36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 195200 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 10921 |
| 3 | 20250515 | 195100 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 4 | 20250515 | 195000 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 5 | 20250515 | 194900 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 6 | 20250515 | 194800 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 7 | 20250515 | 194700 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 8 | 20250515 | 194600 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 9 | 20250515 | 194500 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 10 | 20250515 | 194400 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 11 | 20250515 | 194300 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 12 | 20250515 | 194200 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 13 | 20250515 | 194100 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 14 | 20250515 | 194000 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 15 | 20250515 | 193900 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 16 | 20250515 | 193800 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 17 | 20250515 | 193700 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 18 | 20250515 | 193600 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 19 | 20250515 | 193500 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 20 | 20250515 | 193400 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 21 | 20250515 | 193300 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 22 | 20250515 | 193200 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 23 | 20250515 | 193100 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 24 | 20250515 | 193000 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 25 | 20250515 | 192900 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 26 | 20250515 | 192800 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 27 | 20250515 | 192700 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 28 | 20250515 | 192600 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 29 | 20250515 | 192500 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 30 | 20250515 | 192400 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 31 | 20250515 | 192300 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 32 | 20250515 | 192200 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 10921 |
| 33 | 20250515 | 192100 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 34 | 20250515 | 192000 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 35 | 20250515 | 191900 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 36 | 20250515 | 191800 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 37 | 20250515 | 191700 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 38 | 20250515 | 191600 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 39 | 20250515 | 191500 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 40 | 20250515 | 191400 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 41 | 20250515 | 191300 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 42 | 20250515 | 191200 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 43 | 20250515 | 191100 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 44 | 20250515 | 191000 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 45 | 20250515 | 190900 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 46 | 20250515 | 190800 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 47 | 20250515 | 190700 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 48 | 20250515 | 190600 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 49 | 20250515 | 190500 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 50 | 20250515 | 190400 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 51 | 20250515 | 190300 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 52 | 20250515 | 190200 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 53 | 20250515 | 190100 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 54 | 20250515 | 190000 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 55 | 20250515 | 185900 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 56 | 20250515 | 185800 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 57 | 20250515 | 185700 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 58 | 20250515 | 185600 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 59 | 20250515 | 185500 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 60 | 20250515 | 185400 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 61 | 20250515 | 185300 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 62 | 20250515 | 185200 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 10921 |
| 63 | 20250515 | 185100 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 64 | 20250515 | 185000 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 65 | 20250515 | 184900 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 66 | 20250515 | 184800 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 67 | 20250515 | 184700 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 68 | 20250515 | 184600 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 69 | 20250515 | 184500 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 70 | 20250515 | 184400 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 71 | 20250515 | 184300 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 72 | 20250515 | 184200 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 73 | 20250515 | 184100 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 74 | 20250515 | 184000 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 75 | 20250515 | 183900 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 76 | 20250515 | 183800 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 77 | 20250515 | 183700 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 78 | 20250515 | 183600 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 79 | 20250515 | 183500 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 80 | 20250515 | 183400 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 81 | 20250515 | 183300 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 82 | 20250515 | 183200 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 83 | 20250515 | 183100 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 84 | 20250515 | 183000 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 85 | 20250515 | 182900 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 86 | 20250515 | 182800 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 87 | 20250515 | 182700 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 88 | 20250515 | 182600 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 89 | 20250515 | 182500 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 90 | 20250515 | 182400 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 91 | 20250515 | 182300 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 92 | 20250515 | 182200 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 10921 |
