34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 195200 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 145496 |
| 3 | 20250515 | 195100 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 4 | 20250515 | 195000 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 5 | 20250515 | 194900 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 6 | 20250515 | 194800 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 7 | 20250515 | 194700 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 8 | 20250515 | 194600 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 9 | 20250515 | 194500 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 10 | 20250515 | 194400 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 11 | 20250515 | 194300 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 12 | 20250515 | 194200 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 13 | 20250515 | 194100 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 14 | 20250515 | 194000 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 15 | 20250515 | 193900 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 16 | 20250515 | 193800 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 17 | 20250515 | 193700 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 18 | 20250515 | 193600 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 19 | 20250515 | 193500 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 20 | 20250515 | 193400 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 21 | 20250515 | 193300 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 22 | 20250515 | 193200 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 23 | 20250515 | 193100 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 24 | 20250515 | 193000 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 25 | 20250515 | 192900 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 26 | 20250515 | 192800 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 27 | 20250515 | 192700 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 28 | 20250515 | 192600 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 29 | 20250515 | 192500 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 30 | 20250515 | 192400 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 31 | 20250515 | 192300 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 32 | 20250515 | 192200 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 145496 |
| 33 | 20250515 | 192100 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 34 | 20250515 | 192000 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 35 | 20250515 | 191900 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 36 | 20250515 | 191800 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 37 | 20250515 | 191700 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 38 | 20250515 | 191600 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 39 | 20250515 | 191500 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 40 | 20250515 | 191400 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 41 | 20250515 | 191300 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 42 | 20250515 | 191200 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 43 | 20250515 | 191100 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 44 | 20250515 | 191000 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 45 | 20250515 | 190900 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 46 | 20250515 | 190800 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 47 | 20250515 | 190700 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 48 | 20250515 | 190600 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 49 | 20250515 | 190500 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 50 | 20250515 | 190400 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 51 | 20250515 | 190300 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 52 | 20250515 | 190200 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 53 | 20250515 | 190100 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 54 | 20250515 | 190000 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 55 | 20250515 | 185900 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 56 | 20250515 | 185800 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 57 | 20250515 | 185700 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 58 | 20250515 | 185600 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 59 | 20250515 | 185500 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 60 | 20250515 | 185400 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 61 | 20250515 | 185300 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 62 | 20250515 | 185200 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 145496 |
| 63 | 20250515 | 185100 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 64 | 20250515 | 185000 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 65 | 20250515 | 184900 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 66 | 20250515 | 184800 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 67 | 20250515 | 184700 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 68 | 20250515 | 184600 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 69 | 20250515 | 184500 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 70 | 20250515 | 184400 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 71 | 20250515 | 184300 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 72 | 20250515 | 184200 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 73 | 20250515 | 184100 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 74 | 20250515 | 184000 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 75 | 20250515 | 183900 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 76 | 20250515 | 183800 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 77 | 20250515 | 183700 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 78 | 20250515 | 183600 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 79 | 20250515 | 183500 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 80 | 20250515 | 183400 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 81 | 20250515 | 183300 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 82 | 20250515 | 183200 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 83 | 20250515 | 183100 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 84 | 20250515 | 183000 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 85 | 20250515 | 182900 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 86 | 20250515 | 182800 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 87 | 20250515 | 182700 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 88 | 20250515 | 182600 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 89 | 20250515 | 182500 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 90 | 20250515 | 182400 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 91 | 20250515 | 182300 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 92 | 20250515 | 182200 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 145496 |
