 | 22550 | 22450 | 495 |
| 400 | 20250410 | 131500 | 11226278875 | 22450 | 22500 | 22600 | 22450 | 3332 |
| 401 | 20250410 | 131400 | 11151291725 | 22500 | 22500 | 22500 | 22400 | 2231 |
| 402 | 20250410 | 131300 | 11101209325 | 22500 | 22500 | 22500 | 22450 | 156 |
| 403 | 20250410 | 131200 | 11097703125 | 22500 | 22500 | 22500 | 22450 | 410 |
| 404 | 20250410 | 131100 | 11088491925 | 22500 | 22450 | 22500 | 22450 | 346 |
| 405 | 20250410 | 131000 | 11080719575 | 22450 | 22400 | 22500 | 22400 | 1241 |
| 406 | 20250410 | 130900 | 11052860975 | 22500 | 22400 | 22500 | 22400 | 568 |
| 407 | 20250410 | 130800 | 11040120325 | 22400 | 22400 | 22500 | 22400 | 102 |
| 408 | 20250410 | 130700 | 11037831525 | 22450 | 22450 | 22500 | 22400 | 503 |
| 409 | 20250410 | 130600 | 11026552675 | 22400 | 22450 | 22500 | 22400 | 838 |
| 410 | 20250410 | 130500 | 11007749475 | 22450 | 22450 | 22500 | 22400 | 249 |
| 411 | 20250410 | 130400 | 11002157675 | 22450 | 22500 | 22500 | 22400 | 793 |
| 412 | 20250410 | 130300 | 10984359125 | 22500 | 22500 | 22500 | 22450 | 1069 |
| 413 | 20250410 | 130200 | 10960324275 | 22450 | 22550 | 22550 | 22450 | 422 |
| 414 | 20250410 | 130100 | 10950834325 | 22500 | 22550 | 22550 | 22500 | 795 |
| 415 | 20250410 | 130000 | 10932939025 | 22600 | 22600 | 22600 | 22550 | 391 |
| 416 | 20250410 | 125900 | 10924107425 | 22600 | 22600 | 22600 | 22550 | 1002 |
| 417 | 20250410 | 125800 | 10901477925 | 22600 | 22650 | 22650 | 22600 | 1069 |
| 418 | 20250410 | 125700 | 10877307875 | 22600 | 22650 | 22650 | 22600 | 1138 |
| 419 | 20250410 | 125600 | 10851566875 | 22600 | 22600 | 22650 | 22600 | 681 |
| 420 | 20250410 | 125500 | 10836155725 | 22600 | 22600 | 22650 | 22600 | 479 |
| 421 | 20250410 | 125400 | 10825322925 | 22650 | 22650 | 22650 | 22600 | 1141 |
| 422 | 20250410 | 125300 | 10799512925 | 22650 | 22650 | 22650 | 22600 | 949 |
| 423 | 20250410 | 125200 | 10778042775 | 22650 | 22600 | 22650 | 22600 | 803 |
| 424 | 20250410 | 125100 | 10759877675 | 22600 | 22650 | 22650 | 22600 | 1122 |
| 425 | 20250410 | 125000 | 10734492575 | 22600 | 22600 | 22650 | 22600 | 1766 |
| 426 | 20250410 | 124900 | 10694563375 | 22600 | 22550 | 22650 | 22550 | 2904 |
| 427 | 20250410 | 124800 | 10628917275 | 22500 | 22600 | 22600 | 22500 | 1055 |
| 428 | 20250410 | 124700 | 10605118275 | 22550 | 22500 | 22600 | 22450 | 2108 |
| 429 | 20250410 | 124600 | 10557600425 | 22500 | 22500 | 22500 | 22450 | 341 |
| 430 | 20250410 | 124500 | 10549930075 | 22500 | 22500 | 22500 | 22400 | 679 |
