35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 200700 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 286 |
| 3 | 20231215 | 200600 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 4 | 20231215 | 200500 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 5 | 20231215 | 200400 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 6 | 20231215 | 200300 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 7 | 20231215 | 200200 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 8 | 20231215 | 200100 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 9 | 20231215 | 200000 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 10 | 20231215 | 195900 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 11 | 20231215 | 195800 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 12 | 20231215 | 195700 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 13 | 20231215 | 195600 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 14 | 20231215 | 195500 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 15 | 20231215 | 195400 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 16 | 20231215 | 195300 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 17 | 20231215 | 195200 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 18 | 20231215 | 195100 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 19 | 20231215 | 195000 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 20 | 20231215 | 194900 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 21 | 20231215 | 194800 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 22 | 20231215 | 194700 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 23 | 20231215 | 194600 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 24 | 20231215 | 194500 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 25 | 20231215 | 194400 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 26 | 20231215 | 194300 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 27 | 20231215 | 194200 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 28 | 20231215 | 194100 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 29 | 20231215 | 194000 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 30 | 20231215 | 193900 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 31 | 20231215 | 193800 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 32 | 20231215 | 193700 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 286 |
| 33 | 20231215 | 193600 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 34 | 20231215 | 193500 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 35 | 20231215 | 193400 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 36 | 20231215 | 193300 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 37 | 20231215 | 193200 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 38 | 20231215 | 193100 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 39 | 20231215 | 193000 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 40 | 20231215 | 192900 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 41 | 20231215 | 192800 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 42 | 20231215 | 192700 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 43 | 20231215 | 192600 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 44 | 20231215 | 192500 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 45 | 20231215 | 192400 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 46 | 20231215 | 192300 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 47 | 20231215 | 192200 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 48 | 20231215 | 192100 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 49 | 20231215 | 192000 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 50 | 20231215 | 191900 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 51 | 20231215 | 191800 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 52 | 20231215 | 191700 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 53 | 20231215 | 191600 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 54 | 20231215 | 191500 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 55 | 20231215 | 191400 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 56 | 20231215 | 191300 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 57 | 20231215 | 191200 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 58 | 20231215 | 191100 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 59 | 20231215 | 191000 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 60 | 20231215 | 190900 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 61 | 20231215 | 190800 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 62 | 20231215 | 190700 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 286 |
| 63 | 20231215 | 190600 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 64 | 20231215 | 190500 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 65 | 20231215 | 190400 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 66 | 20231215 | 190300 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 67 | 20231215 | 190200 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 68 | 20231215 | 190100 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 69 | 20231215 | 190000 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 70 | 20231215 | 185900 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 71 | 20231215 | 185800 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 72 | 20231215 | 185700 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 73 | 20231215 | 185600 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 74 | 20231215 | 185500 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 75 | 20231215 | 185400 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 76 | 20231215 | 185300 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 77 | 20231215 | 185200 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 78 | 20231215 | 185100 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 79 | 20231215 | 185000 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 80 | 20231215 | 184900 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 81 | 20231215 | 184800 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 82 | 20231215 | 184700 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 83 | 20231215 | 184600 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 84 | 20231215 | 184500 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 85 | 20231215 | 184400 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 86 | 20231215 | 184300 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 87 | 20231215 | 184200 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 88 | 20231215 | 184100 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 89 | 20231215 | 184000 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 90 | 20231215 | 183900 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 91 | 20231215 | 183800 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 92 | 20231215 | 183700 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 286 |