| 93 | 20250515 | 182100 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 94 | 20250515 | 182000 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 95 | 20250515 | 181900 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 96 | 20250515 | 181800 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 97 | 20250515 | 181700 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 98 | 20250515 | 181600 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 99 | 20250515 | 181500 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 100 | 20250515 | 181400 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 101 | 20250515 | 181300 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 102 | 20250515 | 181200 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 103 | 20250515 | 181100 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 104 | 20250515 | 181000 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 105 | 20250515 | 180900 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 106 | 20250515 | 180800 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 107 | 20250515 | 180700 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 108 | 20250515 | 180600 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 109 | 20250515 | 180500 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 110 | 20250515 | 180400 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 111 | 20250515 | 180300 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 112 | 20250515 | 180200 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 113 | 20250515 | 180100 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 114 | 20250515 | 180000 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 115 | 20250515 | 175900 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 116 | 20250515 | 175800 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 117 | 20250515 | 175700 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 118 | 20250515 | 175600 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 119 | 20250515 | 175500 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 120 | 20250515 | 175400 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 121 | 20250515 | 175300 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 122 | 20250515 | 175200 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 145496 |
| 123 | 20250515 | 175100 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 124 | 20250515 | 175000 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 125 | 20250515 | 174900 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 126 | 20250515 | 174800 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 127 | 20250515 | 174700 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 128 | 20250515 | 174600 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 129 | 20250515 | 174500 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 130 | 20250515 | 174400 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 131 | 20250515 | 174300 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 132 | 20250515 | 174200 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 133 | 20250515 | 174100 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 134 | 20250515 | 174000 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 135 | 20250515 | 173900 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 136 | 20250515 | 173800 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 137 | 20250515 | 173700 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 138 | 20250515 | 173600 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 139 | 20250515 | 173500 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 140 | 20250515 | 173400 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 141 | 20250515 | 173300 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 142 | 20250515 | 173200 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 143 | 20250515 | 173100 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 144 | 20250515 | 173000 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 145 | 20250515 | 172900 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 146 | 20250515 | 172800 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 147 | 20250515 | 172700 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 148 | 20250515 | 172600 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 149 | 20250515 | 172500 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 150 | 20250515 | 172400 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 151 | 20250515 | 172300 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 152 | 20250515 | 172200 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 145496 |
| 153 | 20250515 | 172100 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 154 | 20250515 | 172000 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 155 | 20250515 | 171900 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 156 | 20250515 | 171800 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 157 | 20250515 | 171700 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 158 | 20250515 | 171600 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 159 | 20250515 | 171500 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 160 | 20250515 | 171400 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 161 | 20250515 | 171300 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 162 | 20250515 | 171200 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 163 | 20250515 | 171100 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 164 | 20250515 | 171000 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 165 | 20250515 | 