| 431 | 20250410 | 124400 | 10534668925 | 22450 | 22400 | 22550 | 22400 | 2678 |
| 432 | 20250410 | 124300 | 10474452625 | 22450 | 22450 | 22500 | 22400 | 414 |
| 433 | 20250410 | 124200 | 10465157225 | 22500 | 22400 | 22500 | 22350 | 1163 |
| 434 | 20250410 | 124100 | 10439059825 | 22400 | 22400 | 22450 | 22350 | 408 |
| 435 | 20250410 | 124000 | 10429915325 | 22500 | 22350 | 22500 | 22350 | 1188 |
| 436 | 20250410 | 123900 | 10403263175 | 22400 | 22350 | 22400 | 22300 | 1158 |
| 437 | 20250410 | 123800 | 10377367225 | 22350 | 22350 | 22400 | 22300 | 1060 |
| 438 | 20250410 | 123700 | 10353649625 | 22350 | 22400 | 22400 | 22250 | 1079 |
| 439 | 20250410 | 123600 | 10329580825 | 22400 | 22350 | 22400 | 22300 | 429 |
| 440 | 20250410 | 123500 | 10319999225 | 22350 | 22300 | 22400 | 22300 | 1084 |
| 441 | 20250410 | 123400 | 10295791675 | 22350 | 22350 | 22400 | 22300 | 429 |
| 442 | 20250410 | 123300 | 10286204025 | 22350 | 22350 | 22400 | 22300 | 852 |
| 443 | 20250410 | 123200 | 10267155275 | 22300 | 22350 | 22400 | 22300 | 874 |
| 444 | 20250410 | 123100 | 10247637125 | 22400 | 22350 | 22400 | 22300 | 769 |
| 445 | 20250410 | 123000 | 10230448625 | 22350 | 22350 | 22400 | 22300 | 539 |
| 446 | 20250410 | 122900 | 10218405425 | 22350 | 22350 | 22400 | 22300 | 1007 |
| 447 | 20250410 | 122800 | 10195902075 | 22350 | 22300 | 22350 | 22300 | 860 |
| 448 | 20250410 | 122700 | 10176704675 | 22350 | 22350 | 22350 | 22300 | 425 |
| 449 | 20250410 | 122600 | 10167213125 | 22350 | 22350 | 22350 | 22300 | 500 |
| 450 | 20250410 | 122500 | 10156050325 | 22350 | 22350 | 22350 | 22300 | 545 |
| 451 | 20250410 | 122400 | 10143873075 | 22300 | 22300 | 22350 | 22300 | 836 |
| 452 | 20250410 | 122300 | 10125215925 | 22350 | 22400 | 22400 | 22350 | 1077 |
| 453 | 20250410 | 122200 | 10101124075 | 22350 | 22400 | 22400 | 22350 | 552 |
| 454 | 20250410 | 122100 | 10088766825 | 22350 | 22350 | 22400 | 22350 | 651 |
| 455 | 20250410 | 122000 | 10074201875 | 22400 | 22450 | 22450 | 22350 | 1248 |
| 456 | 20250410 | 121900 | 10046266525 | 22400 | 22450 | 22450 | 22400 | 438 |
| 457 | 20250410 | 121800 | 10036438225 | 22450 | 22450 | 22500 | 22400 | 1254 |
| 458 | 20250410 | 121700 | 10008313125 | 22450 | 22500 | 22500 | 22450 | 569 |
| 459 | 20250410 | 121600 | 9995516375 | 22450 | 22450 | 22500 | 22400 | 607 |
| 460 | 20250410 | 121500 | 9981890675 | 22450 | 22400 | 22500 | 22400 | 772 |
| 461 | 20250410 | 121400 | 9964561375 | 22500 | 22450 | 22500 | 22400 | 954 |
| 462 | 20250410 | 121300 | 9943138725 | 22450 | 22500 | 22500 | 22400 | 1097 |