| 93 | 20250515 | 182100 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 94 | 20250515 | 182000 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 95 | 20250515 | 181900 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 96 | 20250515 | 181800 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 97 | 20250515 | 181700 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 98 | 20250515 | 181600 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 99 | 20250515 | 181500 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 100 | 20250515 | 181400 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 101 | 20250515 | 181300 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 102 | 20250515 | 181200 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 103 | 20250515 | 181100 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 104 | 20250515 | 181000 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 105 | 20250515 | 180900 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 106 | 20250515 | 180800 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 107 | 20250515 | 180700 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 108 | 20250515 | 180600 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 109 | 20250515 | 180500 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 110 | 20250515 | 180400 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 111 | 20250515 | 180300 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 112 | 20250515 | 180200 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 113 | 20250515 | 180100 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 114 | 20250515 | 180000 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 115 | 20250515 | 175900 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 116 | 20250515 | 175800 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 117 | 20250515 | 175700 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 118 | 20250515 | 175600 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 119 | 20250515 | 175500 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 120 | 20250515 | 175400 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 121 | 20250515 | 175300 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 122 | 20250515 | 175200 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 10921 |
| 123 | 20250515 | 175100 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 124 | 20250515 | 175000 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 125 | 20250515 | 174900 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 126 | 20250515 | 174800 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 127 | 20250515 | 174700 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 128 | 20250515 | 174600 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 129 | 20250515 | 174500 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 130 | 20250515 | 174400 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 131 | 20250515 | 174300 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 132 | 20250515 | 174200 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 133 | 20250515 | 174100 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 134 | 20250515 | 174000 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 135 | 20250515 | 173900 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 136 | 20250515 | 173800 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 137 | 20250515 | 173700 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 138 | 20250515 | 173600 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 139 | 20250515 | 173500 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 140 | 20250515 | 173400 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 141 | 20250515 | 173300 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 142 | 20250515 | 173200 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 143 | 20250515 | 173100 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 144 | 20250515 | 173000 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 145 | 20250515 | 172900 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 146 | 20250515 | 172800 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 147 | 20250515 | 172700 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 148 | 20250515 | 172600 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 149 | 20250515 | 172500 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 150 | 20250515 | 172400 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 151 | 20250515 | 172300 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 152 | 20250515 | 172200 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 10921 |
| 153 | 20250515 | 172100 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 154 | 20250515 | 172000 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 155 | 20250515 | 171900 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 156 | 20250515 | 171800 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 157 | 20250515 | 171700 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 158 | 20250515 | 171600 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 159 | 20250515 | 171500 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 160 | 20250515 | 171400 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 161 | 20250515 | 171300 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 162 | 20250515 | 171200 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 163 | 20250515 | 171100 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 164 | 20250515 | 171000 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 165 | 20250515 | 170900 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 166 | 20250515 | 170800 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 167 | 20250515 | 170700 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 168 | 20250515 | 170600 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 