170900 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 166 | 20250515 | 170800 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 167 | 20250515 | 170700 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 168 | 20250515 | 170600 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 169 | 20250515 | 170500 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 170 | 20250515 | 170400 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 171 | 20250515 | 170300 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 172 | 20250515 | 170200 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 173 | 20250515 | 170100 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 174 | 20250515 | 170000 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 175 | 20250515 | 165900 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 176 | 20250515 | 165800 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 177 | 20250515 | 165700 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 178 | 20250515 | 165600 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 179 | 20250515 | 165500 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 180 | 20250515 | 165400 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 181 | 20250515 | 165300 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 182 | 20250515 | 165200 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 145496 |
| 183 | 20250515 | 165100 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 184 | 20250515 | 165000 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 185 | 20250515 | 164900 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 186 | 20250515 | 164800 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 187 | 20250515 | 164700 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 188 | 20250515 | 164600 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 189 | 20250515 | 164500 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 190 | 20250515 | 164400 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 191 | 20250515 | 164300 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 192 | 20250515 | 164200 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 193 | 20250515 | 164100 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 194 | 20250515 | 164000 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 195 | 20250515 | 163900 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 196 | 20250515 | 163800 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 197 | 20250515 | 163700 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 198 | 20250515 | 163600 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 199 | 20250515 | 163500 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 200 | 20250515 | 163400 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 201 | 20250515 | 163300 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 202 | 20250515 | 163200 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 203 | 20250515 | 163100 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 204 | 20250515 | 163000 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 205 | 20250515 | 162900 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 206 | 20250515 | 162800 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 207 | 20250515 | 162700 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 208 | 20250515 | 162600 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 209 | 20250515 | 162500 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 210 | 20250515 | 162400 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 211 | 20250515 | 162300 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 212 | 20250515 | 162200 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 145496 |
| 213 | 20250515 | 162100 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 214 | 20250515 | 162000 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 215 | 20250515 | 161900 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 216 | 20250515 | 161800 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 217 | 20250515 | 161700 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 218 | 20250515 | 161600 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 219 | 20250515 | 161500 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 220 | 20250515 | 161400 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 221 | 20250515 | 161300 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 222 | 20250515 | 161200 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 223 | 20250515 | 161100 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 224 | 20250515 | 161000 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 225 | 20250515 | 160900 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 226 | 20250515 | 160800 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 227 | 20250515 | 160700 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 228 | 20250515 | 160600 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 229 | 20250515 | 160500 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 230 | 20250515 | 160400 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 231 | 20250515 | 160300 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 232 | 20250515 | 160200 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 233 | 20250515 | 160100 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 234 | 20250515 | 160000 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 235 | 20250515 | 155900 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 236 | 20250515 | 155800 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 237 | 20250515 | 155700 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 238 | 20250515 | 155600 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 239 | 20250515 | 155500 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 240 | 20250515 | 155400 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 241 | 20250515 | 155300 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 242 | 20250515 | 155200 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 145496 |