| 463 | 20250410 | 121200 | 9918507425 | 22500 | 22400 | 22550 | 22400 | 495 |
| 464 | 20250410 | 121100 | 9907387775 | 22450 | 22450 | 22500 | 22450 | 368 |
| 465 | 20250410 | 121000 | 9899112975 | 22450 | 22450 | 22500 | 22400 | 658 |
| 466 | 20250410 | 120900 | 9884338275 | 22500 | 22400 | 22500 | 22400 | 359 |
| 467 | 20250410 | 120800 | 9876278325 | 22450 | 22450 | 22550 | 22400 | 887 |
| 468 | 20250410 | 120700 | 9856341175 | 22450 | 22500 | 22500 | 22400 | 490 |
| 469 | 20250410 | 120600 | 9845334275 | 22500 | 22400 | 22500 | 22400 | 577 |
| 470 | 20250410 | 120500 | 9832382675 | 22450 | 22500 | 22550 | 22400 | 573 |
| 471 | 20250410 | 120400 | 9819509875 | 22450 | 22500 | 22500 | 22450 | 680 |
| 472 | 20250410 | 120300 | 9804225175 | 22450 | 22450 | 22500 | 22400 | 2905 |
| 473 | 20250410 | 120200 | 9739005175 | 22400 | 22450 | 22450 | 22400 | 1452 |
| 474 | 20250410 | 120100 | 9706422625 | 22450 | 22400 | 22450 | 22400 | 656 |
| 475 | 20250410 | 120000 | 9691707175 | 22400 | 22450 | 22500 | 22400 | 592 |
| 476 | 20250410 | 115900 | 9678418925 | 22450 | 22500 | 22500 | 22400 | 1217 |
| 477 | 20250410 | 115800 | 9651129125 | 22450 | 22500 | 22500 | 22400 | 575 |
| 478 | 20250410 | 115700 | 9638204375 | 22500 | 22450 | 22550 | 22450 | 1055 |
| 479 | 20250410 | 115600 | 9614498025 | 22500 | 22500 | 22550 | 22450 | 2336 |
| 480 | 20250410 | 115500 | 9561982725 | 22500 | 22500 | 22550 | 22450 | 791 |
| 481 | 20250410 | 115400 | 9544156925 | 22550 | 22500 | 22600 | 22500 | 633 |
| 482 | 20250410 | 115300 | 9529888675 | 22500 | 22550 | 22550 | 22500 | 365 |
| 483 | 20250410 | 115200 | 9521664175 | 22550 | 22550 | 22600 | 22450 | 480 |
| 484 | 20250410 | 115100 | 9510841975 | 22500 | 22550 | 22550 | 22500 | 898 |
| 485 | 20250410 | 115000 | 9490609075 | 22550 | 22600 | 22600 | 22500 | 577 |
| 486 | 20250410 | 114900 | 9477605125 | 22550 | 22600 | 22600 | 22500 | 1108 |
| 487 | 20250410 | 114800 | 9452640125 | 22600 | 22550 | 22600 | 22550 | 511 |
| 488 | 20250410 | 114700 | 9441101775 | 22550 | 22550 | 22600 | 22500 | 536 |
| 489 | 20250410 | 114600 | 9429005375 | 22550 | 22600 | 22600 | 22500 | 439 |
| 490 | 20250410 | 114500 | 9419101425 | 22600 | 22600 | 22600 | 22500 | 352 |
| 491 | 20250410 | 114400 | 9411158425 | 22600 | 22600 | 22600 | 22550 | 425 |
| 492 | 20250410 | 114300 | 9401558375 | 22600 | 22550 | 22600 | 22500 | 896 |
| 493 | 20250410 | 114200 | 9381348475 | 22550 | 22500 | 22550 | 22450 | 407 |
| 494 | 20250410 | 114100 | 9372176525 | 22500 | 22550 | 22550 | 22500 | 1147 |