169 | 20250515 | 170500 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 170 | 20250515 | 170400 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 171 | 20250515 | 170300 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 172 | 20250515 | 170200 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 173 | 20250515 | 170100 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 174 | 20250515 | 170000 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 175 | 20250515 | 165900 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 176 | 20250515 | 165800 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 177 | 20250515 | 165700 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 178 | 20250515 | 165600 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 179 | 20250515 | 165500 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 180 | 20250515 | 165400 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 181 | 20250515 | 165300 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 182 | 20250515 | 165200 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 10921 |
| 183 | 20250515 | 165100 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 184 | 20250515 | 165000 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 185 | 20250515 | 164900 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 186 | 20250515 | 164800 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 187 | 20250515 | 164700 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 188 | 20250515 | 164600 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 189 | 20250515 | 164500 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 190 | 20250515 | 164400 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 191 | 20250515 | 164300 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 192 | 20250515 | 164200 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 193 | 20250515 | 164100 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 194 | 20250515 | 164000 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 195 | 20250515 | 163900 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 196 | 20250515 | 163800 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 197 | 20250515 | 163700 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 198 | 20250515 | 163600 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 199 | 20250515 | 163500 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 200 | 20250515 | 163400 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 201 | 20250515 | 163300 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 202 | 20250515 | 163200 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 203 | 20250515 | 163100 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 204 | 20250515 | 163000 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 205 | 20250515 | 162900 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 206 | 20250515 | 162800 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 207 | 20250515 | 162700 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 208 | 20250515 | 162600 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 209 | 20250515 | 162500 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 210 | 20250515 | 162400 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 211 | 20250515 | 162300 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 212 | 20250515 | 162200 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 10921 |
| 213 | 20250515 | 162100 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 214 | 20250515 | 162000 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 215 | 20250515 | 161900 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 216 | 20250515 | 161800 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 217 | 20250515 | 161700 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 218 | 20250515 | 161600 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 219 | 20250515 | 161500 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 220 | 20250515 | 161400 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 221 | 20250515 | 161300 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 222 | 20250515 | 161200 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 223 | 20250515 | 161100 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 224 | 20250515 | 161000 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 225 | 20250515 | 160900 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 226 | 20250515 | 160800 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 227 | 20250515 | 160700 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 228 | 20250515 | 160600 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 229 | 20250515 | 160500 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 230 | 20250515 | 160400 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 231 | 20250515 | 160300 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 232 | 20250515 | 160200 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 233 | 20250515 | 160100 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 234 | 20250515 | 160000 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 235 | 20250515 | 155900 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 236 | 20250515 | 155800 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 237 | 20250515 | 155700 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 238 | 20250515 | 155600 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 239 | 20250515 | 155500 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 240 | 20250515 | 155400 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 241 | 20250515 | 155300 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 242 | 20250515 | 155200 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 10921 |