| 243 | 20250515 | 155100 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 244 | 20250515 | 155000 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 245 | 20250515 | 154900 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 246 | 20250515 | 154800 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 247 | 20250515 | 154700 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 248 | 20250515 | 154600 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 249 | 20250515 | 154500 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 250 | 20250515 | 154400 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 251 | 20250515 | 154300 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 252 | 20250515 | 154200 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 253 | 20250515 | 154100 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 254 | 20250515 | 154000 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 255 | 20250515 | 153900 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 256 | 20250515 | 153800 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 257 | 20250515 | 153700 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 258 | 20250515 | 153600 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 259 | 20250515 | 153500 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 260 | 20250515 | 153400 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 261 | 20250515 | 153300 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 262 | 20250515 | 153200 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 263 | 20250515 | 153100 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 0 |
| 264 | 20250515 | 153000 | 55600024100 | 1208 | 1208 | 1208 | 1208 | 145496 |
| 265 | 20250515 | 152900 | 55424264932 | 1207 | 1207 | 1207 | 1207 | 0 |
| 266 | 20250515 | 152800 | 55424264932 | 1207 | 1207 | 1207 | 1207 | 0 |
| 267 | 20250515 | 152700 | 55424264932 | 1207 | 1207 | 1207 | 1207 | 0 |
| 268 | 20250515 | 152600 | 55424264932 | 1207 | 1207 | 1207 | 1207 | 0 |
| 269 | 20250515 | 152500 | 55424264932 | 1207 | 1207 | 1207 | 1207 | 0 |
| 270 | 20250515 | 152400 | 55424264932 | 1207 | 1207 | 1207 | 1207 | 0 |
| 271 | 20250515 | 152300 | 55424264932 | 1207 | 1207 | 1207 | 1207 | 0 |
| 272 | 20250515 | 152200 | 55424264932 | 1207 | 1207 | 1207 | 1207 | 0 |
| 273 | 20250515 | 152100 | 55424264932 | 1207 | 1207 | 1207 | 1207 | 0 |
| 274 | 20250515 | 152000 | 55424264932 | 1207 | 1207 | 1207 | 1207 | 0 |
| 275 | 20250515 | 151900 | 55424264932 | 1207 | 1203 | 1207 | 1198 | 33314 |
| 276 | 20250515 | 151800 | 55384179574 | 1203 | 1192 | 1204 | 1192 | 29069 |
| 277 | 20250515 | 151700 | 55349319963 | 1192 | 1194 | 1198 | 1192 | 24681 |
| 278 | 20250515 | 151600 | 55319849027 | 1194 | 1197 | 1199 | 1194 | 33496 |
| 279 | 20250515 | 151500 | 55279807251 | 1200 | 1203 | 1206 | 1197 | 53158 |
| 280 | 20250515 | 151400 | 55216004972 | 1203 | 1205 | 1205 | 1201 | 13799 |
| 281 | 20250515 | 151300 | 55199416827 | 1205 | 1205 | 1206 | 1204 | 9277 |
| 282 | 20250515 | 151200 | 55188237028 | 1205 | 1206 | 1207 | 1203 | 22666 |
| 283 | 20250515 | 151100 | 55160909728 | 1207 | 1207 | 1207 | 1204 | 29949 |
| 284 | 20250515 | 151000 | 55124793036 | 1207 | 1203 | 1209 | 1203 | 27458 |
| 285 | 20250515 | 150900 | 55091663379 | 1203 | 1200 | 1207 | 1200 | 36476 |
| 286 | 20250515 | 150800 | 55047768061 | 1200 | 1199 | 1200 | 1198 | 12701 |
| 287 | 20250515 | 150700 | 55032535831 | 1199 | 1198 | 1199 | 1198 | 21405 |
| 288 | 20250515 | 150600 | 55006874882 | 1198 | 1198 | 1202 | 1197 | 19176 |
| 289 | 20250515 | 150500 | 54983879400 | 1201 | 1201 | 1202 | 1198 | 15012 |
| 290 | 20250515 | 150400 | 54965869102 | 1201 | 1202 | 1206 | 1197 | 55603 |
| 291 | 20250515 | 150300 | 54899117787 | 1203 | 1205 | 1206 | 1196 | 43784 |
| 292 | 20250515 | 150200 | 54846541315 | 1203 | 1189 | 1205 | 1186 | 101254 |
| 293 | 20250515 | 150100 | 54725319040 | 1188 | 1189 | 1193 | 1184 | 81411 |
| 294 | 20250515 | 150000 | 54628597621 | 1187 | 1181 | 1190 | 1172 | 80616 |
| 295 | 20250515 | 145900 | 54533383229 | 1184 | 1163 | 1187 | 1163 | 74308 |
| 296 | 20250515 | 145800 | 54445826811 | 1163 | 1165 | 1165 | 1162 | 8308 |
| 297 | 20250515 | 145700 | 54436171894 | 1164 | 1162 | 1165 | 1161 | 22639 |
| 298 | 20250515 | 145600 | 54409877105 | 1161 | 1163 | 1165 | 1161 | 23249 |
| 299 | 20250515 | 145500 | 54382866350 | 1165 | 1169 | 1171 | 1162 | 35357 |
| 300 | 20250515 | 145400 | 54341613199 | 1170 | 1155 | 1170 | 1155 | 46789 |
| 301 | 20250515 | 145300 | 54287202724 | 1155 | 1156 | 1157 | 1153 | 63467 |
| 302 | 20250515 | 145200 | 54213932743 | 1154 | 1158 | 1160 | 1154 | 74057 |
| 303 | 20250515 | 145100 | 54128309983 | 1161 | 1165 | 1165 | 1159 | 78577 |
| 304 | 20250515 | 145000 | 54037062923 | 1166 | 1171 | 1171 | 1166 | 23662 |
| 305 | 20250515 | 144900 | 54009443393 | 1171 | 1167 | 1171 | 1163 | 42562 |
| 306 | 20250515 | 144800 | 53959817290 | 1167 | 1173 | 1174 | 1167 | 26470 |
| 307 | 20250515 | 144700 | 53928853798 | 1173 | 1177 | 1178 | 1171 | 15936 |
| 308 | 20250515 | 144600 | 53910148810 | 1176 | 1182 | 1182 | 1163 | 124635 |
| 309 | 20250515 | 144500 | 53764185551 | 1182 | 1189 | 1189 | 1180 | 81713 |
| 310 | 20250515 | 144400 | 53667495211 | 1190 | 1195 | 1195 | 1189 | 19624 |
| 311 | 20250515 | 144300 | 53644119307 | 1194 | 1195 | 1195 | 1190 | 7856 |
| 312 | 20250515 | 144200 | 53634746776 | 1195 | 1195 | 1195 | 1191 | 20641 |
| 313 | 20250515 | 144100 | 53610138094 | 1195 | 1197 | 1199 | 1193 | 25446 |
| 314 | 20250515 | 144000 | 53579723256 | 1197 | 1203 | 1206 | 1197 | 17971 |
| 315 | 20250515 | 143900 | 53558160921 | 1205 | 1198 | 1205 | 1195 | 37330 |
| 316 | 20250515 | 143800 | 53513426581 | 1198 | 1200 | 1200 | 1196 | 20748 |
| 317 | 20250515 | 143700 | 53488585250 | 1200 | 1207 | 1207 | 1199 | 15207 |
| 318 | 20250515 | 143600 | 53470286656 | 1207 | 1208 | 1209 | 1202 | 36849 |
| 319 | 20250515 | 143500 | 53425780761 | 1208 | 1199 | 1209 | 1199 | 43735 |
| 320 | 20250515 | 143400 | 53373188577 | 1199 | 1200 | 1200 | 1190 | 32625 |
| 321 | 20250515 | 143300 | 53334169084 | 1200 | 1197 | 1206 | 1196 | 45638 |
| 322 | 20250515 | 143200 | 53279469019 | 1196 | 1194 | 1197 | 1192 | 21905 |
| 323 | 20250515 | 143100 | 53253330037 | 1194 | 1200 | 1201 | 1193 | 35140 |
| 324 | 20250515 | 143000 | 53211280784 | 1200 | 1209 | 1209 | 1199 | 39509 |
| 325 | 20250515 | 142900 | 53163613349 | 1210 | 1203 | 1211 | 1198 | 72309 |
| 326 | 20250515 | 142800 | 53076507786 | 1203 | 1198 | 1204 | 1195 | 64239 |
| 327 | 20250515 | 142700 | 52999435402 | 1197 | 1190 | 1206 | 1186 | 98778 |
| 328 | 20250515 | 142600 | 52881248908 | 1187 | 1194 | 1194 | 1184 | 84142 |