| 93 | 20231215 | 183600 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 94 | 20231215 | 183500 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 95 | 20231215 | 183400 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 96 | 20231215 | 183300 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 97 | 20231215 | 183200 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 98 | 20231215 | 183100 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 99 | 20231215 | 183000 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 100 | 20231215 | 182900 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 101 | 20231215 | 182800 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 102 | 20231215 | 182700 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 103 | 20231215 | 182600 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 104 | 20231215 | 182500 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 105 | 20231215 | 182400 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 106 | 20231215 | 182300 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 107 | 20231215 | 182200 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 108 | 20231215 | 182100 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 109 | 20231215 | 182000 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 110 | 20231215 | 181900 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 111 | 20231215 | 181800 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 112 | 20231215 | 181700 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 113 | 20231215 | 181600 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 114 | 20231215 | 181500 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 115 | 20231215 | 181400 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 116 | 20231215 | 181300 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 117 | 20231215 | 181200 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 118 | 20231215 | 181100 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 119 | 20231215 | 181000 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 120 | 20231215 | 180900 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 121 | 20231215 | 180800 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 122 | 20231215 | 180700 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 286 |
| 123 | 20231215 | 180600 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 124 | 20231215 | 180500 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 125 | 20231215 | 180400 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 126 | 20231215 | 180300 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 127 | 20231215 | 180200 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 128 | 20231215 | 180100 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 129 | 20231215 | 180000 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 130 | 20231215 | 175900 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 131 | 20231215 | 175800 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 132 | 20231215 | 175700 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 133 | 20231215 | 175600 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 134 | 20231215 | 175500 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 135 | 20231215 | 175400 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 136 | 20231215 | 175300 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 137 | 20231215 | 175200 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 138 | 20231215 | 175100 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 139 | 20231215 | 175000 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 140 | 20231215 | 174900 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 141 | 20231215 | 174800 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 142 | 20231215 | 174700 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 143 | 20231215 | 174600 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 144 | 20231215 | 174500 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 145 | 20231215 | 174400 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 146 | 20231215 | 174300 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 147 | 20231215 | 174200 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 148 | 20231215 | 174100 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 149 | 20231215 | 174000 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 150 | 20231215 | 173900 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 151 | 20231215 | 173800 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 152 | 20231215 | 173700 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 286 |
| 153 | 20231215 | 173600 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 154 | 20231215 | 173500 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 155 | 20231215 | 173400 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 156 | 20231215 | 173300 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 157 | 20231215 | 173200 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 158 | 20231215 | 173100 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 159 | 20231215 | 173000 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 160 | 20231215 | 172900 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 161 | 20231215 | 172800 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 162 | 20231215 | 172700 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 163 | 20231215 | 172600 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 164 | 20231215 | 172500 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 165 | 20231215 | 172400 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 166 | 20231215 | 172300 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 167 | 20231215 | 172200 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 168 | 20231215 | 172100 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 169 | 20231215 | 172000 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 