| 243 | 20250515 | 155100 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 244 | 20250515 | 155000 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 245 | 20250515 | 154900 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 246 | 20250515 | 154800 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 247 | 20250515 | 154700 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 248 | 20250515 | 154600 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 249 | 20250515 | 154500 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 250 | 20250515 | 154400 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 251 | 20250515 | 154300 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 252 | 20250515 | 154200 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 253 | 20250515 | 154100 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 254 | 20250515 | 154000 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 255 | 20250515 | 153900 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 256 | 20250515 | 153800 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 257 | 20250515 | 153700 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 258 | 20250515 | 153600 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 259 | 20250515 | 153500 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 260 | 20250515 | 153400 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 261 | 20250515 | 153300 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 262 | 20250515 | 153200 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 263 | 20250515 | 153100 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 264 | 20250515 | 153000 | 28630369850 | 27650 | 27650 | 27650 | 27650 | 10921 |
| 265 | 20250515 | 152900 | 28328404200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 266 | 20250515 | 152800 | 28328404200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 267 | 20250515 | 152700 | 28328404200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 268 | 20250515 | 152600 | 28328404200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 269 | 20250515 | 152500 | 28328404200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 270 | 20250515 | 152400 | 28328404200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 271 | 20250515 | 152300 | 28328404200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 272 | 20250515 | 152200 | 28328404200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 273 | 20250515 | 152100 | 28328404200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 274 | 20250515 | 152000 | 28328404200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 275 | 20250515 | 151900 | 28328404200 | 27600 | 27600 | 27600 | 27550 | 1315 |
| 276 | 20250515 | 151800 | 28292152250 | 27600 | 27600 | 27600 | 27500 | 786 |
| 277 | 20250515 | 151700 | 28270498250 | 27500 | 27500 | 27550 | 27500 | 1820 |
| 278 | 20250515 | 151600 | 28220412250 | 27550 | 27500 | 27600 | 27500 | 845 |
| 279 | 20250515 | 151500 | 28197152350 | 27550 | 27550 | 27600 | 27550 | 730 |
| 280 | 20250515 | 151400 | 28177037000 | 27600 | 27550 | 27600 | 27500 | 500 |
| 281 | 20250515 | 151300 | 28163261850 | 27500 | 27550 | 27600 | 27500 | 1695 |
| 282 | 20250515 | 151200 | 28116574900 | 27500 | 27500 | 27550 | 27500 | 258 |
| 283 | 20250515 | 151100 | 28109473500 | 27500 | 27500 | 27550 | 27450 | 829 |
| 284 | 20250515 | 151000 | 28086675900 | 27500 | 27500 | 27550 | 27500 | 2191 |
| 285 | 20250515 | 150900 | 28026417550 | 27550 | 27500 | 27550 | 27500 | 918 |
| 286 | 20250515 | 150800 | 28001168750 | 27550 | 27500 | 27550 | 27500 | 811 |
| 287 | 20250515 | 150700 | 27978861200 | 27500 | 27500 | 27550 | 27450 | 772 |
| 288 | 20250515 | 150600 | 27957642450 | 27500 | 27450 | 27500 | 27450 | 1499 |
| 289 | 20250515 | 150500 | 27916451000 | 27500 | 27450 | 27500 | 27450 | 1397 |
| 290 | 20250515 | 150400 | 27878084900 | 27450 | 27450 | 27500 | 27450 | 931 |
| 291 | 20250515 | 150300 | 27852527250 | 27500 | 27500 | 27500 | 27450 | 808 |
| 292 | 20250515 | 150200 | 27830327450 | 27450 | 27500 | 27500 | 27450 | 1049 |
| 293 | 20250515 | 150100 | 27801525675 | 27500 | 27500 | 27500 | 27450 | 696 |
| 294 | 20250515 | 150000 | 27782404625 | 27500 | 27450 | 27550 | 27450 | 2846 |
| 295 | 20250515 | 145900 | 27704183075 | 27450 | 27500 | 27500 | 27450 | 3222 |
| 296 | 20250515 | 145800 | 27615699475 | 27500 | 27500 | 27550 | 27500 | 1440 |
| 297 | 20250515 | 145700 | 27576098925 | 27500 | 27500 | 27550 | 27500 | 415 |
| 298 | 20250515 | 145600 | 27564685775 | 27500 | 27550 | 27550 | 27500 | 1003 |
| 299 | 20250515 | 145500 | 27537101525 | 27500 | 27550 | 27550 | 27500 | 3081 |
| 300 | 20250515 | 145400 | 27452246825 | 27550 | 27600 | 27600 | 27550 | 729 |
| 301 | 20250515 | 145300 | 27432161725 | 27600 | 27600 | 27600 | 27550 | 969 |
| 302 | 20250515 | 145200 | 27405451025 | 27600 | 27550 | 27600 | 27550 | 802 |
| 303 | 20250515 | 145100 | 27383345675 | 27550 | 27550 | 27550 | 27500 | 438 |
| 304 | 20250515 | 145000 | 27371291875 | 27550 | 27500 | 27550 | 27500 | 948 |
| 305 | 20250515 | 144900 | 27345212325 | 27550 | 27600 | 27600 | 27500 | 1615 |
| 306 | 20250515 | 144800 | 27300720125 | 27550 | 27600 | 27600 | 27550 | 1684 |
| 307 | 20250515 | 144700 | 27254276625 | 27600 | 27600 | 27600 | 27550 | 856 |
| 308 | 20250515 | 144600 | 27230663425 | 27600 | 27600 | 27650 | 27550 | 1915 |
| 309 | 20250515 | 144500 | 27177804175 | 27600 | 27600 | 27650 | 27550 | 1082 |
| 310 | 20250515 | 144400 | 27147933975 | 27650 | 27600 | 27650 | 27550 | 1870 |
| 311 | 20250515 | 144300 | 27096323775 | 27600 | 27600 | 27600 | 27550 | 1235 |
| 312 | 20250515 | 144200 | 27062272725 | 27600 | 27550 | 27600 | 27500 | 1132 |
| 313 | 20250515 | 144100 | 27031073475 | 27550 | 27550 | 27550 | 27500 | 1093 |
| 314 | 20250515 | 144000 | 27000963925 | 27500 | 27500 | 27550 | 27500 | 1293 |
| 315 | 20250515 | 143900 | 26965384425 | 27550 | 27500 | 27600 | 27500 | 850 |
| 316 | 20250515 | 143800 | 26941979025 | 27500 | 27550 | 27600 | 27500 | 1498 |
| 317 | 20250515 | 143700 | 26900726100 | 27550 | 27550 | 27600 | 27500 | 869 |
| 318 | 20250515 | 143600 | 26876794750 | 27550 | 27500 | 27550 | 27450 | 1107 |
| 319 | 20250515 | 143500 | 26846325150 | 27500 | 27500 | 27550 | 27500 | 1655 |
| 320 | 20250515 | 143400 | 26800788800 | 27550 | 27550 | 27600 | 27500 | 974 |
| 321 | 20250515 | 143300 | 26773968700 | 27550 | 27500 | 27550 | 27500 | 1490 |
| 322 | 20250515 | 143200 | 26732960300 | 27500 | 27600 | 27600 | 27500 | 2319 |
| 323 | 20250515 | 143100 | 26669047900 | 27650 | 27650 | 27650 | 27600 | 870 |
| 324 | 20250515 | 143000 | 26645009250 | 27600 | 27600 | 27650 | 27600 | 1345 |
| 325 | 20250515 | 142900 | 26607859850 | 27600 | 27550 | 27650 | 27550 | 1587 |
| 326 | 20250515 | 142800 | 26564055250 | 27600 | 27600 | 27650 | 27550 | 2006 |
| 327 | 20250515 | 142700 | 26508704825 | 27600 | 27650 | 27650 | 27550 | 1824 |
| 328 | 20250515 | 142600 | 26458344875 | 27600 | 27500 | 27600 | 27500 | 2361 |
| 329 | 20250515 | 142500 | 26393256025 | 27500 | 27450 | 27550 | 27450 | 1294 |
| 330 | 20250515 | 142400 | 26357677075 | 27500 | 27550 | 27550 | 27450 | 1340 |
| 331 | 20250515 | 142300 | 26320813175 | 27550 | 27550 | 27550 | 27500 | 1172 |