| 329 | 20250515 | 142500 | 52781411854 | 1194 | 1196 | 1205 | 1188 | 85994 |
| 330 | 20250515 | 142400 | 52678507544 | 1196 | 1202 | 1207 | 1185 | 227057 |
| 331 | 20250515 | 142300 | 52407216254 | 1202 | 1228 | 1228 | 1200 | 191031 |
| 332 | 20250515 | 142200 | 52176202808 | 1228 | 1246 | 1246 | 1224 | 55501 |
| 333 | 20250515 | 142100 | 52107816279 | 1246 | 1252 | 1252 | 1245 | 44661 |
| 334 | 20250515 | 142000 | 52052075812 | 1251 | 1253 | 1255 | 1251 | 5175 |
| 335 | 20250515 | 141900 | 52045591383 | 1253 | 1256 | 1257 | 1253 | 18266 |
| 336 | 20250515 | 141800 | 52022680466 | 1258 | 1262 | 1262 | 1250 | 16447 |
| 337 | 20250515 | 141700 | 52002009962 | 1262 | 1250 | 1263 | 1249 | 24814 |
| 338 | 20250515 | 141600 | 51970888635 | 1249 | 1253 | 1253 | 1248 | 14851 |
| 339 | 20250515 | 141500 | 51952320432 | 1253 | 1255 | 1255 | 1252 | 19846 |
| 340 | 20250515 | 141400 | 51927463667 | 1255 | 1254 | 1258 | 1252 | 24523 |
| 341 | 20250515 | 141300 | 51896696111 | 1254 | 1245 | 1254 | 1245 | 16750 |
| 342 | 20250515 | 141200 | 51875758726 | 1245 | 1238 | 1249 | 1236 | 50115 |
| 343 | 20250515 | 141100 | 51813434609 | 1237 | 1243 | 1249 | 1233 | 68547 |
| 344 | 20250515 | 141000 | 51728460983 | 1243 | 1255 | 1255 | 1243 | 99452 |
| 345 | 20250515 | 140900 | 51604271367 | 1255 | 1254 | 1259 | 1250 | 81957 |
| 346 | 20250515 | 140800 | 51501631501 | 1253 | 1257 | 1261 | 1253 | 55068 |
| 347 | 20250515 | 140700 | 51432463970 | 1261 | 1269 | 1269 | 1254 | 97778 |
| 348 | 20250515 | 140600 | 51309086172 | 1269 | 1271 | 1272 | 1269 | 34227 |
| 349 | 20250515 | 140500 | 51265598109 | 1271 | 1276 | 1276 | 1270 | 94444 |
| 350 | 20250515 | 140400 | 51145333080 | 1277 | 1280 | 1282 | 1277 | 46049 |
| 351 | 20250515 | 140300 | 51086448059 | 1280 | 1286 | 1288 | 1277 | 32590 |
| 352 | 20250515 | 140200 | 51044653410 | 1286 | 1279 | 1288 | 1276 | 108706 |
| 353 | 20250515 | 140100 | 50905509146 | 1282 | 1274 | 1282 | 1274 | 37582 |
| 354 | 20250515 | 140000 | 50857569350 | 1274 | 1274 | 1274 | 1274 | 0 |
| 355 | 20250515 | 135900 | 50857569350 | 1274 | 1285 | 1285 | 1274 | 63069 |
| 356 | 20250515 | 135800 | 50777042020 | 1285 | 1280 | 1290 | 1280 | 82047 |
| 357 | 20250515 | 135700 | 50671670818 | 1280 | 1304 | 1304 | 1280 | 133644 |
| 358 | 20250515 | 135600 | 50498853940 | 1303 | 1313 | 1313 | 1303 | 41503 |
| 359 | 20250515 | 135500 | 50444644948 | 1313 | 1317 | 1318 | 1310 | 57877 |
| 360 | 20250515 | 135400 | 50368699389 | 1318 | 1323 | 1323 | 1316 | 65878 |
| 361 | 20250515 | 135300 | 50281732112 | 1321 | 1322 | 1323 | 1321 | 19871 |
| 362 | 20250515 | 135200 | 50255472183 | 1323 | 1323 | 1326 | 1322 | 7132 |
| 363 | 20250515 | 135100 | 50246035397 | 1326 | 1327 | 1327 | 1322 | 8394 |
| 364 | 20250515 | 135000 | 50234901027 | 1326 | 1323 | 1327 | 1321 | 11935 |
| 365 | 20250515 | 134900 | 50219112068 | 1322 | 1323 | 1327 | 1322 | 12774 |
| 366 | 20250515 | 134800 | 50202209733 | 1327 | 1329 | 1329 | 1322 | 15996 |
| 367 | 20250515 | 134700 | 50181002003 | 1326 | 1328 | 1331 | 1326 | 29269 |
| 368 | 20250515 | 134600 | 50142122216 | 1329 | 1327 | 1331 | 1325 | 14317 |
| 369 | 20250515 | 134500 | 50123093456 | 1330 | 1329 | 1331 | 1321 | 53985 |
| 370 | 20250515 | 134400 | 50051423308 | 1330 | 1322 | 1330 | 1318 | 27288 |
| 371 | 20250515 | 134300 | 50015246552 | 1318 | 1322 | 1324 | 1314 | 68352 |
| 372 | 20250515 | 134200 | 49925249230 | 1322 | 1321 | 1322 | 1315 | 50046 |
| 373 | 20250515 | 134100 | 49859369684 | 1320 | 1321 | 1322 | 1320 | 11476 |
| 374 | 20250515 | 134000 | 49844210956 | 1321 | 1317 | 1326 | 1317 | 12613 |
| 375 | 20250515 | 133900 | 49827510731 | 1317 | 1321 | 1321 | 1316 | 8497 |
| 376 | 20250515 | 133800 | 49816318831 | 1317 | 1325 | 1325 | 1315 | 84330 |
| 377 | 20250515 | 133700 | 49704943137 | 1325 | 1324 | 1325 | 1324 | 4288 |
| 378 | 20250515 | 133600 | 49699264173 | 1325 | 1323 | 1325 | 1322 | 5293 |
| 379 | 20250515 | 133500 | 49692259430 | 1323 | 1323 | 1324 | 1321 | 15888 |
| 380 | 20250515 | 133400 | 49671254969 | 1324 | 1326 | 1327 | 1324 | 19682 |
| 381 | 20250515 | 133300 | 49645158765 | 1326 | 1329 | 1329 | 1326 | 16855 |
| 382 | 20250515 | 133200 | 49622777759 | 1330 | 1329 | 1330 | 1328 | 10796 |
| 383 | 20250515 | 133100 | 49608430815 | 1328 | 1323 | 1328 | 1322 | 22378 |
| 384 | 20250515 | 133000 | 49578794380 | 1323 | 1327 | 1328 | 1323 | 23950 |
| 385 | 20250515 | 132900 | 49547056528 | 1327 | 1332 | 1334 | 1327 | 48984 |
| 386 | 20250515 | 132800 | 49481912450 | 1332 | 1332 | 1335 | 1332 | 4648 |
| 387 | 20250515 | 132700 | 49475716439 | 1335 | 1333 | 1335 | 1331 | 16741 |
| 388 | 20250515 | 132600 | 49453419041 | 1333 | 1335 | 1335 | 1333 | 9187 |
| 389 | 20250515 | 132500 | 49441169728 | 1335 | 1333 | 1335 | 1332 | 12294 |
| 390 | 20250515 | 132400 | 49424776786 | 1333 | 1337 | 1337 | 1333 | 9407 |
| 391 | 20250515 | 132300 | 49412226990 | 1337 | 1337 | 1338 | 1335 | 9563 |
| 392 | 20250515 | 132200 | 49399454007 | 1337 | 1338 | 1339 | 1337 | 8195 |
| 393 | 20250515 | 132100 | 49388493052 | 1339 | 1336 | 1340 | 1336 | 1704 |
| 394 | 20250515 | 132000 | 49386214769 | 1336 | 1335 | 1337 | 1335 | 12800 |
| 395 | 20250515 | 131900 | 49369122769 | 1336 | 1335 | 1336 | 1333 | 7102 |
| 396 | 20250515 | 131800 | 49359640913 | 1332 | 1337 | 1337 | 1331 | 48261 |
| 397 | 20250515 | 131700 | 49295310182 | 1337 | 1336 | 1342 | 1334 | 15068 |
| 398 | 20250515 | 131600 | 49275185724 | 1336 | 1341 | 1342 | 1336 | 17561 |
| 399 | 20250515 | 131500 | 49251657225 | 1341 | 1343 | 1344 | 1341 | 11877 |
| 400 | 20250515 | 131400 | 49235715240 | 1347 | 1347 | 1347 | 1342 | 9510 |
| 401 | 20250515 | 131300 | 49222930265 | 1344 | 1351 | 1352 | 1342 | 4373 |
| 402 | 20250515 | 131200 | 49217053372 | 1353 | 1349 | 1353 | 1341 | 21301 |
| 403 | 20250515 | 131100 | 49188424441 | 1349 | 1346 | 1349 | 1345 | 14984 |
| 404 | 20250515 | 131000 | 49168260271 | 1346 | 1347 | 1349 | 1345 | 8895 |
| 405 | 20250515 | 130900 | 49156291352 | 1350 | 1351 | 1351 | 1345 | 5670 |
| 406 | 20250515 | 130800 | 49148659298 | 1353 | 1345 | 1353 | 1344 | 13833 |
| 407 | 20250515 | 130700 | 49130009728 | 1345 | 1354 | 1355 | 1344 | 16116 |
| 408 | 20250515 | 130600 | 49108238430 | 1354 | 1362 | 1363 | 1354 | 13253 |
| 409 | 20250515 | 130500 | 49090261060 | 1362 | 1356 | 1362 | 1355 | 28988 |