170 | 20231215 | 171900 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 171 | 20231215 | 171800 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 172 | 20231215 | 171700 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 173 | 20231215 | 171600 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 174 | 20231215 | 171500 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 175 | 20231215 | 171400 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 176 | 20231215 | 171300 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 177 | 20231215 | 171200 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 178 | 20231215 | 171100 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 179 | 20231215 | 171000 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 180 | 20231215 | 170900 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 181 | 20231215 | 170800 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 182 | 20231215 | 170700 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 286 |
| 183 | 20231215 | 170600 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 184 | 20231215 | 170500 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 185 | 20231215 | 170400 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 186 | 20231215 | 170300 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 187 | 20231215 | 170200 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 188 | 20231215 | 170100 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 189 | 20231215 | 170000 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 190 | 20231215 | 165900 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 191 | 20231215 | 165800 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 192 | 20231215 | 165700 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 193 | 20231215 | 165600 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 194 | 20231215 | 165500 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 195 | 20231215 | 165400 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 196 | 20231215 | 165300 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 197 | 20231215 | 165200 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 198 | 20231215 | 165100 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 199 | 20231215 | 165000 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 200 | 20231215 | 164900 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 201 | 20231215 | 164800 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 202 | 20231215 | 164700 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 203 | 20231215 | 164600 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 204 | 20231215 | 164500 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 205 | 20231215 | 164400 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 206 | 20231215 | 164300 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 207 | 20231215 | 164200 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 208 | 20231215 | 164100 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 209 | 20231215 | 164000 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 210 | 20231215 | 163900 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 211 | 20231215 | 163800 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 212 | 20231215 | 163700 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 286 |
| 213 | 20231215 | 163600 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 214 | 20231215 | 163500 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 215 | 20231215 | 163400 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 216 | 20231215 | 163300 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 217 | 20231215 | 163200 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 218 | 20231215 | 163100 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 219 | 20231215 | 163000 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 220 | 20231215 | 162900 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 221 | 20231215 | 162800 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 222 | 20231215 | 162700 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 223 | 20231215 | 162600 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 224 | 20231215 | 162500 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 225 | 20231215 | 162400 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 226 | 20231215 | 162300 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 227 | 20231215 | 162200 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 228 | 20231215 | 162100 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 229 | 20231215 | 162000 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 230 | 20231215 | 161900 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 231 | 20231215 | 161800 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 232 | 20231215 | 161700 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 233 | 20231215 | 161600 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 234 | 20231215 | 161500 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 235 | 20231215 | 161400 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 236 | 20231215 | 161300 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 237 | 20231215 | 161200 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 238 | 20231215 | 161100 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 239 | 20231215 | 161000 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 240 | 20231215 | 160900 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 241 | 20231215 | 160800 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 242 | 20231215 | 160700 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 286 |