| 332 | 20250515 | 142200 | 26288538475 | 27500 | 27550 | 27550 | 27500 | 1209 |
| 333 | 20250515 | 142100 | 26255263875 | 27500 | 27450 | 27550 | 27450 | 1043 |
| 334 | 20250515 | 142000 | 26226562575 | 27550 | 27550 | 27600 | 27450 | 1898 |
| 335 | 20250515 | 141900 | 26174340875 | 27500 | 27500 | 27550 | 27450 | 1433 |
| 336 | 20250515 | 141800 | 26134952775 | 27450 | 27500 | 27500 | 27450 | 1402 |
| 337 | 20250515 | 141700 | 26096421975 | 27450 | 27500 | 27600 | 27450 | 1078 |
| 338 | 20250515 | 141600 | 26066765325 | 27500 | 27500 | 27550 | 27500 | 910 |
| 339 | 20250515 | 141500 | 26041719925 | 27500 | 27450 | 27550 | 27450 | 4317 |
| 340 | 20250515 | 141400 | 25922964525 | 27500 | 27500 | 27500 | 27400 | 5227 |
| 341 | 20250515 | 141300 | 25779588325 | 27550 | 27450 | 27550 | 27450 | 1421 |
| 342 | 20250515 | 141200 | 25740516175 | 27450 | 27450 | 27500 | 27400 | 2379 |
| 343 | 20250515 | 141100 | 25675223925 | 27450 | 27450 | 27500 | 27400 | 1292 |
| 344 | 20250515 | 141000 | 25639749475 | 27450 | 27400 | 27450 | 27400 | 1230 |
| 345 | 20250515 | 140900 | 25606021525 | 27350 | 27400 | 27450 | 27350 | 1207 |
| 346 | 20250515 | 140800 | 25572962925 | 27450 | 27450 | 27450 | 27300 | 12577 |
| 347 | 20250515 | 140700 | 25228951475 | 27400 | 27400 | 27500 | 27400 | 2032 |
| 348 | 20250515 | 140600 | 25173195675 | 27450 | 27400 | 27450 | 27400 | 1490 |
| 349 | 20250515 | 140500 | 25132317025 | 27450 | 27400 | 27450 | 27400 | 873 |
| 350 | 20250515 | 140400 | 25108373275 | 27400 | 27500 | 27500 | 27400 | 5760 |
| 351 | 20250515 | 140300 | 24950274950 | 27500 | 27550 | 27600 | 27450 | 3236 |
| 352 | 20250515 | 140200 | 24861276400 | 27500 | 27550 | 27600 | 27500 | 2955 |
| 353 | 20250515 | 140100 | 24779872250 | 27550 | 27550 | 27600 | 27550 | 1151 |
| 354 | 20250515 | 140000 | 24748121350 | 27550 | 27500 | 27600 | 27500 | 1317 |
| 355 | 20250515 | 135900 | 24711808750 | 27550 | 27550 | 27550 | 27500 | 740 |
| 356 | 20250515 | 135800 | 24691434450 | 27550 | 27550 | 27600 | 27500 | 915 |
| 357 | 20250515 | 135700 | 24666234100 | 27600 | 27550 | 27600 | 27500 | 663 |
| 358 | 20250515 | 135600 | 24647964450 | 27550 | 27550 | 27600 | 27500 | 4788 |
| 359 | 20250515 | 135500 | 24516195450 | 27500 | 27600 | 27650 | 27500 | 1874 |
| 360 | 20250515 | 135400 | 24464540950 | 27600 | 27600 | 27650 | 27600 | 994 |
| 361 | 20250515 | 135300 | 24437083750 | 27600 | 27550 | 27650 | 27550 | 950 |
| 362 | 20250515 | 135200 | 24410860700 | 27550 | 27600 | 27600 | 27550 | 739 |
| 363 | 20250515 | 135100 | 24390480200 | 27600 | 27550 | 27600 | 27500 | 1894 |
| 364 | 20250515 | 135000 | 24338301025 | 27500 | 27550 | 27600 | 27500 | 9839 |
| 365 | 20250515 | 134900 | 24067229225 | 27600 | 27650 | 27650 | 27550 | 1454 |
| 366 | 20250515 | 134800 | 24027074375 | 27600 | 27650 | 27700 | 27600 | 1783 |
| 367 | 20250515 | 134700 | 23977780275 | 27600 | 27750 | 27750 | 27600 | 1040 |
| 368 | 20250515 | 134600 | 23948998525 | 27700 | 27650 | 27750 | 27650 | 1120 |
| 369 | 20250515 | 134500 | 23917997775 | 27700 | 27650 | 27750 | 27600 | 1832 |
| 370 | 20250515 | 134400 | 23867363775 | 27700 | 27650 | 27700 | 27650 | 1478 |
| 371 | 20250515 | 134300 | 23826449025 | 27650 | 27650 | 27700 | 27600 | 658 |
| 372 | 20250515 | 134200 | 23808252225 | 27600 | 27600 | 27700 | 27600 | 2106 |
| 373 | 20250515 | 134100 | 23750035425 | 27600 | 27650 | 27650 | 27600 | 951 |
| 374 | 20250515 | 134000 | 23723768425 | 27650 | 27600 | 27650 | 27550 | 2578 |
| 375 | 20250515 | 133900 | 23652606175 | 27650 | 27550 | 27650 | 27550 | 910 |
| 376 | 20250515 | 133800 | 23627476325 | 27550 | 27550 | 27600 | 27550 | 1191 |
| 377 | 20250515 | 133700 | 23594629075 | 27550 | 27550 | 27600 | 27550 | 481 |
| 378 | 20250515 | 133600 | 23581370275 | 27550 | 27550 | 27600 | 27550 | 1203 |
| 379 | 20250515 | 133500 | 23548210775 | 27550 | 27600 | 27650 | 27550 | 3763 |
| 380 | 20250515 | 133400 | 23444382675 | 27650 | 27700 | 27700 | 27600 | 3625 |
| 381 | 20250515 | 133300 | 23344195375 | 27650 | 27700 | 27750 | 27650 | 2053 |
| 382 | 20250515 | 133200 | 23287329825 | 27650 | 27700 | 27750 | 27650 | 2383 |
| 383 | 20250515 | 133100 | 23221321275 | 27750 | 27750 | 27750 | 27700 | 695 |
| 384 | 20250515 | 133000 | 23202050725 | 27750 | 27750 | 27800 | 27700 | 945 |
| 385 | 20250515 | 132900 | 23175824725 | 27750 | 27700 | 27750 | 27650 | 3251 |
| 386 | 20250515 | 132800 | 23085715925 | 27650 | 27700 | 27700 | 27650 | 845 |
| 387 | 20250515 | 132700 | 23062332075 | 27650 | 27700 | 27750 | 27650 | 2939 |
| 388 | 20250515 | 132600 | 22980930775 | 27650 | 27650 | 27700 | 27650 | 614 |
| 389 | 20250515 | 132500 | 22963949425 | 27700 | 27650 | 27700 | 27650 | 2444 |
| 390 | 20250515 | 132400 | 22896273625 | 27650 | 27750 | 27750 | 27650 | 5778 |
| 391 | 20250515 | 132300 | 22736200075 | 27750 | 27800 | 27850 | 27750 | 2162 |
| 392 | 20250515 | 132200 | 22676101125 | 27800 | 27900 | 27950 | 27800 | 5203 |
| 393 | 20250515 | 132100 | 22531118825 | 27950 | 27950 | 27950 | 27900 | 679 |
| 394 | 20250515 | 132000 | 22512149875 | 27950 | 27900 | 28000 | 27900 | 1159 |
| 395 | 20250515 | 131900 | 22479760125 | 27900 | 27950 | 27950 | 27900 | 718 |
| 396 | 20250515 | 131800 | 22459706025 | 27900 | 27900 | 27950 | 27900 | 288 |
| 397 | 20250515 | 131700 | 22451662325 | 27950 | 27900 | 27950 | 27850 | 513 |
| 398 | 20250515 | 131600 | 22437342425 | 27900 | 27850 | 27900 | 27800 | 292 |
| 399 | 20250515 | 131500 | 22429209725 | 27850 | 27750 | 27850 | 27750 | 1640 |
| 400 | 20250515 | 131400 | 22383558775 | 27800 | 27750 | 27800 | 27750 | 642 |
| 401 | 20250515 | 131300 | 22365735475 | 27800 | 27800 | 27900 | 27750 | 4944 |
| 402 | 20250515 | 131200 | 22228211075 | 27800 | 27850 | 27850 | 27750 | 3331 |
| 403 | 20250515 | 131100 | 22135617925 | 27800 | 27950 | 27950 | 27800 | 7367 |
| 404 | 20250515 | 131000 | 21930068500 | 27950 | 28000 | 28000 | 27950 | 418 |
| 405 | 20250515 | 130900 | 21918371650 | 27950 | 28000 | 28000 | 27950 | 2103 |
| 406 | 20250515 | 130800 | 21859502350 | 28000 | 28000 | 28000 | 27950 | 2513 |
| 407 | 20250515 | 130700 | 21789190650 | 28000 | 28000 | 28000 | 27950 | 3028 |
| 408 | 20250515 | 130600 | 21704410750 | 28000 | 28000 | 28000 | 27950 | 3460 |
| 409 | 20250515 | 130500 | 21607536950 | 28000 | 28000 | 28050 | 27950 | 11659 |
| 410 | 20250515 | 130400 | 21281003450 | 28000 | 28000 | 28000 | 27950 | 1316 |
| 411 | 20250515 | 130300 | 21244170250 | 28000 | 28000 | 28000 | 27950 | 633 |
| 412 | 20250515 | 130200 | 21226450150 | 27950 | 28000 | 28000 | 27950 | 889 |