| 410 | 20250515 | 130400 | 49050908104 | 1358 | 1345 | 1363 | 1345 | 30315 |
| 411 | 20250515 | 130300 | 49009789980 | 1345 | 1342 | 1345 | 1342 | 7764 |
| 412 | 20250515 | 130200 | 48999367124 | 1342 | 1343 | 1347 | 1342 | 8436 |
| 413 | 20250515 | 130100 | 48988039499 | 1344 | 1348 | 1349 | 1342 | 4172 |
| 414 | 20250515 | 130000 | 48982429624 | 1347 | 1344 | 1347 | 1341 | 25500 |
| 415 | 20250515 | 125900 | 48948178574 | 1344 | 1348 | 1348 | 1343 | 8105 |
| 416 | 20250515 | 125800 | 48937275806 | 1348 | 1343 | 1349 | 1343 | 20152 |
| 417 | 20250515 | 125700 | 48910171340 | 1344 | 1345 | 1349 | 1344 | 9361 |
| 418 | 20250515 | 125600 | 48897577669 | 1343 | 1341 | 1348 | 1340 | 30996 |
| 419 | 20250515 | 125500 | 48855983880 | 1342 | 1356 | 1356 | 1340 | 46539 |
| 420 | 20250515 | 125400 | 48793312418 | 1356 | 1351 | 1361 | 1351 | 25451 |
| 421 | 20250515 | 125300 | 48758773210 | 1355 | 1357 | 1358 | 1348 | 36915 |
| 422 | 20250515 | 125200 | 48708840649 | 1358 | 1359 | 1362 | 1355 | 32576 |
| 423 | 20250515 | 125100 | 48664623900 | 1360 | 1366 | 1367 | 1359 | 20408 |
| 424 | 20250515 | 125000 | 48636810427 | 1365 | 1366 | 1368 | 1365 | 19387 |
| 425 | 20250515 | 124900 | 48610306798 | 1365 | 1361 | 1368 | 1360 | 33355 |
| 426 | 20250515 | 124800 | 48564847421 | 1360 | 1370 | 1370 | 1360 | 46969 |
| 427 | 20250515 | 124700 | 48500771408 | 1369 | 1374 | 1374 | 1369 | 20339 |
| 428 | 20250515 | 124600 | 48472849731 | 1373 | 1370 | 1379 | 1367 | 46627 |
| 429 | 20250515 | 124500 | 48408722150 | 1367 | 1361 | 1370 | 1360 | 21019 |
| 430 | 20250515 | 124400 | 48380057055 | 1360 | 1367 | 1368 | 1360 | 47093 |
| 431 | 20250515 | 124300 | 48315889232 | 1367 | 1370 | 1380 | 1367 | 74756 |
| 432 | 20250515 | 124200 | 48213307876 | 1374 | 1371 | 1385 | 1366 | 142842 |
| 433 | 20250515 | 124100 | 48016717692 | 1367 | 1366 | 1377 | 1366 | 64449 |
| 434 | 20250515 | 124000 | 47928379779 | 1368 | 1380 | 1380 | 1363 | 100170 |
| 435 | 20250515 | 123900 | 47791102020 | 1380 | 1350 | 1390 | 1349 | 266667 |
| 436 | 20250515 | 123800 | 47424918582 | 1349 | 1350 | 1357 | 1344 | 48300 |
| 437 | 20250515 | 123700 | 47359597216 | 1348 | 1339 | 1350 | 1337 | 35198 |
| 438 | 20250515 | 123600 | 47312252775 | 1343 | 1346 | 1347 | 1339 | 10318 |
| 439 | 20250515 | 123500 | 47298393181 | 1346 | 1343 | 1346 | 1343 | 17336 |
| 440 | 20250515 | 123400 | 47275091835 | 1344 | 1338 | 1344 | 1337 | 15186 |
| 441 | 20250515 | 123300 | 47254721429 | 1340 | 1335 | 1340 | 1335 | 2373 |
| 442 | 20250515 | 123200 | 47251549029 | 1337 | 1333 | 1337 | 1332 | 11946 |
| 443 | 20250515 | 123100 | 47235620947 | 1333 | 1333 | 1334 | 1332 | 11721 |
| 444 | 20250515 | 123000 | 47219998243 | 1332 | 1332 | 1335 | 1331 | 18949 |
| 445 | 20250515 | 122900 | 47194752591 | 1331 | 1334 | 1337 | 1331 | 33005 |
| 446 | 20250515 | 122800 | 47150744846 | 1337 | 1339 | 1339 | 1334 | 5636 |
| 447 | 20250515 | 122700 | 47143216587 | 1341 | 1343 | 1343 | 1334 | 14331 |
| 448 | 20250515 | 122600 | 47124027811 | 1344 | 1342 | 1346 | 1334 | 84609 |
| 449 | 20250515 | 122500 | 47010701032 | 1342 | 1334 | 1342 | 1332 | 19014 |
| 450 | 20250515 | 122400 | 46985263568 | 1336 | 1330 | 1336 | 1328 | 25359 |
| 451 | 20250515 | 122300 | 46951509223 | 1331 | 1331 | 1333 | 1328 | 12142 |
| 452 | 20250515 | 122200 | 46935367278 | 1331 | 1329 | 1336 | 1328 | 30135 |
| 453 | 20250515 | 122100 | 46895230351 | 1331 | 1323 | 1333 | 1322 | 32646 |
| 454 | 20250515 | 122000 | 46851949512 | 1321 | 1333 | 1338 | 1321 | 55894 |
| 455 | 20250515 | 121900 | 46777815778 | 1337 | 1330 | 1337 | 1326 | 71230 |
| 456 | 20250515 | 121800 | 46683225129 | 1330 | 1342 | 1342 | 1330 | 75227 |
| 457 | 20250515 | 121700 | 46582869138 | 1343 | 1345 | 1349 | 1342 | 32133 |
| 458 | 20250515 | 121600 | 46539700383 | 1344 | 1343 | 1349 | 1343 | 13357 |
| 459 | 20250515 | 121500 | 46521745524 | 1345 | 1347 | 1351 | 1341 | 16006 |
| 460 | 20250515 | 121400 | 46500242844 | 1352 | 1335 | 1356 | 1333 | 36124 |
| 461 | 20250515 | 121300 | 46451771935 | 1333 | 1347 | 1347 | 1333 | 89920 |
| 462 | 20250515 | 121200 | 46331445590 | 1347 | 1356 | 1357 | 1339 | 121902 |
| 463 | 20250515 | 121100 | 46167461815 | 1357 | 1343 | 1359 | 1343 | 75877 |
| 464 | 20250515 | 121000 | 46064953852 | 1342 | 1368 | 1368 | 1327 | 279949 |
| 465 | 20250515 | 120900 | 45689103844 | 1367 | 1382 | 1386 | 1358 | 274020 |
| 466 | 20250515 | 120800 | 45314556660 | 1382 | 1379 | 1390 | 1374 | 159556 |
| 467 | 20250515 | 120700 | 45094122629 | 1375 | 1425 | 1425 | 1374 | 364694 |
| 468 | 20250515 | 120600 | 44582240243 | 1425 | 1397 | 1425 | 1396 | 582023 |
| 469 | 20250515 | 120500 | 43760409954 | 1396 | 1386 | 1399 | 1386 | 97152 |
| 470 | 20250515 | 120400 | 43624985399 | 1387 | 1382 | 1390 | 1381 | 20567 |
| 471 | 20250515 | 120300 | 43596446857 | 1378 | 1382 | 1393 | 1375 | 91528 |
| 472 | 20250515 | 120200 | 43469457198 | 1377 | 1379 | 1382 | 1374 | 26486 |
| 473 | 20250515 | 120100 | 43432953102 | 1380 | 1382 | 1382 | 1377 | 5857 |
| 474 | 20250515 | 120000 | 43424874343 | 1377 | 1370 | 1385 | 1369 | 40292 |
| 475 | 20250515 | 115900 | 43369354827 | 1374 | 1376 | 1385 | 1366 | 57787 |
| 476 | 20250515 | 115800 | 43290128825 | 1376 | 1384 | 1388 | 1375 | 44911 |
| 477 | 20250515 | 115700 | 43228140326 | 1384 | 1396 | 1396 | 1382 | 194525 |
| 478 | 20250515 | 115600 | 42957961670 | 1394 | 1380 | 1396 | 1377 | 220081 |
| 479 | 20250515 | 115500 | 42652774786 | 1380 | 1370 | 1380 | 1366 | 83172 |
| 480 | 20250515 | 115400 | 42538422774 | 1366 | 1369 | 1370 | 1365 | 15759 |
| 481 | 20250515 | 115300 | 42516877975 | 1368 | 1365 | 1370 | 1365 | 7230 |
| 482 | 20250515 | 115200 | 42506995456 | 1366 | 1364 | 1370 | 1363 | 7608 |
| 483 | 20250515 | 115100 | 42496599807 | 1364 | 1366 | 1366 | 1361 | 11495 |
| 484 | 20250515 | 115000 | 42480927543 | 1366 | 1369 | 1372 | 1362 | 19627 |
| 485 | 20250515 | 114900 | 42454092378 | 1369 | 1363 | 1371 | 1361 | 13917 |
| 486 | 20250515 | 114800 | 42435121662 | 1363 | 1362 | 1363 | 1360 | 6406 |
| 487 | 20250515 | 114700 | 42426404620 | 1360 | 1364 | 1364 | 1359 | 44869 |
| 488 | 20250515 | 114600 | 42365368799 | 1364 | 1370 | 1371 | 1361 | 36191 |
| 489 | 20250515 | 114500 | 42315951927 | 1370 | 1373 | 1373 | 1370 | 6255 |
| 490 | 20250515 | 114400 | 42307374096 | 1373 | 1372 | 1374 | 1369 | 18068 |
| 491 | 20250515 | 114300 | 42282575754 | 1370 | 1370 | 1372 | 1368 | 25388 |