| 495 | 20250410 | 114000 | 9346336925 | 22500 | 22500 | 22550 | 22450 | 1394 |
| 496 | 20250410 | 113900 | 9314954975 | 22550 | 22500 | 22550 | 22500 | 473 |
| 497 | 20250410 | 113800 | 9304291675 | 22500 | 22600 | 22600 | 22500 | 1055 |
| 498 | 20250410 | 113700 | 9280512525 | 22600 | 22600 | 22600 | 22500 | 436 |
| 499 | 20250410 | 113600 | 9270670425 | 22600 | 22600 | 22600 | 22550 | 574 |
| 500 | 20250410 | 113500 | 9257707225 | 22550 | 22600 | 22600 | 22500 | 605 |
| 501 | 20250410 | 113400 | 9244070875 | 22550 | 22600 | 22650 | 22500 | 3472 |
| 502 | 20250410 | 113300 | 9165679175 | 22650 | 22700 | 22700 | 22600 | 689 |
| 503 | 20250410 | 113200 | 9150086775 | 22650 | 22700 | 22700 | 22600 | 4073 |
| 504 | 20250410 | 113100 | 9057869475 | 22700 | 22700 | 22700 | 22650 | 464 |
| 505 | 20250410 | 113000 | 9047343375 | 22700 | 22700 | 22700 | 22600 | 2794 |
| 506 | 20250410 | 112900 | 8983938175 | 22700 | 22700 | 22750 | 22600 | 754 |
| 507 | 20250410 | 112800 | 8966833175 | 22700 | 22700 | 22700 | 22650 | 873 |
| 508 | 20250410 | 112700 | 8947019075 | 22700 | 22650 | 22700 | 22600 | 1409 |
| 509 | 20250410 | 112600 | 8915099050 | 22650 | 22700 | 22700 | 22650 | 1232 |
| 510 | 20250410 | 112500 | 8887144750 | 22700 | 22700 | 22700 | 22650 | 1714 |
| 511 | 20250410 | 112400 | 8848250700 | 22700 | 22700 | 22700 | 22650 | 3646 |
| 512 | 20250410 | 112300 | 8765501700 | 22700 | 22600 | 22700 | 22600 | 3552 |
| 513 | 20250410 | 112200 | 8685037100 | 22600 | 22600 | 22650 | 22550 | 759 |
| 514 | 20250410 | 112100 | 8667873350 | 22600 | 22600 | 22650 | 22550 | 1016 |
| 515 | 20250410 | 112000 | 8644908150 | 22600 | 22600 | 22600 | 22550 | 468 |
| 516 | 20250410 | 111900 | 8634336350 | 22600 | 22550 | 22600 | 22550 | 931 |
| 517 | 20250410 | 111800 | 8613303050 | 22600 | 22600 | 22600 | 22550 | 550 |
| 518 | 20250410 | 111700 | 8600874800 | 22600 | 22600 | 22600 | 22500 | 689 |
| 519 | 20250410 | 111600 | 8585324200 | 22550 | 22550 | 22600 | 22500 | 758 |
| 520 | 20250410 | 111500 | 8568236300 | 22550 | 22600 | 22600 | 22550 | 519 |
| 521 | 20250410 | 111400 | 8556513400 | 22550 | 22550 | 22600 | 22550 | 588 |
| 522 | 20250410 | 111300 | 8543239750 | 22550 | 22600 | 22600 | 22500 | 642 |
| 523 | 20250410 | 111200 | 8528758800 | 22550 | 22550 | 22600 | 22500 | 834 |
| 524 | 20250410 | 111100 | 8509954150 | 22500 | 22550 | 22600 | 22500 | 3088 |
| 525 | 20250410 | 111000 | 8440303500 | 22500 | 22450 | 22550 | 22450 | 711 |
| 526 | 20250410 | 110900 | 8424319350 | 22450 | 22450 | 22550 | 22450 | 1088 |
| 527 | 20250410 | 110800 | 8399844150 | 22500 | 22550 | 22550 | 22450 | 912 |