| 413 | 20250515 | 130100 | 21201570650 | 27950 | 27950 | 28000 | 27950 | 324 |
| 414 | 20250515 | 130000 | 21192501350 | 28000 | 28000 | 28000 | 27950 | 3058 |
| 415 | 20250515 | 125900 | 21106883950 | 27950 | 28000 | 28000 | 27950 | 626 |
| 416 | 20250515 | 125800 | 21089372700 | 28000 | 27950 | 28000 | 27950 | 563 |
| 417 | 20250515 | 125700 | 21073612700 | 28000 | 28050 | 28050 | 27950 | 1583 |
| 418 | 20250515 | 125600 | 21029285325 | 28000 | 28000 | 28000 | 27950 | 590 |
| 419 | 20250515 | 125500 | 21012767925 | 28000 | 28000 | 28050 | 28000 | 1157 |
| 420 | 20250515 | 125400 | 20980363825 | 28000 | 28050 | 28050 | 28000 | 668 |
| 421 | 20250515 | 125300 | 20961643025 | 28000 | 28000 | 28050 | 28000 | 341 |
| 422 | 20250515 | 125200 | 20952091975 | 28050 | 28000 | 28050 | 28000 | 923 |
| 423 | 20250515 | 125100 | 20926240375 | 28000 | 27950 | 28050 | 27950 | 2154 |
| 424 | 20250515 | 125000 | 20865914175 | 27950 | 27950 | 28000 | 27950 | 523 |
| 425 | 20250515 | 124900 | 20851284875 | 27950 | 27950 | 28000 | 27950 | 1012 |
| 426 | 20250515 | 124800 | 20822990675 | 28000 | 28000 | 28050 | 27950 | 789 |
| 427 | 20250515 | 124700 | 20800907875 | 28000 | 28000 | 28050 | 27950 | 2779 |
| 428 | 20250515 | 124600 | 20723089575 | 28050 | 28000 | 28050 | 28000 | 331 |
| 429 | 20250515 | 124500 | 20713808125 | 28050 | 28000 | 28050 | 28000 | 383 |
| 430 | 20250515 | 124400 | 20703072825 | 28000 | 28050 | 28050 | 28000 | 317 |
| 431 | 20250515 | 124300 | 20694185375 | 28000 | 28050 | 28100 | 28000 | 1278 |
| 432 | 20250515 | 124200 | 20658328825 | 28050 | 28000 | 28100 | 28000 | 438 |
| 433 | 20250515 | 124100 | 20646037075 | 28050 | 28000 | 28050 | 28000 | 1320 |
| 434 | 20250515 | 124000 | 20609016725 | 28050 | 28100 | 28100 | 28000 | 654 |
| 435 | 20250515 | 123900 | 20590669675 | 28050 | 28000 | 28100 | 28000 | 1956 |
| 436 | 20250515 | 123800 | 20535804725 | 28000 | 28000 | 28050 | 28000 | 518 |
| 437 | 20250515 | 123700 | 20521293375 | 28050 | 28000 | 28050 | 28000 | 270 |
| 438 | 20250515 | 123600 | 20513724725 | 28050 | 28000 | 28050 | 28000 | 487 |
| 439 | 20250515 | 123500 | 20500068275 | 28050 | 28000 | 28050 | 28000 | 168 |
| 440 | 20250515 | 123400 | 20495362225 | 28000 | 28000 | 28050 | 28000 | 307 |
| 441 | 20250515 | 123300 | 20486755775 | 28000 | 28000 | 28050 | 28000 | 426 |
| 442 | 20250515 | 123200 | 20474818525 | 28000 | 28000 | 28050 | 28000 | 587 |
| 443 | 20250515 | 123100 | 20458367775 | 28050 | 28000 | 28050 | 27950 | 323 |
| 444 | 20250515 | 123000 | 20449323125 | 27950 | 27950 | 28000 | 27950 | 880 |
| 445 | 20250515 | 122900 | 20424709175 | 28000 | 28000 | 28000 | 27950 | 707 |
| 446 | 20250515 | 122800 | 20404916675 | 28000 | 28000 | 28050 | 27950 | 492 |
| 447 | 20250515 | 122700 | 20391140375 | 28000 | 28000 | 28000 | 27950 | 468 |
| 448 | 20250515 | 122600 | 20378049025 | 28000 | 28000 | 28000 | 27950 | 790 |
| 449 | 20250515 | 122500 | 20355930125 | 28000 | 27950 | 28050 | 27950 | 1567 |
| 450 | 20250515 | 122400 | 20312087125 | 27950 | 27950 | 28000 | 27950 | 612 |
| 451 | 20250515 | 122300 | 20294955675 | 28000 | 28050 | 28050 | 27950 | 424 |
| 452 | 20250515 | 122200 | 20283081425 | 28000 | 28050 | 28050 | 28000 | 806 |
| 453 | 20250515 | 122100 | 20260509175 | 28050 | 28000 | 28050 | 28000 | 795 |
| 454 | 20250515 | 122000 | 20238220925 | 28000 | 28000 | 28050 | 28000 | 404 |
| 455 | 20250515 | 121900 | 20226899975 | 28000 | 28000 | 28050 | 28000 | 447 |
| 456 | 20250515 | 121800 | 20214367625 | 28000 | 28000 | 28050 | 27950 | 708 |
| 457 | 20250515 | 121700 | 20194535575 | 28000 | 28000 | 28050 | 28000 | 1614 |
| 458 | 20250515 | 121600 | 20149335425 | 28000 | 28000 | 28050 | 28000 | 184 |
| 459 | 20250515 | 121500 | 20144178575 | 28000 | 28000 | 28050 | 28000 | 736 |
| 460 | 20250515 | 121400 | 20123544075 | 28000 | 28000 | 28050 | 28000 | 541 |
| 461 | 20250515 | 121300 | 20108381225 | 28050 | 28000 | 28050 | 27950 | 664 |
| 462 | 20250515 | 121200 | 20089788200 | 28000 | 27950 | 28000 | 27950 | 908 |
| 463 | 20250515 | 121100 | 20064368650 | 28000 | 28000 | 28000 | 27950 | 737 |
| 464 | 20250515 | 121000 | 20043750600 | 28000 | 28000 | 28000 | 27950 | 885 |
| 465 | 20250515 | 120900 | 20018974500 | 28000 | 27950 | 28000 | 27950 | 571 |
| 466 | 20250515 | 120800 | 20002990150 | 27950 | 27950 | 28000 | 27950 | 413 |
| 467 | 20250515 | 120700 | 19991437450 | 27950 | 28000 | 28000 | 27950 | 491 |
| 468 | 20250515 | 120600 | 19977704000 | 27950 | 27950 | 28000 | 27900 | 744 |
| 469 | 20250515 | 120500 | 19956896600 | 27950 | 27950 | 28000 | 27900 | 1003 |
| 470 | 20250515 | 120400 | 19928860050 | 27950 | 27950 | 28000 | 27950 | 284 |
| 471 | 20250515 | 120300 | 19920915750 | 28000 | 27900 | 28050 | 27900 | 2923 |
| 472 | 20250515 | 120200 | 19839091900 | 27900 | 27900 | 27950 | 27900 | 616 |
| 473 | 20250515 | 120100 | 19821884000 | 27950 | 27900 | 28000 | 27850 | 2913 |
| 474 | 20250515 | 120000 | 19740508950 | 27900 | 27700 | 27900 | 27700 | 2115 |
| 475 | 20250515 | 115900 | 19681674100 | 27700 | 27700 | 27850 | 27700 | 1064 |
| 476 | 20250515 | 115800 | 19652143800 | 27700 | 27700 | 27800 | 27700 | 637 |
| 477 | 20250515 | 115700 | 19634491700 | 27750 | 27750 | 27750 | 27700 | 790 |
| 478 | 20250515 | 115600 | 19612588300 | 27700 | 27750 | 27800 | 27700 | 3740 |
| 479 | 20250515 | 115500 | 19508719200 | 27750 | 27750 | 27800 | 27700 | 713 |
| 480 | 20250515 | 115400 | 19488938000 | 27750 | 27750 | 27800 | 27700 | 1005 |
| 481 | 20250515 | 115300 | 19461046550 | 27750 | 27800 | 27800 | 27750 | 1895 |
| 482 | 20250515 | 115200 | 19408425900 | 27750 | 27700 | 27800 | 27650 | 2746 |
| 483 | 20250515 | 115100 | 19332257850 | 27650 | 27700 | 27700 | 27650 | 790 |
| 484 | 20250515 | 115000 | 19310394400 | 27650 | 27700 | 27750 | 27650 | 1624 |
| 485 | 20250515 | 114900 | 19265447600 | 27650 | 27650 | 27700 | 27600 | 1251 |
| 486 | 20250515 | 114800 | 19230846100 | 27650 | 27600 | 27650 | 27600 | 814 |
| 487 | 20250515 | 114700 | 19208355350 | 27600 | 27650 | 27650 | 27600 | 1379 |
| 488 | 20250515 | 114600 | 19170270100 | 27650 | 27650 | 27700 | 27600 | 1002 |
| 489 | 20250515 | 114500 | 19142585300 | 27600 | 27650 | 27700 | 27600 | 1920 |
| 490 | 20250515 | 114400 | 19089492700 | 27650 | 27650 | 27700 | 27650 | 1338 |
| 491 | 20250515 | 114300 | 19052484900 | 27700 | 27700 | 27700 | 27650 | 727 |
| 492 | 20250515 | 114200 | 19032376050 | 27700 | 27700 | 27700 | 27650 | 1125 |
| 493 | 20250515 | 114100 | 19001262900 | 27700 | 27700 | 27700 | 27650 | 1322 |