| 492 | 20250515 | 114200 | 42247820601 | 1372 | 1375 | 1376 | 1368 | 22134 |
| 493 | 20250515 | 114100 | 42217471642 | 1379 | 1374 | 1380 | 1370 | 13808 |
| 494 | 20250515 | 114000 | 42198490025 | 1374 | 1372 | 1376 | 1370 | 19156 |
| 495 | 20250515 | 113900 | 42172183585 | 1372 | 1366 | 1372 | 1362 | 61314 |
| 496 | 20250515 | 113800 | 42088518033 | 1367 | 1372 | 1373 | 1366 | 26949 |
| 497 | 20250515 | 113700 | 42051632084 | 1372 | 1380 | 1380 | 1366 | 16604 |
| 498 | 20250515 | 113600 | 42028848176 | 1380 | 1371 | 1382 | 1370 | 38877 |
| 499 | 20250515 | 113500 | 41975301147 | 1365 | 1373 | 1375 | 1364 | 103822 |
| 500 | 20250515 | 113400 | 41832977102 | 1373 | 1382 | 1382 | 1373 | 35615 |
| 501 | 20250515 | 113300 | 41783964967 | 1381 | 1383 | 1386 | 1378 | 68049 |
| 502 | 20250515 | 113200 | 41689941536 | 1384 | 1385 | 1392 | 1380 | 75400 |
| 503 | 20250515 | 113100 | 41585581927 | 1390 | 1380 | 1395 | 1372 | 134156 |
| 504 | 20250515 | 113000 | 41400203550 | 1378 | 1395 | 1396 | 1370 | 191063 |
| 505 | 20250515 | 112900 | 41136089202 | 1395 | 1396 | 1400 | 1384 | 397366 |
| 506 | 20250515 | 112800 | 40581928015 | 1396 | 1369 | 1397 | 1362 | 266797 |
| 507 | 20250515 | 112700 | 40213678296 | 1369 | 1361 | 1369 | 1360 | 82862 |
| 508 | 20250515 | 112600 | 40100606235 | 1364 | 1353 | 1365 | 1353 | 73150 |
| 509 | 20250515 | 112500 | 40001213656 | 1354 | 1348 | 1354 | 1347 | 34567 |
| 510 | 20250515 | 112400 | 39954531624 | 1347 | 1349 | 1350 | 1347 | 24537 |
| 511 | 20250515 | 112300 | 39921423210 | 1348 | 1348 | 1350 | 1348 | 23345 |
| 512 | 20250515 | 112200 | 39889933642 | 1347 | 1339 | 1347 | 1339 | 18080 |
| 513 | 20250515 | 112100 | 39865631536 | 1339 | 1334 | 1339 | 1333 | 17507 |
| 514 | 20250515 | 112000 | 39842247768 | 1333 | 1335 | 1336 | 1333 | 20718 |
| 515 | 20250515 | 111900 | 39814597266 | 1336 | 1335 | 1337 | 1335 | 4923 |
| 516 | 20250515 | 111800 | 39808020354 | 1335 | 1334 | 1341 | 1333 | 14820 |
| 517 | 20250515 | 111700 | 39788215707 | 1333 | 1324 | 1334 | 1324 | 18085 |
| 518 | 20250515 | 111600 | 39764167134 | 1324 | 1338 | 1339 | 1322 | 69235 |
| 519 | 20250515 | 111500 | 39672206872 | 1339 | 1340 | 1342 | 1339 | 20927 |
| 520 | 20250515 | 111400 | 39644161002 | 1340 | 1348 | 1354 | 1340 | 27781 |
| 521 | 20250515 | 111300 | 39606761275 | 1354 | 1342 | 1356 | 1340 | 24075 |
| 522 | 20250515 | 111200 | 39574392122 | 1342 | 1347 | 1350 | 1340 | 46781 |
| 523 | 20250515 | 111100 | 39511566268 | 1349 | 1363 | 1363 | 1346 | 96913 |
| 524 | 20250515 | 111000 | 39380168749 | 1363 | 1358 | 1366 | 1357 | 115284 |
| 525 | 20250515 | 110900 | 39223312188 | 1359 | 1357 | 1361 | 1354 | 77785 |
| 526 | 20250515 | 110800 | 39117696010 | 1357 | 1351 | 1368 | 1338 | 177498 |
| 527 | 20250515 | 110700 | 38877522296 | 1350 | 1339 | 1359 | 1338 | 127856 |
| 528 | 20250515 | 110600 | 38705155337 | 1338 | 1337 | 1339 | 1337 | 23646 |
| 529 | 20250515 | 110500 | 38673513723 | 1339 | 1338 | 1341 | 1335 | 36767 |
| 530 | 20250515 | 110400 | 38624311740 | 1335 | 1334 | 1345 | 1333 | 109774 |
| 531 | 20250515 | 110300 | 38477336769 | 1333 | 1328 | 1334 | 1328 | 15911 |
| 532 | 20250515 | 110200 | 38456146798 | 1332 | 1327 | 1335 | 1327 | 24071 |
| 533 | 20250515 | 110100 | 38424073136 | 1332 | 1325 | 1333 | 1320 | 31088 |
| 534 | 20250515 | 110000 | 38382910385 | 1325 | 1332 | 1335 | 1320 | 51143 |
| 535 | 20250515 | 105900 | 38315072245 | 1335 | 1332 | 1338 | 1331 | 19449 |
| 536 | 20250515 | 105800 | 38289112885 | 1333 | 1336 | 1338 | 1330 | 44486 |
| 537 | 20250515 | 105700 | 38229773813 | 1335 | 1336 | 1337 | 1331 | 9646 |
| 538 | 20250515 | 105600 | 38216898095 | 1332 | 1331 | 1339 | 1331 | 41770 |
| 539 | 20250515 | 105500 | 38161148402 | 1335 | 1337 | 1344 | 1326 | 120507 |
| 540 | 20250515 | 105400 | 38000125758 | 1338 | 1320 | 1338 | 1319 | 103604 |
| 541 | 20250515 | 105300 | 37862143770 | 1319 | 1314 | 1320 | 1313 | 51046 |
| 542 | 20250515 | 105200 | 37794989587 | 1314 | 1313 | 1317 | 1311 | 29646 |
| 543 | 20250515 | 105100 | 37756043775 | 1317 | 1319 | 1320 | 1310 | 139424 |
| 544 | 20250515 | 105000 | 37572891208 | 1319 | 1321 | 1322 | 1318 | 21491 |
| 545 | 20250515 | 104900 | 37544538429 | 1319 | 1317 | 1323 | 1317 | 19973 |
| 546 | 20250515 | 104800 | 37518177836 | 1316 | 1316 | 1319 | 1313 | 46425 |
| 547 | 20250515 | 104700 | 37457116589 | 1313 | 1323 | 1325 | 1312 | 70825 |
| 548 | 20250515 | 104600 | 37363894144 | 1324 | 1326 | 1329 | 1320 | 82360 |
| 549 | 20250515 | 104500 | 37254822156 | 1326 | 1330 | 1331 | 1326 | 35959 |
| 550 | 20250515 | 104400 | 37207081512 | 1330 | 1332 | 1333 | 1330 | 21057 |
| 551 | 20250515 | 104300 | 37179034512 | 1333 | 1331 | 1335 | 1331 | 14642 |
| 552 | 20250515 | 104200 | 37159533829 | 1331 | 1330 | 1335 | 1330 | 18681 |
| 553 | 20250515 | 104100 | 37134649432 | 1330 | 1331 | 1334 | 1327 | 75849 |
| 554 | 20250515 | 104000 | 37033831495 | 1330 | 1335 | 1335 | 1330 | 31077 |
| 555 | 20250515 | 103900 | 36992422776 | 1335 | 1336 | 1336 | 1331 | 75011 |
| 556 | 20250515 | 103800 | 36892427825 | 1336 | 1343 | 1349 | 1336 | 32037 |
| 557 | 20250515 | 103700 | 36849525949 | 1342 | 1349 | 1350 | 1334 | 91183 |
| 558 | 20250515 | 103600 | 36727156044 | 1350 | 1350 | 1353 | 1350 | 17499 |
| 559 | 20250515 | 103500 | 36703521794 | 1350 | 1353 | 1354 | 1350 | 17477 |
| 560 | 20250515 | 103400 | 36679908505 | 1353 | 1357 | 1357 | 1352 | 28543 |
| 561 | 20250515 | 103300 | 36641258730 | 1358 | 1351 | 1358 | 1349 | 24174 |
| 562 | 20250515 | 103200 | 36608590174 | 1349 | 1363 | 1363 | 1344 | 93479 |
| 563 | 20250515 | 103100 | 36482116568 | 1363 | 1373 | 1375 | 1361 | 121882 |
| 564 | 20250515 | 103000 | 36315245877 | 1374 | 1363 | 1374 | 1361 | 166325 |
| 565 | 20250515 | 102900 | 36087610887 | 1363 | 1366 | 1373 | 1361 | 149282 |
| 566 | 20250515 | 102800 | 35883709655 | 1363 | 1352 | 1366 | 1352 | 95024 |
| 567 | 20250515 | 102700 | 35754519036 | 1353 | 1346 | 1353 | 1345 | 10442 |
| 568 | 20250515 | 102600 | 35740428633 | 1350 | 1354 | 1354 | 1341 | 67027 |
| 569 | 20250515 | 102500 | 35649927126 | 1354 | 1349 | 1355 | 1349 | 64011 |
| 570 | 20250515 | 102400 | 35563269148 | 1350 | 1335 | 1360 | 1335 | 84190 |
| 571 | 20250515 | 102300 | 35449591222 | 1335 | 1343 | 1344 | 1335 | 33160 |
| 572 | 20250515 | 102200 | 35405153414 | 1344 | 1346 | 1353 | 1342 | 57777 |
| 573 | 20250515 | 102100 | 35327307279 | 1346 | 1336 | 1346 | 1334 | 43840 |