| 528 | 20250410 | 110700 | 8379345050 | 22550 | 22450 | 22550 | 22450 | 777 |
| 529 | 20250410 | 110600 | 8361864150 | 22450 | 22500 | 22500 | 22450 | 485 |
| 530 | 20250410 | 110500 | 8350965125 | 22500 | 22500 | 22500 | 22400 | 1102 |
| 531 | 20250410 | 110400 | 8326213225 | 22450 | 22500 | 22500 | 22450 | 498 |
| 532 | 20250410 | 110300 | 8315011375 | 22500 | 22550 | 22550 | 22450 | 619 |
| 533 | 20250410 | 110200 | 8301081825 | 22450 | 22400 | 22600 | 22400 | 572 |
| 534 | 20250410 | 110100 | 8288212175 | 22500 | 22450 | 22600 | 22400 | 5732 |
| 535 | 20250410 | 110000 | 8159169925 | 22500 | 22450 | 22500 | 22400 | 1419 |
| 536 | 20250410 | 105900 | 8127324475 | 22450 | 22450 | 22450 | 22350 | 358 |
| 537 | 20250410 | 105800 | 8119298425 | 22400 | 22450 | 22450 | 22400 | 788 |
| 538 | 20250410 | 105700 | 8101621775 | 22400 | 22400 | 22400 | 22350 | 330 |
| 539 | 20250410 | 105600 | 8094239625 | 22400 | 22400 | 22450 | 22350 | 796 |
| 540 | 20250410 | 105500 | 8076401225 | 22300 | 22350 | 22400 | 22300 | 463 |
| 541 | 20250410 | 105400 | 8066044525 | 22400 | 22400 | 22400 | 22350 | 479 |
| 542 | 20250410 | 105300 | 8055325975 | 22350 | 22350 | 22400 | 22300 | 756 |
| 543 | 20250410 | 105200 | 8038422275 | 22400 | 22400 | 22400 | 22300 | 624 |
| 544 | 20250410 | 105100 | 8024476025 | 22400 | 22300 | 22400 | 22300 | 1096 |
| 545 | 20250410 | 105000 | 7999993375 | 22300 | 22350 | 22400 | 22300 | 809 |
| 546 | 20250410 | 104900 | 7981947325 | 22400 | 22300 | 22400 | 22300 | 850 |
| 547 | 20250410 | 104800 | 7962944325 | 22350 | 22350 | 22350 | 22300 | 669 |
| 548 | 20250410 | 104700 | 7948015025 | 22250 | 22300 | 22350 | 22250 | 1066 |
| 549 | 20250410 | 104600 | 7924235225 | 22300 | 22400 | 22400 | 22300 | 636 |
| 550 | 20250410 | 104500 | 7910031725 | 22350 | 22400 | 22400 | 22300 | 309 |
| 551 | 20250410 | 104400 | 7903117225 | 22400 | 22300 | 22400 | 22250 | 976 |
| 552 | 20250410 | 104300 | 7881320125 | 22300 | 22350 | 22400 | 22300 | 509 |
| 553 | 20250410 | 104200 | 7869952725 | 22400 | 22350 | 22400 | 22300 | 600 |
| 554 | 20250410 | 104100 | 7856553775 | 22350 | 22300 | 22400 | 22300 | 552 |
| 555 | 20250410 | 104000 | 7844227525 | 22350 | 22350 | 22400 | 22300 | 631 |
| 556 | 20250410 | 103900 | 7830125725 | 22350 | 22400 | 22400 | 22300 | 612 |
| 557 | 20250410 | 103800 | 7816435825 | 22400 | 22350 | 22400 | 22300 | 504 |
| 558 | 20250410 | 103700 | 7805163525 | 22400 | 22350 | 22450 | 22350 | 578 |
| 559 | 20250410 | 103600 | 7792223775 | 22350 | 22350 | 22400 | 22350 | 1233 |