| 494 | 20250515 | 114000 | 18964689000 | 27700 | 27600 | 27700 | 27600 | 1007 |
| 495 | 20250515 | 113900 | 18936857450 | 27650 | 27650 | 27700 | 27600 | 1172 |
| 496 | 20250515 | 113800 | 18904469400 | 27700 | 27650 | 27700 | 27650 | 1093 |
| 497 | 20250515 | 113700 | 18874233850 | 27700 | 27650 | 27700 | 27600 | 1208 |
| 498 | 20250515 | 113600 | 18840815250 | 27650 | 27650 | 27700 | 27600 | 824 |
| 499 | 20250515 | 113500 | 18818030750 | 27650 | 27650 | 27700 | 27600 | 1373 |
| 500 | 20250515 | 113400 | 18780094150 | 27700 | 27650 | 27700 | 27650 | 1628 |
| 501 | 20250515 | 113300 | 18735056000 | 27650 | 27700 | 27700 | 27600 | 657 |
| 502 | 20250515 | 113200 | 18716890850 | 27700 | 27700 | 27700 | 27600 | 2525 |
| 503 | 20250515 | 113100 | 18647043150 | 27700 | 27700 | 27700 | 27650 | 2971 |
| 504 | 20250515 | 113000 | 18564861200 | 27750 | 27800 | 27800 | 27650 | 3446 |
| 505 | 20250515 | 112900 | 18469411900 | 27800 | 27750 | 27800 | 27650 | 1539 |
| 506 | 20250515 | 112800 | 18426759200 | 27650 | 27800 | 27900 | 27650 | 4606 |
| 507 | 20250515 | 112700 | 18298960550 | 27750 | 27800 | 27850 | 27750 | 1135 |
| 508 | 20250515 | 112600 | 18267403000 | 27850 | 27800 | 27850 | 27750 | 776 |
| 509 | 20250515 | 112500 | 18245816600 | 27850 | 27900 | 27900 | 27750 | 1453 |
| 510 | 20250515 | 112400 | 18205413950 | 27900 | 27850 | 27900 | 27800 | 1011 |
| 511 | 20250515 | 112300 | 18177268300 | 27900 | 27850 | 27900 | 27750 | 3954 |
| 512 | 20250515 | 112200 | 18067321000 | 27800 | 27850 | 27850 | 27750 | 1519 |
| 513 | 20250515 | 112100 | 18025131250 | 27850 | 27800 | 27850 | 27750 | 1138 |
| 514 | 20250515 | 112000 | 17993476950 | 27750 | 27850 | 27900 | 27750 | 876 |
| 515 | 20250515 | 111900 | 17969114050 | 27850 | 27750 | 27850 | 27750 | 1871 |
| 516 | 20250515 | 111800 | 17917117900 | 27750 | 27800 | 27850 | 27750 | 2035 |
| 517 | 20250515 | 111700 | 17860532150 | 27850 | 27850 | 27900 | 27800 | 2144 |
| 518 | 20250515 | 111600 | 17800826600 | 27800 | 27850 | 27850 | 27800 | 1149 |
| 519 | 20250515 | 111500 | 17768865050 | 27850 | 27850 | 27900 | 27800 | 1772 |
| 520 | 20250515 | 111400 | 17719501700 | 27900 | 27850 | 27900 | 27850 | 716 |
| 521 | 20250515 | 111300 | 17699554500 | 27850 | 27900 | 27900 | 27850 | 1407 |
| 522 | 20250515 | 111200 | 17660354750 | 27900 | 27900 | 27950 | 27850 | 1016 |
| 523 | 20250515 | 111100 | 17632004600 | 27900 | 27900 | 27950 | 27850 | 801 |
| 524 | 20250515 | 111000 | 17609657300 | 27900 | 27950 | 27950 | 27900 | 1511 |
| 525 | 20250515 | 110900 | 17567485450 | 27900 | 27950 | 28000 | 27900 | 1238 |
| 526 | 20250515 | 110800 | 17532925450 | 28000 | 27950 | 28000 | 27900 | 1724 |
| 527 | 20250515 | 110700 | 17484770650 | 27950 | 27900 | 28000 | 27850 | 1385 |
| 528 | 20250515 | 110600 | 17446111475 | 27900 | 27850 | 27900 | 27800 | 1546 |
| 529 | 20250515 | 110500 | 17403048225 | 27850 | 27800 | 27900 | 27750 | 1347 |
| 530 | 20250515 | 110400 | 17365581725 | 27800 | 27750 | 27800 | 27700 | 4174 |
| 531 | 20250515 | 110300 | 17249915475 | 27750 | 27750 | 27800 | 27700 | 7517 |
| 532 | 20250515 | 110200 | 17041460875 | 27750 | 27900 | 27900 | 27750 | 5572 |
| 533 | 20250515 | 110100 | 16886398325 | 27900 | 28000 | 28050 | 27900 | 3033 |
| 534 | 20250515 | 110000 | 16801616275 | 28050 | 28100 | 28150 | 28000 | 1487 |
| 535 | 20250515 | 105900 | 16759910175 | 28100 | 28100 | 28150 | 28050 | 1963 |
| 536 | 20250515 | 105800 | 16704793375 | 28100 | 28100 | 28150 | 28050 | 2983 |
| 537 | 20250515 | 105700 | 16620946225 | 28100 | 28100 | 28150 | 28050 | 1130 |
| 538 | 20250515 | 105600 | 16589165475 | 28100 | 28100 | 28150 | 28050 | 2387 |
| 539 | 20250515 | 105500 | 16522099675 | 28100 | 28050 | 28150 | 28000 | 4154 |
| 540 | 20250515 | 105400 | 16405399125 | 28100 | 28000 | 28100 | 28000 | 2070 |
| 541 | 20250515 | 105300 | 16347366625 | 28000 | 28000 | 28050 | 27950 | 5381 |
| 542 | 20250515 | 105200 | 16196700475 | 28000 | 28050 | 28050 | 27950 | 1048 |
| 543 | 20250515 | 105100 | 16167359825 | 28000 | 28050 | 28100 | 28000 | 1649 |
| 544 | 20250515 | 105000 | 16121144425 | 28100 | 28100 | 28150 | 28050 | 1874 |
| 545 | 20250515 | 104900 | 16068494850 | 28050 | 28000 | 28150 | 27950 | 8199 |
| 546 | 20250515 | 104800 | 15838494000 | 28000 | 27950 | 28000 | 27900 | 2571 |
| 547 | 20250515 | 104700 | 15766640500 | 27900 | 27900 | 27950 | 27900 | 1803 |
| 548 | 20250515 | 104600 | 15716272250 | 27900 | 27900 | 27950 | 27900 | 1690 |
| 549 | 20250515 | 104500 | 15669080400 | 27950 | 27950 | 27950 | 27900 | 1822 |
| 550 | 20250515 | 104400 | 15618227750 | 27950 | 27850 | 27950 | 27800 | 1466 |
| 551 | 20250515 | 104300 | 15577376000 | 27800 | 27800 | 27900 | 27750 | 1119 |
| 552 | 20250515 | 104200 | 15546248150 | 27850 | 27800 | 27850 | 27750 | 1486 |
| 553 | 20250515 | 104100 | 15504925650 | 27750 | 27750 | 27850 | 27750 | 1893 |
| 554 | 20250515 | 104000 | 15452297900 | 27750 | 27800 | 27800 | 27750 | 1685 |
| 555 | 20250515 | 103900 | 15405504600 | 27750 | 27700 | 27800 | 27700 | 1781 |
| 556 | 20250515 | 103800 | 15356123400 | 27750 | 27700 | 27800 | 27650 | 3101 |
| 557 | 20250515 | 103700 | 15270149200 | 27750 | 27800 | 27850 | 27700 | 1707 |
| 558 | 20250515 | 103600 | 15222780850 | 27800 | 27750 | 27800 | 27700 | 2401 |
| 559 | 20250515 | 103500 | 15156143300 | 27700 | 27750 | 27850 | 27700 | 1378 |
| 560 | 20250515 | 103400 | 15117884950 | 27750 | 27750 | 27800 | 27750 | 2347 |
| 561 | 20250515 | 103300 | 15052692450 | 27800 | 27950 | 28000 | 27750 | 3716 |
| 562 | 20250515 | 103200 | 14949311400 | 27900 | 27950 | 28000 | 27900 | 3156 |
| 563 | 20250515 | 103100 | 14861017150 | 27950 | 28050 | 28050 | 27950 | 5390 |
| 564 | 20250515 | 103000 | 14710027200 | 28025 | 28050 | 28100 | 28000 | 5685 |
| 565 | 20250515 | 102900 | 14550609550 | 28025 | 27900 | 28050 | 27850 | 5643 |
| 566 | 20250515 | 102800 | 14392759300 | 27900 | 27800 | 27900 | 27800 | 3331 |
| 567 | 20250515 | 102700 | 14299976900 | 27850 | 27800 | 27850 | 27750 | 3489 |
| 568 | 20250515 | 102600 | 14203065100 | 27800 | 27650 | 27800 | 27650 | 2916 |
| 569 | 20250515 | 102500 | 14122159200 | 27650 | 27750 | 27750 | 27600 | 2307 |
| 570 | 20250515 | 102400 | 14058298050 | 27700 | 27650 | 27800 | 27600 | 4675 |
| 571 | 20250515 | 102300 | 13928753750 | 27650 | 27625 | 27650 | 27600 | 1136 |
| 572 | 20250515 | 102200 | 13897365500 | 27600 | 27600 | 27700 | 27600 | 2105 |
| 573 | 20250515 | 102100 | 13839179900 | 27650 | 27750 | 27750 | 27600 | 2620 |