| 574 | 20250515 | 102000 | 35268515621 | 1333 | 1335 | 1337 | 1332 | 33701 |
| 575 | 20250515 | 101900 | 35223579589 | 1332 | 1335 | 1342 | 1331 | 44253 |
| 576 | 20250515 | 101800 | 35164430761 | 1335 | 1337 | 1338 | 1330 | 31454 |
| 577 | 20250515 | 101700 | 35122493571 | 1328 | 1337 | 1342 | 1328 | 195230 |
| 578 | 20250515 | 101600 | 34862164366 | 1338 | 1354 | 1354 | 1325 | 166516 |
| 579 | 20250515 | 101500 | 34639294149 | 1354 | 1350 | 1359 | 1350 | 105708 |
| 580 | 20250515 | 101400 | 34496131456 | 1350 | 1362 | 1363 | 1350 | 111517 |
| 581 | 20250515 | 101300 | 34345020706 | 1363 | 1367 | 1367 | 1360 | 142790 |
| 582 | 20250515 | 101200 | 34150363496 | 1367 | 1368 | 1370 | 1366 | 41989 |
| 583 | 20250515 | 101100 | 34092940533 | 1370 | 1371 | 1371 | 1366 | 70099 |
| 584 | 20250515 | 101000 | 33997028000 | 1371 | 1378 | 1380 | 1371 | 21926 |
| 585 | 20250515 | 100900 | 33966837674 | 1378 | 1372 | 1380 | 1367 | 69766 |
| 586 | 20250515 | 100800 | 33870978468 | 1373 | 1381 | 1382 | 1373 | 49070 |
| 587 | 20250515 | 100700 | 33803324854 | 1381 | 1380 | 1384 | 1380 | 53168 |
| 588 | 20250515 | 100600 | 33729879015 | 1380 | 1386 | 1388 | 1380 | 61230 |
| 589 | 20250515 | 100500 | 33645178190 | 1386 | 1388 | 1392 | 1383 | 61813 |
| 590 | 20250515 | 100400 | 33559562712 | 1388 | 1389 | 1390 | 1385 | 30189 |
| 591 | 20250515 | 100300 | 33517664284 | 1389 | 1385 | 1390 | 1382 | 47496 |
| 592 | 20250515 | 100200 | 33451794352 | 1383 | 1385 | 1388 | 1380 | 50968 |
| 593 | 20250515 | 100100 | 33381372906 | 1382 | 1394 | 1394 | 1380 | 70793 |
| 594 | 20250515 | 100000 | 33283318892 | 1395 | 1397 | 1406 | 1389 | 75809 |
| 595 | 20250515 | 095900 | 33177303250 | 1398 | 1390 | 1398 | 1389 | 74287 |
| 596 | 20250515 | 095800 | 33073949372 | 1390 | 1395 | 1395 | 1387 | 127626 |
| 597 | 20250515 | 095700 | 32896487525 | 1393 | 1399 | 1401 | 1390 | 138206 |
| 598 | 20250515 | 095600 | 32703815878 | 1399 | 1415 | 1415 | 1399 | 186654 |
| 599 | 20250515 | 095500 | 32441156458 | 1415 | 1402 | 1421 | 1396 | 410501 |
| 600 | 20250515 | 095400 | 31861854232 | 1403 | 1386 | 1410 | 1384 | 403024 |
| 601 | 20250515 | 095300 | 31297350019 | 1386 | 1365 | 1391 | 1365 | 96355 |
| 602 | 20250515 | 095200 | 31164573674 | 1366 | 1360 | 1370 | 1359 | 90916 |
| 603 | 20250515 | 095100 | 31040709470 | 1360 | 1366 | 1366 | 1360 | 129546 |
| 604 | 20250515 | 095000 | 30864250355 | 1366 | 1371 | 1371 | 1366 | 75474 |
| 605 | 20250515 | 094900 | 30760955516 | 1370 | 1376 | 1376 | 1370 | 27737 |
| 606 | 20250515 | 094800 | 30722929102 | 1373 | 1373 | 1379 | 1373 | 46365 |
| 607 | 20250515 | 094700 | 30659099352 | 1375 | 1371 | 1375 | 1370 | 44054 |
| 608 | 20250515 | 094600 | 30598695394 | 1370 | 1373 | 1377 | 1362 | 84459 |
| 609 | 20250515 | 094500 | 30483237019 | 1374 | 1370 | 1382 | 1363 | 114555 |
| 610 | 20250515 | 094400 | 30325872406 | 1369 | 1362 | 1369 | 1362 | 112761 |
| 611 | 20250515 | 094300 | 30172113436 | 1363 | 1371 | 1371 | 1363 | 198009 |
| 612 | 20250515 | 094200 | 29901638092 | 1371 | 1383 | 1383 | 1369 | 113816 |
| 613 | 20250515 | 094100 | 29745430023 | 1383 | 1380 | 1385 | 1373 | 128537 |
| 614 | 20250515 | 094000 | 29568487794 | 1380 | 1386 | 1389 | 1380 | 96910 |
| 615 | 20250515 | 093900 | 29434506476 | 1390 | 1390 | 1390 | 1385 | 63794 |
| 616 | 20250515 | 093800 | 29346042607 | 1387 | 1390 | 1396 | 1383 | 78499 |
| 617 | 20250515 | 093700 | 29237234117 | 1396 | 1393 | 1400 | 1390 | 65837 |
| 618 | 20250515 | 093600 | 29145446738 | 1393 | 1394 | 1399 | 1380 | 129070 |
| 619 | 20250515 | 093500 | 28966688089 | 1394 | 1403 | 1406 | 1394 | 75059 |
| 620 | 20250515 | 093400 | 28861613485 | 1402 | 1410 | 1410 | 1401 | 178519 |
| 621 | 20250515 | 093300 | 28610655565 | 1409 | 1402 | 1410 | 1400 | 274436 |
| 622 | 20250515 | 093200 | 28225784460 | 1405 | 1386 | 1407 | 1385 | 173539 |
| 623 | 20250515 | 093100 | 27983812777 | 1388 | 1387 | 1392 | 1385 | 107025 |
| 624 | 20250515 | 093000 | 27835186002 | 1386 | 1378 | 1390 | 1377 | 138936 |
| 625 | 20250515 | 092900 | 27643078848 | 1377 | 1392 | 1392 | 1377 | 214513 |
| 626 | 20250515 | 092800 | 27346090295 | 1389 | 1400 | 1404 | 1382 | 314814 |
| 627 | 20250515 | 092700 | 26908216449 | 1400 | 1413 | 1413 | 1400 | 157167 |
| 628 | 20250515 | 092600 | 26687301114 | 1412 | 1414 | 1421 | 1412 | 86924 |
| 629 | 20250515 | 092500 | 26564367886 | 1419 | 1421 | 1423 | 1400 | 190578 |
| 630 | 20250515 | 092400 | 26295590121 | 1421 | 1424 | 1430 | 1420 | 166158 |
| 631 | 20250515 | 092300 | 26058992096 | 1423 | 1411 | 1432 | 1410 | 267060 |
| 632 | 20250515 | 092200 | 25678808150 | 1411 | 1420 | 1421 | 1409 | 217850 |
| 633 | 20250515 | 092100 | 25370867396 | 1420 | 1428 | 1434 | 1420 | 248301 |
| 634 | 20250515 | 092000 | 25016455666 | 1428 | 1447 | 1449 | 1424 | 376359 |
| 635 | 20250515 | 091900 | 24476918629 | 1447 | 1418 | 1450 | 1414 | 801350 |
| 636 | 20250515 | 091800 | 23326718516 | 1418 | 1392 | 1426 | 1392 | 391230 |
| 637 | 20250515 | 091700 | 22774543399 | 1393 | 1390 | 1400 | 1377 | 259428 |
| 638 | 20250515 | 091600 | 22413844816 | 1386 | 1380 | 1390 | 1373 | 317338 |
| 639 | 20250515 | 091500 | 21975736068 | 1380 | 1409 | 1410 | 1361 | 693630 |
| 640 | 20250515 | 091400 | 21015477402 | 1410 | 1430 | 1431 | 1406 | 300274 |
| 641 | 20250515 | 091300 | 20589270515 | 1430 | 1406 | 1437 | 1401 | 370466 |
| 642 | 20250515 | 091200 | 20065041050 | 1405 | 1462 | 1462 | 1380 | 952269 |
| 643 | 20250515 | 091100 | 18713550685 | 1460 | 1468 | 1500 | 1432 | 1450063 |
| 644 | 20250515 | 091000 | 16587166825 | 1475 | 1428 | 1480 | 1419 | 1689078 |
| 645 | 20250515 | 090900 | 14147015044 | 1422 | 1415 | 1434 | 1373 | 1624503 |
| 646 | 20250515 | 090800 | 11852708044 | 1412 | 1412 | 1412 | 1412 | 0 |
| 647 | 20250515 | 090700 | 11852708044 | 1412 | 1412 | 1412 | 1412 | 0 |
| 648 | 20250515 | 090600 | 11852708044 | 1412 | 1373 | 1412 | 1352 | 1681327 |
| 649 | 20250515 | 090500 | 9528748578 | 1376 | 1373 | 1385 | 1356 | 933818 |
| 650 | 20250515 | 090400 | 8251129970 | 1373 | 1342 | 1380 | 1339 | 2129361 |
| 651 | 20250515 | 090300 | 5353019071 | 1342 | 1260 | 1353 | 1250 | 2231792 |
| 652 | 20250515 | 090200 | 2406796882 | 1258 | 1284 | 1327 | 1244 | 1869704 |
| 653 | 20250515 | 090100 | 0 | 1184 | 1184 | 1184 | 1184 | 0 |
| 654 | 20250515 | 090000 | 0 | 1184 | 1184 | 1184 | 1184 | 0 |