KissMeData/104480/price/prices-20230701.csv at c90bbf7a3f90b92b50cbdcb1171c8e54ab8edfd2

Files

2024-11-17 15:27:48 +09:00

71 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20230731	160749	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2305	0	3	0.00	1414105505	609785	55.87	2320	2350	2280	2995	1615	2305	2319.04	1.30	0	-108476	2385	2345	2290	2250	2195	2365	2270	454	690	500	1650	5	1	90895434	2095	0.76	0.22	12	0.67	3028.00	10429.00	4720	20220816	-51.17	2095	20230710	10.02	3355	-31.30	20230130	2095	10.02	20230710	4720	-51.17	20220816	2095	10.02	20230710	3.95	Y	104480	500	454 억	1181238	N	N	40469	N	N
3	20230731	150749	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2310	5	2	0.22	1288675320	555394	50.88	2320	2350	2280	2995	1615	2305	2320.29	1.30	0	-105461	2385	2345	2290	2250	2195	2365	2270	454	690	500	1650	5	1	90895434	2100	0.76	0.22	12	0.61	3028.00	10429.00	4720	20220816	-51.06	2095	20230710	10.26	3355	-31.15	20230130	2095	10.26	20230710	4720	-51.06	20220816	2095	10.26	20230710	3.95	Y	104480	500	454 억	1181238	N	N	27955	N	N
4	20230731	140752	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2310	5	2	0.22	1046541695	450599	41.28	2320	2350	2280	2995	1615	2305	2322.56	1.30	0	-44802	2385	2345	2290	2250	2195	2365	2270	454	690	500	1650	5	1	90895434	2100	0.76	0.22	12	0.50	3028.00	10429.00	4720	20220816	-51.06	2095	20230710	10.26	3355	-31.15	20230130	2095	10.26	20230710	4720	-51.06	20220816	2095	10.26	20230710	3.95	Y	104480	500	454 억	1181238	N	N	27955	N	N
5	20230731	130752	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2325	20	2	0.87	919483520	395748	36.26	2320	2350	2280	2995	1615	2305	2323.41	1.30	0	-21847	2385	2345	2290	2250	2195	2365	2270	454	690	500	1650	5	1	90895434	2113	0.77	0.22	12	0.44	3028.00	10429.00	4720	20220816	-50.74	2095	20230710	10.98	3355	-30.70	20230130	2095	10.98	20230710	4720	-50.74	20220816	2095	10.98	20230710	3.95	Y	104480	500	454 억	1181238	N	N	27955	N	N
6	20230731	120759	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2325	20	2	0.87	845338825	363821	33.33	2320	2350	2280	2995	1615	2305	2323.50	1.30	0	-7723	2385	2345	2290	2250	2195	2365	2270	454	690	500	1650	5	1	90895434	2113	0.77	0.22	12	0.40	3028.00	10429.00	4720	20220816	-50.74	2095	20230710	10.98	3355	-30.70	20230130	2095	10.98	20230710	4720	-50.74	20220816	2095	10.98	20230710	3.95	Y	104480	500	454 억	1181238	N	N	27955	N	N
7	20230731	110801	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2335	30	2	1.30	752539080	324001	29.68	2320	2350	2280	2995	1615	2305	2322.64	1.30	0	3842	2385	2345	2290	2250	2195	2365	2270	454	690	500	1650	5	1	90895434	2122	0.77	0.22	12	0.36	3028.00	10429.00	4720	20220816	-50.53	2095	20230710	11.46	3355	-30.40	20230130	2095	11.46	20230710	4720	-50.53	20220816	2095	11.46	20230710	3.95	Y	104480	500	454 억	1181238	N	N	27955	N	N
8	20230731	100757	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2330	25	2	1.08	553280965	238827	21.88	2320	2350	2280	2995	1615	2305	2316.66	1.30	0	-10818	2385	2345	2290	2250	2195	2365	2270	454	690	500	1650	5	1	90895434	2118	0.77	0.22	12	0.26	3028.00	10429.00	4720	20220816	-50.64	2095	20230710	11.22	3355	-30.55	20230130	2095	11.22	20230710	4720	-50.64	20220816	2095	11.22	20230710	3.95	Y	104480	500	454 억	1181238	N	N	27955	N	N
9	20230731	090750	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2315	10	2	0.43	28748025	12404	1.14	2320	2320	2310	2995	1615	2305	2317.64	1.30	0	-12425	2385	2345	2290	2250	2195	2365	2270	454	690	500	1650	5	1	90895434	2104	0.76	0.22	12	0.01	3028.00	10429.00	4720	20220816	-50.95	2095	20230710	10.50	3355	-31.00	20230130	2095	10.50	20230710	4720	-50.95	20220816	2095	10.50	20230710	3.95	Y	104480	500	454 억	1181238	N	N	27955	N	N