| 243 | 20231215 | 160600 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 244 | 20231215 | 160500 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 245 | 20231215 | 160400 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 246 | 20231215 | 160300 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 247 | 20231215 | 160200 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 248 | 20231215 | 160100 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 249 | 20231215 | 160000 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 250 | 20231215 | 155900 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 251 | 20231215 | 155800 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 252 | 20231215 | 155700 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 253 | 20231215 | 155600 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 254 | 20231215 | 155500 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 255 | 20231215 | 155400 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 256 | 20231215 | 155300 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 257 | 20231215 | 155200 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 258 | 20231215 | 155100 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 259 | 20231215 | 155000 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 260 | 20231215 | 154900 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 261 | 20231215 | 154800 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 262 | 20231215 | 154700 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 263 | 20231215 | 154600 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 264 | 20231215 | 154500 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 265 | 20231215 | 154400 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 266 | 20231215 | 154300 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 267 | 20231215 | 154200 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 268 | 20231215 | 154100 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 269 | 20231215 | 154000 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 270 | 20231215 | 153900 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 271 | 20231215 | 153800 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 272 | 20231215 | 153700 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 286 |
| 273 | 20231215 | 153600 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 274 | 20231215 | 153500 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 275 | 20231215 | 153400 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 276 | 20231215 | 153300 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 277 | 20231215 | 153200 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 278 | 20231215 | 153100 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 279 | 20231215 | 153000 | 2672361550 | 24850 | 24850 | 24850 | 24850 | 286 |
| 280 | 20231215 | 152900 | 2665254450 | 24850 | 24850 | 24850 | 24850 | 0 |
| 281 | 20231215 | 152800 | 2665254450 | 24850 | 24850 | 24850 | 24850 | 0 |
| 282 | 20231215 | 152700 | 2665254450 | 24850 | 24850 | 24850 | 24850 | 0 |
| 283 | 20231215 | 152600 | 2665254450 | 24850 | 24850 | 24850 | 24850 | 0 |
| 284 | 20231215 | 152500 | 2665254450 | 24850 | 24850 | 24850 | 24850 | 0 |
| 285 | 20231215 | 152400 | 2665254450 | 24850 | 24850 | 24850 | 24850 | 0 |
| 286 | 20231215 | 152300 | 2665254450 | 24850 | 24850 | 24850 | 24850 | 0 |
| 287 | 20231215 | 152200 | 2665254450 | 24850 | 24850 | 24850 | 24850 | 0 |
| 288 | 20231215 | 152100 | 2665254450 | 24850 | 24850 | 24850 | 24850 | 0 |
| 289 | 20231215 | 152000 | 2665254450 | 24850 | 24850 | 24850 | 24850 | 0 |
| 290 | 20231215 | 151900 | 2665254450 | 24850 | 24650 | 24850 | 24650 | 156 |
| 291 | 20231215 | 151800 | 2661403850 | 24700 | 24700 | 24900 | 24700 | 462 |
| 292 | 20231215 | 151700 | 2649911650 | 24900 | 24850 | 24900 | 24700 | 1505 |
| 293 | 20231215 | 151600 | 2612579100 | 24800 | 24850 | 24850 | 24800 | 52 |
| 294 | 20231215 | 151500 | 2611287900 | 24800 | 24800 | 24900 | 24750 | 352 |
| 295 | 20231215 | 151400 | 2602571450 | 24900 | 24900 | 24900 | 24850 | 198 |
| 296 | 20231215 | 151300 | 2597643950 | 24900 | 24800 | 24900 | 24750 | 362 |
| 297 | 20231215 | 151200 | 2588660600 | 24850 | 24850 | 24850 | 24750 | 325 |
| 298 | 20231215 | 151100 | 2580598500 | 24900 | 24900 | 24900 | 24900 | 59 |
| 299 | 20231215 | 151000 | 2579129400 | 24800 | 24900 | 24900 | 24800 | 155 |
| 300 | 20231215 | 150900 | 2575273250 | 24850 | 24800 | 24900 | 24750 | 122 |
| 301 | 20231215 | 150800 | 2572248400 | 24900 | 24900 | 24900 | 24800 | 150 |
| 302 | 20231215 | 150700 | 2568520400 | 24900 | 24850 | 24900 | 24800 | 115 |
| 303 | 20231215 | 150600 | 2565663000 | 24850 | 24800 | 24850 | 24800 | 118 |
| 304 | 20231215 | 150500 | 2562731700 | 24800 | 24800 | 24850 | 24800 | 108 |
| 305 | 20231215 | 150400 | 2560051750 | 24750 | 24850 | 24900 | 24750 | 1045 |
| 306 | 20231215 | 150300 | 2534120450 | 24900 | 24900 | 24900 | 24850 | 139 |
| 307 | 20231215 | 150200 | 2530660850 | 24850 | 24900 | 24900 | 24850 | 176 |
| 308 | 20231215 | 150100 | 2526282100 | 24900 | 24850 | 24900 | 24850 | 71 |
| 309 | 20231215 | 150000 | 2524515000 | 24850 | 24800 | 24850 | 24800 | 130 |
| 310 | 20231215 | 145900 | 2521284550 | 24800 | 24800 | 24850 | 24800 | 95 |
| 311 | 20231215 | 145800 | 2518925150 | 24750 | 24800 | 24800 | 24750 | 112 |
| 312 | 20231215 | 145700 | 2516147700 | 24800 | 24800 | 24800 | 24750 | 66 |
| 313 | 20231215 | 145600 | 2514511000 | 24800 | 24800 | 24800 | 24750 | 173 |
| 314 | 20231215 | 145500 | 2510221400 | 24750 | 24800 | 24800 | 24700 | 47 |
| 315 | 20231215 | 145400 | 2509057650 | 24800 | 24800 | 24800 | 24700 | 75 |
| 316 | 20231215 | 145300 | 2507199300 | 24800 | 24750 | 24800 | 24700 | 108 |
| 317 | 20231215 | 145200 | 2504524700 | 24750 | 24750 | 24750 | 24700 | 130 |
| 318 | 20231215 | 145100 | 2501307700 | 24700 | 24700 | 24750 | 24700 | 49 |
| 319 | 20231215 | 145000 | 2500096550 | 24700 | 24800 | 24800 | 24650 | 178 |
| 320 | 20231215 | 144900 | 2495697000 | 24650 | 24750 | 24800 | 24650 | 468 |
| 321 | 20231215 | 144800 | 2484142200 | 24750 | 24750 | 24800 | 24700 | 237 |
| 322 | 20231215 | 144700 | 2478279000 | 24800 | 24850 | 24850 | 24700 | 544 |
| 323 | 20231215 | 144600 | 2464835950 | 24850 | 24800 | 24850 | 24750 | 164 |
| 324 | 20231215 | 144500 | 2460764900 | 24800 | 24750 | 24800 | 24750 | 300 |
| 325 | 20231215 | 144400 | 2453327200 | 24800 | 24800 | 24800 | 24800 | 82 |
| 326 | 20231215 | 144300 | 2451293600 | 24800 | 24850 | 24850 | 24750 | 154 |
| 327 | 20231215 | 144200 | 2447473800 | 24850 | 24850 | 24850 | 24800 | 76 |
| 328 | 20231215 | 144100 | 2445585300 | 24800 | 24850 | 24850 | 24750 | 98 |
| 329 | 20231215 | 144000 | 2443153050 | 24700 | 24850 | 24850 | 24700 | 165 |
| 330 | 20231215 | 143900 | 2439063700 | 24750 | 24800 | 24800 | 24700 | 210 |
| 331 | 20231215 | 143800 | 2433865450 | 24800 | 24800 | 24800 | 24700 | 109 |
| 332 | 20231215 | 143700 | 2431166650 | 24800 | 24850 | 24850 | 24750 | 98 |
| 333 | 20231215 | 143600 | 2428735000 | 24800 | 24800 | 24800 | 24750 | 115 |
| 334 | 20231215 | 143500 | 2425883100 | 24800 | 24800 | 24800 | 24750 | 84 |
| 335 | 20231215 | 143400 | 2423801050 | 24800 | 24800 | 24850 | 24700 | 472 |
| 336 | 20231215 | 143300 | 2412095700 | 24750 | 24800 | 24800 | 24750 | 119 |