| 560 | 20250410 | 103500 | 7764631325 | 22400 | 22350 | 22400 | 22350 | 1244 |
| 561 | 20250410 | 103400 | 7736777975 | 22350 | 22350 | 22400 | 22350 | 1000 |
| 562 | 20250410 | 103300 | 7714413525 | 22400 | 22400 | 22450 | 22350 | 713 |
| 563 | 20250410 | 103200 | 7698447275 | 22350 | 22400 | 22450 | 22350 | 1610 |
| 564 | 20250410 | 103100 | 7662339275 | 22350 | 22450 | 22450 | 22350 | 1228 |
| 565 | 20250410 | 103000 | 7634871625 | 22450 | 22450 | 22450 | 22400 | 1185 |
| 566 | 20250410 | 102900 | 7608282275 | 22450 | 22450 | 22450 | 22400 | 276 |
| 567 | 20250410 | 102800 | 7602092025 | 22400 | 22400 | 22450 | 22400 | 1025 |
| 568 | 20250410 | 102700 | 7579113075 | 22400 | 22450 | 22450 | 22400 | 399 |
| 569 | 20250410 | 102600 | 7570165875 | 22350 | 22300 | 22450 | 22300 | 8078 |
| 570 | 20250410 | 102500 | 7389389425 | 22300 | 22300 | 22350 | 22300 | 773 |
| 571 | 20250410 | 102400 | 7372126475 | 22300 | 22400 | 22400 | 22300 | 297 |
| 572 | 20250410 | 102300 | 7365484475 | 22300 | 22350 | 22350 | 22250 | 888 |
| 573 | 20250410 | 102200 | 7345654075 | 22350 | 22350 | 22350 | 22300 | 877 |
| 574 | 20250410 | 102100 | 7326082425 | 22400 | 22300 | 22400 | 22300 | 501 |
| 575 | 20250410 | 102000 | 7314889075 | 22300 | 22400 | 22400 | 22300 | 527 |
| 576 | 20250410 | 101900 | 7303111625 | 22400 | 22300 | 22400 | 22300 | 2101 |
| 577 | 20250410 | 101800 | 7256157475 | 22350 | 22250 | 22350 | 22250 | 2181 |
| 578 | 20250410 | 101700 | 7207446475 | 22300 | 22350 | 22350 | 22200 | 660 |
| 579 | 20250410 | 101600 | 7192755775 | 22350 | 22200 | 22400 | 22200 | 2119 |
| 580 | 20250410 | 101500 | 7145400875 | 22200 | 22300 | 22350 | 22200 | 899 |
| 581 | 20250410 | 101400 | 7125393800 | 22250 | 22250 | 22300 | 22200 | 896 |
| 582 | 20250410 | 101300 | 7105457925 | 22250 | 22250 | 22350 | 22200 | 4714 |
| 583 | 20250410 | 101200 | 7000503950 | 22200 | 22200 | 22300 | 22150 | 1634 |
| 584 | 20250410 | 101100 | 6964195700 | 22200 | 22250 | 22250 | 22150 | 1284 |
| 585 | 20250410 | 101000 | 6935657200 | 22250 | 22100 | 22450 | 22100 | 4798 |
| 586 | 20250410 | 100900 | 6828745950 | 22150 | 22150 | 22200 | 22100 | 1047 |
| 587 | 20250410 | 100800 | 6805523800 | 22150 | 22150 | 22150 | 22100 | 534 |
| 588 | 20250410 | 100700 | 6793706550 | 22200 | 22100 | 22200 | 22050 | 1507 |
| 589 | 20250410 | 100600 | 6760404100 | 22150 | 22100 | 22150 | 22000 | 4568 |
| 590 | 20250410 | 100500 | 6659644000 | 22100 | 22150 | 22150 | 22050 | 1305 |
| 591 | 20250410 | 100400 | 6630830500 | 22100 | 22150 | 22150 | 22100 | 971 |