10	20230728	160751	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2305	10	2	0.44	2468504200	1080698	93.46	2280	2330	2235	2980	1610	2295	2284.11	1.19	0	100633	2435	2365	2325	2255	2215	2345	2235	454	685	500	1650	5	1	90895434	2095	0.76	0.22	12	1.19	3028.00	10429.00	4720	20220816	-51.17	2095	20230710	10.02	3355	-31.30	20230130	2095	10.02	20230710	4720	-51.17	20220816	2095	10.02	20230710	3.88	Y	104480	500	454 억	1080827	N	N	27955	N	N
11	20230728	150751	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2315	20	2	0.87	2336503655	1023553	88.52	2280	2330	2235	2980	1610	2295	2282.70	1.19	0	121133	2435	2365	2325	2255	2215	2345	2235	454	685	500	1650	5	1	90895434	2104	0.76	0.22	12	1.13	3028.00	10429.00	4720	20220816	-50.95	2095	20230710	10.50	3355	-31.00	20230130	2095	10.50	20230710	4720	-50.95	20220816	2095	10.50	20230710	3.88	Y	104480	500	454 억	1080827	N	N	39852	N	N
12	20230728	140748	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2295	0	3	0.00	1904410065	835081	72.22	2280	2330	2235	2980	1610	2295	2280.46	1.19	0	72731	2435	2365	2325	2255	2215	2345	2235	454	685	500	1650	5	1	90895434	2086	0.76	0.22	12	0.92	3028.00	10429.00	4720	20220816	-51.38	2095	20230710	9.55	3355	-31.59	20230130	2095	9.55	20230710	4720	-51.38	20220816	2095	9.55	20230710	3.88	Y	104480	500	454 억	1080827	N	N	39852	N	N
13	20230728	130751	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2305	10	2	0.44	1641997040	720530	62.31	2280	2330	2235	2980	1610	2295	2278.81	1.19	0	46294	2435	2365	2325	2255	2215	2345	2235	454	685	500	1650	5	1	90895434	2095	0.76	0.22	12	0.79	3028.00	10429.00	4720	20220816	-51.17	2095	20230710	10.02	3355	-31.30	20230130	2095	10.02	20230710	4720	-51.17	20220816	2095	10.02	20230710	3.88	Y	104480	500	454 억	1080827	N	N	39852	N	N
14	20230728	120749	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2310	15	2	0.65	1428111125	627968	54.31	2280	2325	2235	2980	1610	2295	2274.08	1.19	0	39265	2435	2365	2325	2255	2215	2345	2235	454	685	500	1650	5	1	90895434	2100	0.76	0.22	12	0.69	3028.00	10429.00	4720	20220816	-51.06	2095	20230710	10.26	3355	-31.15	20230130	2095	10.26	20230710	4720	-51.06	20220816	2095	10.26	20230710	3.88	Y	104480	500	454 억	1080827	N	N	39852	N	N
15	20230728	110755	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2285	-10	5	-0.44	1245617375	548353	47.42	2280	2325	2235	2980	1610	2295	2271.44	1.19	0	12542	2435	2365	2325	2255	2215	2345	2235	454	685	500	1650	5	1	90895434	2077	0.75	0.22	12	0.60	3028.00	10429.00	4720	20220816	-51.59	2095	20230710	9.07	3355	-31.89	20230130	2095	9.07	20230710	4720	-51.59	20220816	2095	9.07	20230710	3.88	Y	104480	500	454 억	1080827	N	N	39852	N	N
16	20230728	100746	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2245	-50	5	-2.18	1018352390	448675	38.80	2280	2325	2235	2980	1610	2295	2269.53	1.19	0	-22524	2435	2365	2325	2255	2215	2345	2235	454	685	500	1650	5	1	90895434	2041	0.74	0.22	12	0.49	3028.00	10429.00	4720	20220816	-52.44	2095	20230710	7.16	3355	-33.08	20230130	2095	7.16	20230710	4720	-52.44	20220816	2095	7.16	20230710	3.88	Y	104480	500	454 억	1080827	N	N	39852	N	N
17	20230728	090753	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2325	30	2	1.31	88691305	38782	3.35	2280	2325	2270	2980	1610	2295	2286.29	1.19	0	1358	2435	2365	2325	2255	2215	2345	2235	454	685	500	1650	5	1	90895434	2113	0.77	0.22	12	0.04	3028.00	10429.00	4720	20220816	-50.74	2095	20230710	10.98	3355	-30.70	20230130	2095	10.98	20230710	4720	-50.74	20220816	2095	10.98	20230710	3.88	Y	104480	500	454 억	1080827	N	N	39852	N	N
18	20230727	160747	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2295	-55	5	-2.34	2554657015	1096627	59.19	2320	2395	2285	3055	1645	2350	2329.70	1.25	108132	-108592	2466	2407	2336	2277	2206	2372	2242	454	705	500	1690	5	1	90895434	2086	0.76	0.22	12	1.21	3028.00	10429.00	4720	20220816	-51.38	2095	20230710	9.55	3355	-31.59	20230130	2095	9.55	20230710	4720	-51.38	20220816	2095	9.55	20230710	4.00	Y	104480	500	454 억	1138993	N	N	39852	N	N