| 337 | 20231215 | 143200 | 2409147200 | 24800 | 24750 | 24800 | 24700 | 125 |
| 338 | 20231215 | 143100 | 2406053800 | 24750 | 24800 | 24800 | 24700 | 104 |
| 339 | 20231215 | 143000 | 2403477400 | 24750 | 24700 | 24800 | 24700 | 120 |
| 340 | 20231215 | 142900 | 2400502850 | 24750 | 24800 | 24800 | 24750 | 79 |
| 341 | 20231215 | 142800 | 2398545650 | 24750 | 24750 | 24800 | 24750 | 91 |
| 342 | 20231215 | 142700 | 2396290150 | 24750 | 24800 | 24800 | 24750 | 63 |
| 343 | 20231215 | 142600 | 2394727800 | 24750 | 24700 | 24800 | 24650 | 432 |
| 344 | 20231215 | 142500 | 2384052300 | 24700 | 24800 | 24800 | 24700 | 257 |
| 345 | 20231215 | 142400 | 2377697500 | 24800 | 24850 | 24850 | 24750 | 66 |
| 346 | 20231215 | 142300 | 2376058850 | 24750 | 24750 | 24850 | 24700 | 671 |
| 347 | 20231215 | 142200 | 2359469200 | 24800 | 24800 | 24850 | 24800 | 66 |
| 348 | 20231215 | 142100 | 2357829200 | 24800 | 24850 | 24850 | 24800 | 100 |
| 349 | 20231215 | 142000 | 2355344500 | 24700 | 24800 | 24850 | 24700 | 758 |
| 350 | 20231215 | 141900 | 2336593600 | 24800 | 24850 | 24850 | 24800 | 55 |
| 351 | 20231215 | 141800 | 2335226950 | 24800 | 24800 | 24850 | 24800 | 71 |
| 352 | 20231215 | 141700 | 2333463600 | 24750 | 24850 | 24850 | 24750 | 196 |
| 353 | 20231215 | 141600 | 2328607800 | 24850 | 24750 | 24850 | 24750 | 301 |
| 354 | 20231215 | 141500 | 2321148650 | 24800 | 24750 | 24800 | 24750 | 589 |
| 355 | 20231215 | 141400 | 2306541550 | 24800 | 24800 | 24800 | 24800 | 62 |
| 356 | 20231215 | 141300 | 2305003950 | 24800 | 24800 | 24850 | 24800 | 125 |
| 357 | 20231215 | 141200 | 2301901550 | 24800 | 24850 | 24850 | 24800 | 96 |
| 358 | 20231215 | 141100 | 2299519300 | 24850 | 24800 | 24850 | 24800 | 80 |
| 359 | 20231215 | 141000 | 2297534850 | 24800 | 24800 | 24800 | 24750 | 102 |
| 360 | 20231215 | 140900 | 2295005350 | 24800 | 24850 | 24850 | 24750 | 72 |
| 361 | 20231215 | 140800 | 2293219000 | 24850 | 24850 | 24850 | 24700 | 148 |
| 362 | 20231215 | 140700 | 2289550850 | 24800 | 24800 | 24850 | 24800 | 50 |
| 363 | 20231215 | 140600 | 2288310300 | 24850 | 24800 | 24850 | 24750 | 1105 |
| 364 | 20231215 | 140500 | 2260944650 | 24800 | 24850 | 24850 | 24800 | 83 |
| 365 | 20231215 | 140400 | 2258885750 | 24850 | 24850 | 24900 | 24800 | 165 |
| 366 | 20231215 | 140300 | 2254782350 | 24850 | 24800 | 24850 | 24800 | 107 |
| 367 | 20231215 | 140200 | 2252125950 | 24850 | 24900 | 24900 | 24800 | 88 |
| 368 | 20231215 | 140100 | 2249937200 | 24900 | 24850 | 24900 | 24800 | 81 |
| 369 | 20231215 | 140000 | 2247923200 | 24800 | 24750 | 24800 | 24750 | 178 |
| 370 | 20231215 | 135900 | 2243509650 | 24800 | 24800 | 24800 | 24800 | 231 |
| 371 | 20231215 | 135800 | 2237780850 | 24750 | 24800 | 24800 | 24750 | 56 |
| 372 | 20231215 | 135700 | 2236392200 | 24750 | 24800 | 24800 | 24750 | 88 |
| 373 | 20231215 | 135600 | 2234209900 | 24800 | 24800 | 24800 | 24750 | 215 |
| 374 | 20231215 | 135500 | 2228878050 | 24800 | 24800 | 24800 | 24750 | 38 |
| 375 | 20231215 | 135400 | 2227936150 | 24800 | 24800 | 24800 | 24750 | 135 |
| 376 | 20231215 | 135300 | 2224588250 | 24800 | 24800 | 24800 | 24750 | 125 |
| 377 | 20231215 | 135200 | 2221488350 | 24800 | 24800 | 24800 | 24750 | 95 |
| 378 | 20231215 | 135100 | 2219132450 | 24750 | 24750 | 24800 | 24750 | 93 |
| 379 | 20231215 | 135000 | 2216828550 | 24750 | 24800 | 24800 | 24750 | 120 |
| 380 | 20231215 | 134900 | 2213852850 | 24750 | 24850 | 24850 | 24750 | 917 |
| 381 | 20231215 | 134800 | 2191142800 | 24800 | 24850 | 24850 | 24800 | 120 |
| 382 | 20231215 | 134700 | 2188161450 | 24850 | 24850 | 24850 | 24800 | 93 |
| 383 | 20231215 | 134600 | 2185850550 | 24850 | 24850 | 24900 | 24800 | 355 |
| 384 | 20231215 | 134500 | 2177023950 | 24850 | 24850 | 24900 | 24850 | 33 |
| 385 | 20231215 | 134400 | 2176203700 | 24900 | 24850 | 24900 | 24850 | 116 |
| 386 | 20231215 | 134300 | 2173316050 | 24850 | 24850 | 24900 | 24850 | 145 |
| 387 | 20231215 | 134200 | 2169708750 | 24850 | 24900 | 24900 | 24850 | 96 |
| 388 | 20231215 | 134100 | 2167321400 | 24850 | 24900 | 24900 | 24850 | 60 |
| 389 | 20231215 | 134000 | 2165829050 | 24900 | 24800 | 24900 | 24800 | 111 |
| 390 | 20231215 | 133900 | 2163067100 | 24850 | 24800 | 24900 | 24800 | 133 |
| 391 | 20231215 | 133800 | 2159759200 | 24850 | 24850 | 24850 | 24850 | 47 |
| 392 | 20231215 | 133700 | 2158591250 | 24900 | 24900 | 24900 | 24750 | 293 |
| 393 | 20231215 | 133600 | 2151313650 | 24850 | 24850 | 24900 | 24850 | 136 |
| 394 | 20231215 | 133500 | 2147931200 | 24850 | 24850 | 24850 | 24850 | 77 |
| 395 | 20231215 | 133400 | 2146017750 | 24900 | 24850 | 24900 | 24850 | 58 |
| 396 | 20231215 | 133300 | 2144574700 | 24850 | 24850 | 24850 | 24850 | 153 |
| 397 | 20231215 | 133200 | 2140772650 | 24800 | 24900 | 24900 | 24800 | 109 |
| 398 | 20231215 | 133100 | 2138065350 | 24850 | 24800 | 24850 | 24800 | 49 |
| 399 | 20231215 | 133000 | 2136847800 | 24850 | 24750 | 24850 | 24750 | 147 |
| 400 | 20231215 | 132900 | 2133199400 | 24800 | 24750 | 24800 | 24750 | 96 |
| 401 | 20231215 | 132800 | 2130818750 | 24750 | 24900 | 24900 | 24750 | 533 |
| 402 | 20231215 | 132700 | 2117598500 | 24800 | 24900 | 24950 | 24800 | 285 |
| 403 | 20231215 | 132600 | 2110514000 | 24950 | 24950 | 24950 | 24900 | 170 |
| 404 | 20231215 | 132500 | 2106277200 | 24900 | 24900 | 24900 | 24900 | 56 |
| 405 | 20231215 | 132400 | 2104882800 | 24900 | 24850 | 24900 | 24850 | 54 |
| 406 | 20231215 | 132300 | 2103539650 | 24900 | 24800 | 24900 | 24800 | 183 |
| 407 | 20231215 | 132200 | 2098987800 | 24850 | 24850 | 24850 | 24850 | 72 |
| 408 | 20231215 | 132100 | 2097198600 | 24800 | 24850 | 24850 | 24800 | 112 |
| 409 | 20231215 | 132000 | 2094415500 | 24850 | 24900 | 24900 | 24850 | 114 |
| 410 | 20231215 | 131900 | 2091577000 | 24900 | 24850 | 24900 | 24850 | 96 |
| 411 | 20231215 | 131800 | 2089186900 | 24900 | 24850 | 24900 | 24800 | 47 |
| 412 | 20231215 | 131700 | 2088018600 | 24850 | 24900 | 24900 | 24800 | 110 |
| 413 | 20231215 | 131600 | 2085282500 | 24900 | 24800 | 24900 | 24800 | 126 |
| 414 | 20231215 | 131500 | 2082149100 | 24850 | 24800 | 24850 | 24800 | 79 |
| 415 | 20231215 | 131400 | 2080186050 | 24850 | 24800 | 24850 | 24750 | 58 |
| 416 | 20231215 | 131300 | 2078746350 | 24850 | 24800 | 24850 | 24750 | 513 |
| 417 | 20231215 | 131200 | 2066035450 | 24850 | 24800 | 24850 | 24800 | 225 |
| 418 | 20231215 | 131100 | 2060452500 | 24850 | 24850 | 24900 | 24800 | 87 |
| 419 | 20231215 | 131000 | 2058290050 | 24850 | 24900 | 24900 | 24800 | 157 |