| 592 | 20250410 | 100300 | 6609356900 | 22150 | 22100 | 22150 | 22100 | 550 |
| 593 | 20250410 | 100200 | 6597186200 | 22150 | 22200 | 22200 | 22100 | 1163 |
| 594 | 20250410 | 100100 | 6571434750 | 22200 | 22200 | 22200 | 22100 | 1143 |
| 595 | 20250410 | 100000 | 6546129850 | 22200 | 22150 | 22200 | 22100 | 1409 |
| 596 | 20250410 | 095900 | 6514904850 | 22200 | 22150 | 22200 | 22150 | 1803 |
| 597 | 20250410 | 095800 | 6474906700 | 22200 | 22200 | 22200 | 22100 | 1501 |
| 598 | 20250410 | 095700 | 6441656000 | 22150 | 22125 | 22200 | 22100 | 911 |
| 599 | 20250410 | 095600 | 6421472150 | 22125 | 22200 | 22250 | 22125 | 2644 |
| 600 | 20250410 | 095500 | 6362822750 | 22200 | 22200 | 22250 | 22200 | 1209 |
| 601 | 20250410 | 095400 | 6335959200 | 22250 | 22250 | 22250 | 22200 | 604 |
| 602 | 20250410 | 095300 | 6322530950 | 22250 | 22250 | 22250 | 22200 | 386 |
| 603 | 20250410 | 095200 | 6313948450 | 22250 | 22250 | 22300 | 22200 | 1024 |
| 604 | 20250410 | 095100 | 6291153500 | 22350 | 22350 | 22400 | 22200 | 4343 |
| 605 | 20250410 | 095000 | 6194602400 | 22400 | 22400 | 22400 | 22350 | 1332 |
| 606 | 20250410 | 094900 | 6164799750 | 22400 | 22400 | 22450 | 22350 | 1071 |
| 607 | 20250410 | 094800 | 6140796500 | 22400 | 22450 | 22450 | 22400 | 860 |
| 608 | 20250410 | 094700 | 6121519600 | 22400 | 22400 | 22450 | 22350 | 717 |
| 609 | 20250410 | 094600 | 6105449350 | 22350 | 22450 | 22450 | 22350 | 897 |
| 610 | 20250410 | 094500 | 6085356900 | 22400 | 22450 | 22450 | 22400 | 1013 |
| 611 | 20250410 | 094400 | 6062646250 | 22450 | 22450 | 22500 | 22450 | 943 |
| 612 | 20250410 | 094300 | 6041456975 | 22500 | 22550 | 22550 | 22450 | 1038 |
| 613 | 20250410 | 094200 | 6018097225 | 22550 | 22550 | 22600 | 22500 | 2754 |
| 614 | 20250410 | 094100 | 5955962175 | 22600 | 22575 | 22600 | 22500 | 1219 |
| 615 | 20250410 | 094000 | 5928470125 | 22550 | 22600 | 22650 | 22550 | 3279 |
| 616 | 20250410 | 093900 | 5854395525 | 22600 | 22600 | 22650 | 22600 | 3899 |
| 617 | 20250410 | 093800 | 5766234025 | 22600 | 22500 | 22600 | 22450 | 4314 |
| 618 | 20250410 | 093700 | 5668964375 | 22500 | 22500 | 22550 | 22400 | 6495 |
| 619 | 20250410 | 093600 | 5522999425 | 22450 | 22500 | 22500 | 22400 | 1794 |
| 620 | 20250410 | 093500 | 5482726025 | 22500 | 22400 | 22500 | 22350 | 6214 |
| 621 | 20250410 | 093400 | 5343265975 | 22450 | 22450 | 22500 | 22400 | 5874 |
| 622 | 20250410 | 093300 | 5211436075 | 22450 | 22500 | 22550 | 22400 | 2135 |
| 623 | 20250410 | 093200 | 5163487950 | 22500 | 22550 | 22600 | 22500 | 4660 |