| 574 | 20250515 | 102000 | 13766623550 | 27750 | 27650 | 27800 | 27600 | 10508 |
| 575 | 20250515 | 101900 | 13475220325 | 27650 | 27550 | 27700 | 27550 | 7304 |
| 576 | 20250515 | 101800 | 13273484850 | 27600 | 27550 | 27600 | 27550 | 885 |
| 577 | 20250515 | 101700 | 13249089950 | 27550 | 27500 | 27600 | 27500 | 4134 |
| 578 | 20250515 | 101600 | 13135225800 | 27550 | 27450 | 27550 | 27400 | 2629 |
| 579 | 20250515 | 101500 | 13062950750 | 27500 | 27400 | 27500 | 27400 | 3635 |
| 580 | 20250515 | 101400 | 12963256800 | 27400 | 27400 | 27450 | 27350 | 2845 |
| 581 | 20250515 | 101300 | 12885206300 | 27400 | 27300 | 27450 | 27300 | 6126 |
| 582 | 20250515 | 101200 | 12717627900 | 27350 | 27300 | 27350 | 27250 | 2032 |
| 583 | 20250515 | 101100 | 12662131500 | 27350 | 27300 | 27350 | 27250 | 1726 |
| 584 | 20250515 | 101000 | 12615053075 | 27300 | 27250 | 27300 | 27150 | 8951 |
| 585 | 20250515 | 100900 | 12371242525 | 27200 | 27150 | 27250 | 27150 | 7758 |
| 586 | 20250515 | 100800 | 12160287150 | 27150 | 27150 | 27200 | 27150 | 3581 |
| 587 | 20250515 | 100700 | 12062998850 | 27150 | 27150 | 27200 | 27150 | 1973 |
| 588 | 20250515 | 100600 | 12009424825 | 27100 | 27100 | 27150 | 27100 | 3003 |
| 589 | 20250515 | 100500 | 11927942575 | 27150 | 27100 | 27150 | 27050 | 4044 |
| 590 | 20250515 | 100400 | 11818354675 | 27100 | 27100 | 27150 | 27100 | 1318 |
| 591 | 20250515 | 100300 | 11782621575 | 27100 | 27150 | 27200 | 27100 | 5201 |
| 592 | 20250515 | 100200 | 11641650125 | 27150 | 27100 | 27200 | 27100 | 1836 |
| 593 | 20250515 | 100100 | 11591823875 | 27100 | 27100 | 27200 | 27100 | 1023 |
| 594 | 20250515 | 100000 | 11564068425 | 27100 | 27150 | 27200 | 27100 | 7898 |
| 595 | 20250515 | 095900 | 11349658675 | 27150 | 27150 | 27200 | 27100 | 4814 |
| 596 | 20250515 | 095800 | 11218909875 | 27150 | 27150 | 27200 | 27150 | 5758 |
| 597 | 20250515 | 095700 | 11062537775 | 27200 | 27200 | 27250 | 27150 | 4322 |
| 598 | 20250515 | 095600 | 10945146175 | 27150 | 27200 | 27250 | 27150 | 2992 |
| 599 | 20250515 | 095500 | 10863762875 | 27200 | 27250 | 27300 | 27200 | 5767 |
| 600 | 20250515 | 095400 | 10706767925 | 27250 | 27350 | 27400 | 27250 | 2235 |
| 601 | 20250515 | 095300 | 10645754125 | 27350 | 27400 | 27400 | 27300 | 1927 |
| 602 | 20250515 | 095200 | 10593015225 | 27450 | 27300 | 27500 | 27300 | 2887 |
| 603 | 20250515 | 095100 | 10513859575 | 27350 | 27300 | 27450 | 27300 | 6273 |
| 604 | 20250515 | 095000 | 10342239125 | 27300 | 27300 | 27350 | 27200 | 4625 |
| 605 | 20250515 | 094900 | 10216193075 | 27250 | 27200 | 27300 | 27200 | 2320 |
| 606 | 20250515 | 094800 | 10152928675 | 27200 | 27250 | 27300 | 27150 | 12917 |
| 607 | 20250515 | 094700 | 9801454225 | 27250 | 27400 | 27400 | 27250 | 9517 |
| 608 | 20250515 | 094600 | 9541552625 | 27350 | 27350 | 27400 | 27350 | 3898 |
| 609 | 20250515 | 094500 | 9434927825 | 27350 | 27450 | 27500 | 27350 | 3624 |
| 610 | 20250515 | 094400 | 9335627175 | 27450 | 27500 | 27550 | 27450 | 2144 |
| 611 | 20250515 | 094300 | 9276721525 | 27550 | 27550 | 27550 | 27450 | 1495 |
| 612 | 20250515 | 094200 | 9235621925 | 27500 | 27350 | 27600 | 27350 | 14285 |
| 613 | 20250515 | 094100 | 8842861925 | 27400 | 27350 | 27450 | 27350 | 3220 |
| 614 | 20250515 | 094000 | 8754619875 | 27400 | 27500 | 27500 | 27350 | 6277 |
| 615 | 20250515 | 093900 | 8582638325 | 27400 | 27550 | 27550 | 27350 | 10162 |
| 616 | 20250515 | 093800 | 8303568025 | 27500 | 27500 | 27550 | 27450 | 13338 |
| 617 | 20250515 | 093700 | 7936834675 | 27500 | 27500 | 27550 | 27500 | 1015 |
| 618 | 20250515 | 093600 | 7908896575 | 27550 | 27550 | 27600 | 27550 | 1617 |
| 619 | 20250515 | 093500 | 7864334225 | 27600 | 27550 | 27600 | 27500 | 2204 |
| 620 | 20250515 | 093400 | 7803604575 | 27500 | 27500 | 27600 | 27500 | 4744 |
| 621 | 20250515 | 093300 | 7672979075 | 27500 | 27600 | 27600 | 27500 | 6598 |
| 622 | 20250515 | 093200 | 7491216625 | 27550 | 27650 | 27650 | 27550 | 2514 |
| 623 | 20250515 | 093100 | 7421830875 | 27550 | 27650 | 27650 | 27550 | 1877 |
| 624 | 20250515 | 093000 | 7370019225 | 27600 | 27700 | 27800 | 27600 | 2871 |
| 625 | 20250515 | 092900 | 7290651325 | 27700 | 27650 | 27800 | 27650 | 1966 |
| 626 | 20250515 | 092800 | 7236102225 | 27650 | 27750 | 27800 | 27600 | 6328 |
| 627 | 20250515 | 092700 | 7060880825 | 27800 | 27750 | 27850 | 27700 | 3473 |
| 628 | 20250515 | 092600 | 6964425775 | 27700 | 27700 | 27750 | 27600 | 3292 |
| 629 | 20250515 | 092500 | 6873403625 | 27700 | 27600 | 27700 | 27550 | 6719 |
| 630 | 20250515 | 092400 | 6687948275 | 27600 | 27700 | 27700 | 27600 | 2375 |
| 631 | 20250515 | 092300 | 6622293525 | 27700 | 27700 | 27850 | 27650 | 5379 |
| 632 | 20250515 | 092200 | 6473489725 | 27750 | 27800 | 27850 | 27650 | 10951 |
| 633 | 20250515 | 092100 | 6169741475 | 27850 | 27700 | 27850 | 27700 | 3767 |
| 634 | 20250515 | 092000 | 6065219225 | 27700 | 27750 | 27800 | 27700 | 2741 |
| 635 | 20250515 | 091900 | 5989149225 | 27750 | 27650 | 27750 | 27550 | 2557 |
| 636 | 20250515 | 091800 | 5918478325 | 27600 | 27600 | 27750 | 27600 | 6871 |
| 637 | 20250515 | 091700 | 5728485725 | 27600 | 27750 | 27800 | 27600 | 9749 |
| 638 | 20250515 | 091600 | 5458644225 | 27700 | 27950 | 28000 | 27700 | 7263 |
| 639 | 20250515 | 091500 | 5256630225 | 27900 | 27900 | 28050 | 27850 | 5683 |
| 640 | 20250515 | 091400 | 5097972400 | 27850 | 28000 | 28000 | 27750 | 3448 |
| 641 | 20250515 | 091300 | 5001885950 | 27950 | 27950 | 28000 | 27800 | 5481 |
| 642 | 20250515 | 091200 | 4848732275 | 27900 | 27650 | 28100 | 27600 | 11612 |
| 643 | 20250515 | 091100 | 4526571725 | 27650 | 27700 | 27700 | 27600 | 5737 |
| 644 | 20250515 | 091000 | 4368009875 | 27600 | 27750 | 27800 | 27550 | 15780 |
| 645 | 20250515 | 090900 | 3931694300 | 27750 | 27950 | 27950 | 27650 | 17771 |
| 646 | 20250515 | 090800 | 3437721850 | 27900 | 28150 | 28150 | 27900 | 9248 |
| 647 | 20250515 | 090700 | 3178425000 | 28150 | 28150 | 28200 | 28100 | 6334 |
| 648 | 20250515 | 090600 | 3000308650 | 28150 | 28250 | 28300 | 28100 | 11498 |
| 649 | 20250515 | 090500 | 2676391950 | 28250 | 28450 | 28550 | 28200 | 8059 |
| 650 | 20250515 | 090400 | 2447884950 | 28400 | 28450 | 28600 | 28350 | 7732 |
| 651 | 20250515 | 090300 | 2227948850 | 28450 | 28500 | 28500 | 28300 | 8152 |
| 652 | 20250515 | 090200 | 1996575000 | 28500 | 28850 | 28850 | 28450 | 8204 |
| 653 | 20250515 | 090100 | 1761912550 | 28850 | 29050 | 29100 | 28700 | 19977 |
| 654 | 20250515 | 090000 | 1183660350 | 29100 | 28500 | 29150 | 28300 | 41168 |