| 420 | 20231215 | 130900 | 2054385000 | 24850 | 24850 | 24850 | 24800 | 70 |
| 421 | 20231215 | 130800 | 2052645550 | 24850 | 24800 | 24850 | 24800 | 88 |
| 422 | 20231215 | 130700 | 2050458800 | 24850 | 24850 | 24900 | 24850 | 105 |
| 423 | 20231215 | 130600 | 2047846850 | 24800 | 24900 | 24950 | 24800 | 684 |
| 424 | 20231215 | 130500 | 2030865000 | 24900 | 24900 | 24950 | 24850 | 91 |
| 425 | 20231215 | 130400 | 2028597950 | 24900 | 24900 | 24900 | 24900 | 120 |
| 426 | 20231215 | 130300 | 2025609950 | 24950 | 24950 | 24950 | 24950 | 286 |
| 427 | 20231215 | 130200 | 2018474250 | 24950 | 24900 | 24950 | 24900 | 100 |
| 428 | 20231215 | 130100 | 2015981550 | 24900 | 24850 | 24900 | 24850 | 72 |
| 429 | 20231215 | 130000 | 2014188850 | 24900 | 24950 | 24950 | 24900 | 290 |
| 430 | 20231215 | 125900 | 2006958200 | 24950 | 24950 | 24950 | 24800 | 967 |
| 431 | 20231215 | 125800 | 1982924350 | 24950 | 25000 | 25000 | 24950 | 1462 |
| 432 | 20231215 | 125700 | 1946427850 | 25050 | 25050 | 25050 | 25000 | 136 |
| 433 | 20231215 | 125600 | 1943026050 | 25000 | 25050 | 25050 | 25000 | 232 |
| 434 | 20231215 | 125500 | 1937214500 | 25050 | 25050 | 25050 | 25000 | 66 |
| 435 | 20231215 | 125400 | 1935561250 | 25050 | 25050 | 25050 | 25050 | 20 |
| 436 | 20231215 | 125300 | 1935060250 | 25000 | 25050 | 25050 | 25000 | 542 |
| 437 | 20231215 | 125200 | 1921509750 | 25050 | 25050 | 25050 | 25000 | 82 |
| 438 | 20231215 | 125100 | 1919455700 | 25000 | 25050 | 25050 | 25000 | 365 |
| 439 | 20231215 | 125000 | 1910326800 | 25050 | 25050 | 25050 | 25050 | 55 |
| 440 | 20231215 | 124900 | 1908949050 | 25050 | 25000 | 25050 | 25000 | 33 |
| 441 | 20231215 | 124800 | 1908122800 | 25050 | 25050 | 25050 | 25050 | 75 |
| 442 | 20231215 | 124700 | 1906244050 | 25050 | 25050 | 25050 | 25050 | 58 |
| 443 | 20231215 | 124600 | 1904791150 | 25050 | 25050 | 25050 | 25050 | 26 |
| 444 | 20231215 | 124500 | 1904139850 | 25050 | 25050 | 25050 | 25050 | 83 |
| 445 | 20231215 | 124400 | 1902060700 | 25000 | 25000 | 25050 | 25000 | 33 |
| 446 | 20231215 | 124300 | 1901234350 | 25000 | 25050 | 25050 | 25000 | 1247 |
| 447 | 20231215 | 124200 | 1870058700 | 25050 | 25050 | 25100 | 25050 | 369 |
| 448 | 20231215 | 124100 | 1860814750 | 25050 | 25050 | 25050 | 25050 | 21 |
| 449 | 20231215 | 124000 | 1860288700 | 25050 | 25100 | 25100 | 25050 | 25 |
| 450 | 20231215 | 123900 | 1859661250 | 25100 | 25050 | 25100 | 25050 | 33 |
| 451 | 20231215 | 123800 | 1858833500 | 25050 | 25050 | 25050 | 25050 | 62 |
| 452 | 20231215 | 123700 | 1857280400 | 25050 | 25050 | 25050 | 25000 | 65 |
| 453 | 20231215 | 123600 | 1855653150 | 25050 | 25050 | 25050 | 25050 | 499 |
| 454 | 20231215 | 123500 | 1843153200 | 25050 | 25050 | 25100 | 25050 | 58 |
| 455 | 20231215 | 123400 | 1841699050 | 25050 | 25050 | 25050 | 25050 | 61 |
| 456 | 20231215 | 123300 | 1840171000 | 25050 | 25050 | 25050 | 25050 | 97 |
| 457 | 20231215 | 123200 | 1837741150 | 25100 | 25050 | 25100 | 25000 | 369 |
| 458 | 20231215 | 123100 | 1828494000 | 25100 | 25100 | 25100 | 25100 | 20 |
| 459 | 20231215 | 123000 | 1827992000 | 25100 | 25050 | 25100 | 25050 | 135 |
| 460 | 20231215 | 122900 | 1824608500 | 25050 | 25100 | 25100 | 25050 | 108 |
| 461 | 20231215 | 122800 | 1821902100 | 25100 | 25100 | 25100 | 25100 | 90 |
| 462 | 20231215 | 122700 | 1819643100 | 25100 | 25050 | 25100 | 25050 | 36 |
| 463 | 20231215 | 122600 | 1818739600 | 25050 | 25050 | 25050 | 25050 | 33 |
| 464 | 20231215 | 122500 | 1817912950 | 25100 | 25050 | 25100 | 25050 | 53 |
| 465 | 20231215 | 122400 | 1816584050 | 25100 | 25050 | 25100 | 25050 | 170 |
| 466 | 20231215 | 122300 | 1812322550 | 25100 | 25100 | 25100 | 25100 | 45 |
| 467 | 20231215 | 122200 | 1811193050 | 25100 | 25100 | 25100 | 25100 | 841 |
| 468 | 20231215 | 122100 | 1790083950 | 25050 | 25000 | 25050 | 25000 | 2110 |
| 469 | 20231215 | 122000 | 1737292250 | 24950 | 24950 | 24950 | 24900 | 401 |
| 470 | 20231215 | 121900 | 1727289350 | 24950 | 24950 | 24950 | 24950 | 140 |
| 471 | 20231215 | 121800 | 1723796350 | 24950 | 24950 | 24950 | 24900 | 74 |
| 472 | 20231215 | 121700 | 1721950100 | 24950 | 24950 | 24950 | 24950 | 149 |
| 473 | 20231215 | 121600 | 1718232550 | 24950 | 24950 | 24950 | 24950 | 291 |
| 474 | 20231215 | 121500 | 1710972100 | 24950 | 24950 | 24950 | 24950 | 80 |
| 475 | 20231215 | 121400 | 1708976100 | 24900 | 24950 | 24950 | 24900 | 62 |
| 476 | 20231215 | 121300 | 1707429300 | 24950 | 24900 | 24950 | 24900 | 400 |
| 477 | 20231215 | 121200 | 1697454050 | 24950 | 24950 | 24950 | 24950 | 47 |
| 478 | 20231215 | 121100 | 1696281400 | 24950 | 24950 | 24950 | 24950 | 47 |
| 479 | 20231215 | 121000 | 1695108750 | 24950 | 24900 | 24950 | 24900 | 141 |
| 480 | 20231215 | 120900 | 1691591050 | 24950 | 24950 | 24950 | 24950 | 49 |
| 481 | 20231215 | 120800 | 1690368500 | 24950 | 24950 | 24950 | 24950 | 52 |
| 482 | 20231215 | 120700 | 1689071100 | 24950 | 24950 | 24950 | 24950 | 116 |
| 483 | 20231215 | 120600 | 1686176900 | 24950 | 24950 | 24950 | 24950 | 52 |
| 484 | 20231215 | 120500 | 1684879500 | 24900 | 24900 | 24900 | 24900 | 96 |
| 485 | 20231215 | 120400 | 1682489100 | 24900 | 24900 | 24900 | 24900 | 31 |
| 486 | 20231215 | 120300 | 1681717200 | 24900 | 24850 | 24900 | 24800 | 1055 |
| 487 | 20231215 | 120200 | 1655538200 | 24800 | 24850 | 24850 | 24800 | 140 |
| 488 | 20231215 | 120100 | 1652064050 | 24900 | 24950 | 24950 | 24900 | 165 |
| 489 | 20231215 | 120000 | 1647951050 | 24950 | 24900 | 24950 | 24900 | 117 |
| 490 | 20231215 | 115900 | 1645034400 | 24900 | 24850 | 24900 | 24850 | 78 |
| 491 | 20231215 | 115800 | 1643093950 | 24900 | 24950 | 24950 | 24900 | 185 |
| 492 | 20231215 | 115700 | 1638485250 | 24900 | 24950 | 24950 | 24900 | 66 |
| 493 | 20231215 | 115600 | 1636840400 | 24950 | 24900 | 24950 | 24900 | 94 |
| 494 | 20231215 | 115500 | 1634497650 | 24900 | 24900 | 24950 | 24900 | 111 |
| 495 | 20231215 | 115400 | 1631731950 | 24900 | 24900 | 24900 | 24850 | 227 |
| 496 | 20231215 | 115300 | 1626088100 | 24950 | 24900 | 24950 | 24850 | 167 |
| 497 | 20231215 | 115200 | 1621925400 | 24950 | 24900 | 24950 | 24900 | 59 |
| 498 | 20231215 | 115100 | 1620454300 | 24850 | 24950 | 24950 | 24850 | 124 |
| 499 | 20231215 | 115000 | 1617366700 | 24900 | 24900 | 24950 | 24900 | 173 |
| 500 | 20231215 | 114900 | 1613055050 | 24900 | 24900 | 24950 | 24900 | 76 |
| 501 | 20231215 | 114800 | 1611161250 | 24900 | 24850 | 24900 | 24850 | 76 |
| 502 | 20231215 | 114700 | 1609269100 | 24850 | 24850 | 24850 | 24850 | 262 |