| 624 | 20250410 | 093100 | 5058445300 | 22550 | 22550 | 22550 | 22500 | 1190 |
| 625 | 20250410 | 093000 | 5031653400 | 22500 | 22550 | 22550 | 22450 | 3532 |
| 626 | 20250410 | 092900 | 4952277350 | 22450 | 22500 | 22550 | 22450 | 2338 |
| 627 | 20250410 | 092800 | 4899639700 | 22500 | 22450 | 22600 | 22400 | 5796 |
| 628 | 20250410 | 092700 | 4769262700 | 22400 | 22350 | 22450 | 22350 | 545 |
| 629 | 20250410 | 092600 | 4757041475 | 22350 | 22400 | 22450 | 22350 | 2159 |
| 630 | 20250410 | 092500 | 4708655975 | 22300 | 22450 | 22450 | 22300 | 2130 |
| 631 | 20250410 | 092400 | 4660946175 | 22450 | 22450 | 22450 | 22350 | 2821 |
| 632 | 20250410 | 092300 | 4597703225 | 22400 | 22400 | 22450 | 22300 | 2207 |
| 633 | 20250410 | 092200 | 4548307625 | 22350 | 22400 | 22600 | 22350 | 4936 |
| 634 | 20250410 | 092100 | 4437483625 | 22450 | 22350 | 22600 | 22300 | 6173 |
| 635 | 20250410 | 092000 | 4298620475 | 22350 | 22350 | 22450 | 22300 | 4450 |
| 636 | 20250410 | 091900 | 4198882425 | 22400 | 22300 | 22400 | 22250 | 2980 |
| 637 | 20250410 | 091800 | 4132377975 | 22300 | 22400 | 22450 | 22300 | 6344 |
| 638 | 20250410 | 091700 | 3990373025 | 22400 | 22450 | 22500 | 22350 | 3338 |
| 639 | 20250410 | 091600 | 3915522325 | 22500 | 22500 | 22550 | 22450 | 11448 |
| 640 | 20250410 | 091500 | 3657786800 | 22450 | 22300 | 22550 | 22300 | 12027 |
| 641 | 20250410 | 091400 | 3387805500 | 22350 | 22200 | 22350 | 22200 | 3956 |
| 642 | 20250410 | 091300 | 3299648650 | 22150 | 22100 | 22200 | 22050 | 3293 |
| 643 | 20250410 | 091200 | 3226716700 | 22100 | 22000 | 22100 | 22000 | 1871 |
| 644 | 20250410 | 091100 | 3185464750 | 22000 | 21900 | 22350 | 21800 | 6938 |
| 645 | 20250410 | 091000 | 3032520450 | 21850 | 21950 | 21950 | 21800 | 1867 |
| 646 | 20250410 | 090900 | 2991752100 | 21900 | 22000 | 22150 | 21900 | 18973 |
| 647 | 20250410 | 090800 | 2574453150 | 22000 | 22250 | 22250 | 22000 | 7837 |
| 648 | 20250410 | 090700 | 2400998000 | 22300 | 22500 | 22550 | 22250 | 9346 |
| 649 | 20250410 | 090600 | 2191706200 | 22400 | 22500 | 22550 | 22400 | 13468 |
| 650 | 20250410 | 090500 | 1888696200 | 22500 | 22400 | 22550 | 22250 | 16068 |
| 651 | 20250410 | 090400 | 1528763550 | 22400 | 22300 | 22400 | 22250 | 11821 |
| 652 | 20250410 | 090300 | 1265120000 | 22350 | 22450 | 22500 | 22300 | 17783 |
| 653 | 20250410 | 090200 | 866595400 | 22500 | 22550 | 22550 | 22300 | 38458 |
| 654 | 20250410 | 090100 | 0 | 20200 | 20200 | 20200 | 20200 | 0 |
| 655 | 20250410 | 090000 | 0 | 20200 | 20200 | 20200 | 20200 | 0 |