| 503 | 20231215 | 114600 | 1602758400 | 24850 | 24950 | 24950 | 24850 | 327 |
| 504 | 20231215 | 114500 | 1594626250 | 24900 | 24900 | 24900 | 24850 | 374 |
| 505 | 20231215 | 114400 | 1585329200 | 24900 | 24900 | 24900 | 24900 | 125 |
| 506 | 20231215 | 114300 | 1582216700 | 24900 | 24900 | 24900 | 24850 | 239 |
| 507 | 20231215 | 114200 | 1576265900 | 24900 | 24850 | 24900 | 24850 | 80 |
| 508 | 20231215 | 114100 | 1574275000 | 24900 | 24900 | 24900 | 24900 | 107 |
| 509 | 20231215 | 114000 | 1571610700 | 24900 | 24900 | 24900 | 24900 | 110 |
| 510 | 20231215 | 113900 | 1568871700 | 24900 | 24900 | 24900 | 24900 | 49 |
| 511 | 20231215 | 113800 | 1567651600 | 24900 | 24900 | 24900 | 24900 | 153 |
| 512 | 20231215 | 113700 | 1563841900 | 24900 | 24900 | 24900 | 24900 | 27 |
| 513 | 20231215 | 113600 | 1563169600 | 24900 | 24900 | 24900 | 24850 | 145 |
| 514 | 20231215 | 113500 | 1559559600 | 24850 | 24900 | 24900 | 24850 | 225 |
| 515 | 20231215 | 113400 | 1553966750 | 24900 | 24900 | 24950 | 24900 | 121 |
| 516 | 20231215 | 113300 | 1550951350 | 24950 | 24950 | 24950 | 24900 | 784 |
| 517 | 20231215 | 113200 | 1531423900 | 24950 | 24900 | 24950 | 24900 | 207 |
| 518 | 20231215 | 113100 | 1526264250 | 24950 | 25000 | 25000 | 24950 | 38 |
| 519 | 20231215 | 113000 | 1525314900 | 24950 | 24950 | 24950 | 24950 | 122 |
| 520 | 20231215 | 112900 | 1522271000 | 24950 | 24950 | 25000 | 24950 | 248 |
| 521 | 20231215 | 112800 | 1516074900 | 25000 | 24950 | 25000 | 24950 | 362 |
| 522 | 20231215 | 112700 | 1507034600 | 24850 | 25000 | 25000 | 24850 | 1605 |
| 523 | 20231215 | 112600 | 1466970300 | 25150 | 25050 | 25150 | 25000 | 207 |
| 524 | 20231215 | 112500 | 1461787100 | 25050 | 25150 | 25150 | 25050 | 722 |
| 525 | 20231215 | 112400 | 1443691550 | 25050 | 25050 | 25050 | 25050 | 1 |
| 526 | 20231215 | 112300 | 1443666500 | 25050 | 25100 | 25150 | 25050 | 95 |
| 527 | 20231215 | 112200 | 1441280350 | 25150 | 25150 | 25150 | 25150 | 22 |
| 528 | 20231215 | 112100 | 1440727050 | 25200 | 25200 | 25200 | 25200 | 45 |
| 529 | 20231215 | 112000 | 1439593050 | 25200 | 25150 | 25200 | 25150 | 26 |
| 530 | 20231215 | 111900 | 1438938550 | 25150 | 25200 | 25200 | 25150 | 25 |
| 531 | 20231215 | 111800 | 1438308800 | 25200 | 25150 | 25200 | 25150 | 38 |
| 532 | 20231215 | 111700 | 1437351850 | 25200 | 25150 | 25200 | 25150 | 61 |
| 533 | 20231215 | 111600 | 1435817150 | 25150 | 25050 | 25150 | 25050 | 131 |
| 534 | 20231215 | 111500 | 1432529300 | 25050 | 25050 | 25050 | 25050 | 46 |
| 535 | 20231215 | 111400 | 1431377000 | 25100 | 25150 | 25150 | 25100 | 283 |
| 536 | 20231215 | 111300 | 1424272650 | 25150 | 25150 | 25150 | 25150 | 42 |
| 537 | 20231215 | 111200 | 1423216350 | 25150 | 25250 | 25250 | 25150 | 112 |
| 538 | 20231215 | 111100 | 1420397450 | 25200 | 25250 | 25250 | 25200 | 70 |
| 539 | 20231215 | 111000 | 1418630500 | 25250 | 25250 | 25250 | 25250 | 21 |
| 540 | 20231215 | 110900 | 1418100250 | 25250 | 25250 | 25250 | 25250 | 11 |
| 541 | 20231215 | 110800 | 1417822500 | 25100 | 25050 | 25250 | 25050 | 3177 |
| 542 | 20231215 | 110700 | 1338020300 | 25000 | 25000 | 25000 | 25000 | 2 |
| 543 | 20231215 | 110600 | 1337970300 | 25050 | 25050 | 25050 | 25000 | 403 |
| 544 | 20231215 | 110500 | 1327892100 | 25050 | 25000 | 25050 | 25000 | 166 |
| 545 | 20231215 | 110400 | 1323739600 | 25000 | 25050 | 25050 | 25000 | 609 |
| 546 | 20231215 | 110300 | 1308513350 | 25050 | 25050 | 25050 | 25050 | 40 |
| 547 | 20231215 | 110200 | 1307511350 | 25050 | 25050 | 25050 | 25050 | 41 |
| 548 | 20231215 | 110100 | 1306484300 | 25050 | 25000 | 25050 | 25000 | 56 |
| 549 | 20231215 | 110000 | 1305081550 | 25050 | 25050 | 25050 | 25050 | 21 |
| 550 | 20231215 | 105900 | 1304555500 | 25050 | 25100 | 25100 | 25050 | 81 |
| 551 | 20231215 | 105800 | 1302524250 | 25050 | 25050 | 25050 | 25050 | 353 |
| 552 | 20231215 | 105700 | 1293681600 | 25050 | 25050 | 25050 | 25050 | 31 |
| 553 | 20231215 | 105600 | 1292905050 | 25050 | 25000 | 25050 | 25000 | 55 |
| 554 | 20231215 | 105500 | 1291528300 | 25000 | 25050 | 25050 | 25000 | 110 |
| 555 | 20231215 | 105400 | 1288774150 | 25050 | 25050 | 25050 | 25000 | 546 |
| 556 | 20231215 | 105300 | 1275121850 | 25050 | 25000 | 25050 | 25000 | 11 |
| 557 | 20231215 | 105200 | 1274846350 | 25000 | 25000 | 25000 | 25000 | 152 |
| 558 | 20231215 | 105100 | 1271046350 | 25000 | 25000 | 25050 | 25000 | 338 |
| 559 | 20231215 | 105000 | 1262594600 | 25000 | 25000 | 25000 | 25000 | 98 |
| 560 | 20231215 | 104900 | 1260144600 | 25000 | 25050 | 25050 | 25000 | 155 |
| 561 | 20231215 | 104800 | 1256267850 | 25050 | 25000 | 25050 | 25000 | 390 |
| 562 | 20231215 | 104700 | 1246515600 | 25050 | 25050 | 25100 | 25050 | 128 |
| 563 | 20231215 | 104600 | 1243309150 | 25050 | 25100 | 25100 | 25050 | 52 |
| 564 | 20231215 | 104500 | 1242004050 | 25100 | 25100 | 25100 | 25100 | 11 |
| 565 | 20231215 | 104400 | 1241727950 | 25050 | 25050 | 25050 | 25050 | 93 |
| 566 | 20231215 | 104300 | 1239398300 | 25050 | 25050 | 25050 | 25050 | 14 |
| 567 | 20231215 | 104200 | 1239047600 | 25050 | 25000 | 25050 | 25000 | 21 |
| 568 | 20231215 | 104100 | 1238521600 | 25000 | 25000 | 25000 | 25000 | 158 |
| 569 | 20231215 | 104000 | 1234571600 | 25000 | 25000 | 25000 | 25000 | 49 |
| 570 | 20231215 | 103900 | 1233346600 | 25000 | 25000 | 25050 | 25000 | 314 |
| 571 | 20231215 | 103800 | 1225495350 | 25000 | 25100 | 25100 | 25000 | 1910 |
| 572 | 20231215 | 103700 | 1177741950 | 25100 | 25100 | 25100 | 25050 | 233 |
| 573 | 20231215 | 103600 | 1171901750 | 25100 | 25100 | 25100 | 25100 | 42 |
| 574 | 20231215 | 103500 | 1170847550 | 25100 | 25100 | 25100 | 25100 | 75 |
| 575 | 20231215 | 103400 | 1168965050 | 25050 | 25100 | 25100 | 25050 | 217 |
| 576 | 20231215 | 103300 | 1163527400 | 25100 | 25050 | 25100 | 25050 | 540 |
| 577 | 20231215 | 103200 | 1150000350 | 25050 | 25050 | 25050 | 25050 | 520 |
| 578 | 20231215 | 103100 | 1136974350 | 25050 | 25050 | 25050 | 25050 | 776 |
| 579 | 20231215 | 103000 | 1117535550 | 25050 | 25000 | 25050 | 25000 | 449 |
| 580 | 20231215 | 102900 | 1106293900 | 25000 | 25000 | 25000 | 25000 | 138 |
| 581 | 20231215 | 102800 | 1102843900 | 25000 | 24900 | 25000 | 24900 | 2350 |
| 582 | 20231215 | 102700 | 1044135700 | 24900 | 24900 | 24900 | 24850 | 1071 |
| 583 | 20231215 | 102600 | 1017468600 | 24900 | 24900 | 24900 | 24900 | 230 |
| 584 | 20231215 | 102500 | 1011741600 | 24900 | 24900 | 24900 | 24900 | 10 |
| 585 | 20231215 | 102400 | 1011492600 | 24900 | 24850 | 24900 | 24850 | 331 |
| 586 | 20231215 | 102300 | 1003266350 | 24850 | 24850 | 24850 | 24800 | 128 |
| 587 | 20231215 | 102200 | 1000086050 | 24850 | 24850 | 24850 | 24850 | 87 |
| 588 | 20231215 | 102100 | 997924100 | 24850 | 24850 | 24850 | 24850 | 39 |
| 589 | 20231215 | 102000 | 996954950 | 24850 | 24850 | 24850 | 24850 | 65 |
| 590 | 20231215 | 101900 | 995339700 | 24850 | 24850 | 24850 | 24800 | 73 |
| 591 | 20231215 | 101800 | 993526150 | 24850 | 24900 | 24900 | 24850 | 148 |
| 592 | 20231215 | 101700 | 989847450 | 24900 | 24900 | 24900 | 24900 | 159 |
| 593 | 20231215 | 101600 | 985888350 | 24900 | 24900 | 24900 | 24900 | 106 |
| 594 | 20231215 | 101500 | 983248950 | 24900 | 24900 | 24900 | 24900 | 1109 |
| 595 | 20231215 | 101400 | 955634850 | 24900 | 24850 | 24900 | 24850 | 114 |
| 596 | 20231215 | 101300 | 952801050 | 24850 | 24850 | 24850 | 24850 | 96 |
| 597 | 20231215 | 101200 | 950415450 | 24850 | 24850 | 24900 | 24850 | 120 |
| 598 | 20231215 | 101100 | 947433000 | 24900 | 24850 | 24900 | 24850 | 46 |
| 599 | 20231215 | 101000 | 946289000 | 24850 | 24850 | 24850 | 24800 | 585 |
| 600 | 20231215 | 100900 | 931776750 | 24850 | 24850 | 24850 | 24850 | 46 |
| 601 | 20231215 | 100800 | 930633650 | 24850 | 24850 | 24850 | 24850 | 39 |
| 602 | 20231215 | 100700 | 929664500 | 24800 | 24800 | 24800 | 24750 | 453 |
| 603 | 20231215 | 100600 | 918430700 | 24800 | 24800 | 24800 | 24800 | 148 |
| 604 | 20231215 | 100500 | 914760300 | 24850 | 24850 | 24850 | 24850 | 9 |
| 605 | 20231215 | 100400 | 914536650 | 24850 | 24800 | 24850 | 24750 | 291 |
| 606 | 20231215 | 100300 | 907323650 | 24850 | 24850 | 24850 | 24850 | 169 |
| 607 | 20231215 | 100200 | 903124000 | 24850 | 24850 | 24850 | 24850 | 30 |
| 608 | 20231215 | 100100 | 902378500 | 24850 | 24800 | 24850 | 24800 | 34 |
| 609 | 20231215 | 100000 | 901533950 | 24800 | 24900 | 24900 | 24750 | 1248 |
| 610 | 20231215 | 095900 | 870582350 | 24900 | 24900 | 24900 | 24850 | 498 |
| 611 | 20231215 | 095800 | 858197150 | 24900 | 24850 | 24900 | 24850 | 77 |
| 612 | 20231215 | 095700 | 856280600 | 24850 | 24850 | 24900 | 24850 | 56 |
| 613 | 20231215 | 095600 | 854887450 | 24850 | 24800 | 24850 | 24800 | 301 |
| 614 | 20231215 | 095500 | 847408800 | 24850 | 24850 | 24850 | 24850 | 264 |
| 615 | 20231215 | 095400 | 840848400 | 24850 | 24900 | 24900 | 24850 | 158 |
| 616 | 20231215 | 095300 | 836921750 | 24900 | 24850 | 24900 | 24850 | 177 |
| 617 | 20231215 | 095200 | 832522450 | 24900 | 24900 | 24900 | 24900 | 62 |
| 618 | 20231215 | 095100 | 830978650 | 24950 | 24850 | 24950 | 24850 | 44 |
| 619 | 20231215 | 095000 | 829883200 | 24800 | 24950 | 25000 | 24800 | 3080 |
| 620 | 20231215 | 094900 | 753237100 | 24950 | 24950 | 24950 | 24900 | 483 |
| 621 | 20231215 | 094800 | 741191250 | 24950 | 24950 | 24950 | 24950 | 151 |
| 622 | 20231215 | 094700 | 737423800 | 24950 | 24950 | 24950 | 24950 | 276 |
| 623 | 20231215 | 094600 | 730537600 | 25000 | 24950 | 25000 | 24950 | 496 |
| 624 | 20231215 | 094500 | 718138850 | 24950 | 25100 | 25200 | 24950 | 1707 |
| 625 | 20231215 | 094400 | 675443350 | 25100 | 25250 | 25250 | 25100 | 651 |
| 626 | 20231215 | 094300 | 659043500 | 25200 | 25250 | 25250 | 25200 | 29 |
| 627 | 20231215 | 094200 | 658312450 | 25250 | 25150 | 25250 | 25150 | 574 |
| 628 | 20231215 | 094100 | 643847500 | 25200 | 25200 | 25200 | 25150 | 195 |
| 629 | 20231215 | 094000 | 638935500 | 25200 | 25150 | 25200 | 25150 | 5 |
| 630 | 20231215 | 093900 | 638809700 | 25150 | 25150 | 25150 | 25150 | 265 |
| 631 | 20231215 | 093800 | 632144950 | 25150 | 25150 | 25150 | 25150 | 101 |
| 632 | 20231215 | 093700 | 629604800 | 25050 | 25050 | 25050 | 25050 | 1086 |
| 633 | 20231215 | 093600 | 602400500 | 25050 | 25050 | 25150 | 25050 | 242 |
| 634 | 20231215 | 093500 | 596327500 | 25050 | 25050 | 25050 | 25050 | 30 |
| 635 | 20231215 | 093400 | 595576000 | 25050 | 25050 | 25050 | 25050 | 32 |
| 636 | 20231215 | 093300 | 594774400 | 25050 | 25050 | 25050 | 25050 | 322 |
| 637 | 20231215 | 093200 | 586708300 | 25050 | 25050 | 25100 | 25050 | 150 |
| 638 | 20231215 | 093100 | 582950550 | 25100 | 25050 | 25100 | 25000 | 368 |
| 639 | 20231215 | 093000 | 573728450 | 25050 | 25000 | 25050 | 25000 | 52 |
| 640 | 20231215 | 092900 | 572427350 | 25000 | 25000 | 25000 | 25000 | 528 |
| 641 | 20231215 | 092800 | 559227350 | 25050 | 25050 | 25050 | 25050 | 102 |
| 642 | 20231215 | 092700 | 556672250 | 25100 | 25100 | 25100 | 25000 | 1111 |
| 643 | 20231215 | 092600 | 528829500 | 25100 | 25100 | 25150 | 25100 | 256 |
| 644 | 20231215 | 092500 | 522403400 | 25100 | 25300 | 25300 | 25100 | 2643 |
| 645 | 20231215 | 092400 | 455762850 | 25300 | 25350 | 25400 | 25250 | 2225 |
| 646 | 20231215 | 092300 | 399463350 | 25300 | 25300 | 25350 | 25300 | 438 |
| 647 | 20231215 | 092200 | 388372300 | 25300 | 25200 | 25350 | 25200 | 1603 |
| 648 | 20231215 | 092100 | 347831450 | 25150 | 25150 | 25200 | 25100 | 461 |
| 649 | 20231215 | 092000 | 336222550 | 25200 | 25200 | 25250 | 25150 | 569 |
| 650 | 20231215 | 091900 | 321882800 | 25250 | 25150 | 25250 | 25100 | 1106 |
| 651 | 20231215 | 091800 | 293985650 | 25100 | 24900 | 25150 | 24900 | 2332 |
| 652 | 20231215 | 091700 | 235729100 | 24800 | 24850 | 24950 | 24800 | 1440 |
| 653 | 20231215 | 091600 | 199893150 | 24900 | 24850 | 24900 | 24850 | 236 |
| 654 | 20231215 | 091500 | 194019750 | 24850 | 24850 | 24850 | 24850 | 253 |
| 655 | 20231215 | 091400 | 187732700 | 24850 | 24800 | 24850 | 24800 | 311 |
| 656 | 20231215 | 091300 | 180009900 | 24800 | 24700 | 24800 | 24700 | 399 |
| 657 | 20231215 | 091200 | 170139100 | 24700 | 24700 | 24800 | 24650 | 472 |
| 658 | 20231215 | 091100 | 158472100 | 24650 | 24750 | 24800 | 24650 | 1400 |
| 659 | 20231215 | 091000 | 123866300 | 24850 | 24750 | 24850 | 24750 | 514 |
| 660 | 20231215 | 090900 | 111133350 | 24750 | 24850 | 24850 | 24750 | 577 |
| 661 | 20231215 | 090800 | 96808050 | 24800 | 24700 | 24800 | 24650 | 176 |
| 662 | 20231215 | 090700 | 92444350 | 24650 | 24700 | 24700 | 24650 | 105 |
| 663 | 20231215 | 090600 | 89855100 | 24700 | 24650 | 24700 | 24650 | 194 |
| 664 | 20231215 | 090500 | 85072700 | 24650 | 24550 | 24650 | 24550 | 135 |
| 665 | 20231215 | 090400 | 81753800 | 24500 | 24500 | 24500 | 24500 | 64 |
| 666 | 20231215 | 090300 | 80185800 | 24500 | 24550 | 24550 | 24500 | 11 |
| 667 | 20231215 | 090200 | 79915800 | 24550 | 24600 | 24600 | 24450 | 424 |
| 668 | 20231215 | 090100 | 69519750 | 24650 | 24750 | 24800 | 24550 | 1839 |
| 669 | 20231215 | 090000 | 24114250 | 24950 | 24750 | 25000 | 24700 | 974 |