19	20230727	150749	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2290	-60	5	-2.55	2419667120	1037937	56.03	2320	2395	2285	3055	1645	2350	2331.22	1.25	108132	-114805	2466	2407	2336	2277	2206	2372	2242	454	705	500	1690	5	1	90895434	2082	0.76	0.22	12	1.14	3028.00	10429.00	4720	20220816	-51.48	2095	20230710	9.31	3355	-31.74	20230130	2095	9.31	20230710	4720	-51.48	20220816	2095	9.31	20230710	4.00	Y	104480	500	454 억	1138993	N	N	82579	N	N
20	20230727	140744	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2310	-40	5	-1.70	2027313475	867054	46.80	2320	2395	2290	3055	1645	2350	2338.16	1.25	108132	-113948	2466	2407	2336	2277	2206	2372	2242	454	705	500	1690	5	1	90895434	2100	0.76	0.22	12	0.95	3028.00	10429.00	4720	20220816	-51.06	2095	20230710	10.26	3355	-31.15	20230130	2095	10.26	20230710	4720	-51.06	20220816	2095	10.26	20230710	4.00	Y	104480	500	454 억	1138993	N	N	82579	N	N
21	20230727	130744	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2330	-20	5	-0.85	1916035455	818995	44.21	2320	2395	2290	3055	1645	2350	2339.49	1.25	108132	-110157	2466	2407	2336	2277	2206	2372	2242	454	705	500	1690	5	1	90895434	2118	0.77	0.22	12	0.90	3028.00	10429.00	4720	20220816	-50.64	2095	20230710	11.22	3355	-30.55	20230130	2095	11.22	20230710	4720	-50.64	20220816	2095	11.22	20230710	4.00	Y	104480	500	454 억	1138993	N	N	82579	N	N
22	20230727	120745	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2320	-30	5	-1.28	1600858340	682532	36.84	2320	2395	2310	3055	1645	2350	2345.47	1.25	108132	-95985	2466	2407	2336	2277	2206	2372	2242	454	705	500	1690	5	1	90895434	2109	0.77	0.22	12	0.75	3028.00	10429.00	4720	20220816	-50.85	2095	20230710	10.74	3355	-30.85	20230130	2095	10.74	20230710	4720	-50.85	20220816	2095	10.74	20230710	4.00	Y	104480	500	454 억	1138993	N	N	82579	N	N
23	20230727	110748	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2330	-20	5	-0.85	1344672745	572403	30.90	2320	2395	2310	3055	1645	2350	2349.17	1.25	108132	-70483	2466	2407	2336	2277	2206	2372	2242	454	705	500	1690	5	1	90895434	2118	0.77	0.22	12	0.63	3028.00	10429.00	4720	20220816	-50.64	2095	20230710	11.22	3355	-30.55	20230130	2095	11.22	20230710	4720	-50.64	20220816	2095	11.22	20230710	4.00	Y	104480	500	454 억	1138993	N	N	82579	N	N
24	20230727	100745	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2340	-10	5	-0.43	1091925860	464512	25.07	2320	2395	2310	3055	1645	2350	2350.70	1.25	108132	-23850	2466	2407	2336	2277	2206	2372	2242	454	705	500	1690	5	1	90895434	2127	0.77	0.22	12	0.51	3028.00	10429.00	4720	20220816	-50.42	2095	20230710	11.69	3355	-30.25	20230130	2095	11.69	20230710	4720	-50.42	20220816	2095	11.69	20230710	4.00	Y	104480	500	454 억	1138993	N	N	82579	N	N
25	20230727	090743	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2380	30	2	1.28	239096835	101283	5.47	2320	2390	2320	3055	1645	2350	2360.71	1.25	108132	-12601	2466	2407	2336	2277	2206	2372	2242	454	705	500	1690	5	1	90895434	2163	0.79	0.23	12	0.11	3028.00	10429.00	4720	20220816	-49.58	2095	20230710	13.60	3355	-29.06	20230130	2095	13.60	20230710	4720	-49.58	20220816	2095	13.60	20230710	4.00	Y	104480	500	454 억	1138993	N	N	82579	N	N
26	20230726	160743	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2350	-50	5	-2.08	4226088840	1811713	67.71	2385	2395	2265	3120	1680	2400	2332.55	1.13	0	321985	2560	2480	2440	2360	2320	2460	2340	454	720	500	1720	5	1	90895434	2136	0.78	0.23	12	1.99	3028.00	10429.00	4720	20220816	-50.21	2095	20230710	12.17	3355	-29.96	20230130	2095	12.17	20230710	4720	-50.21	20220816	2095	12.17	20230710	3.61	Y	104480	500	454 억	1030861	N	N	82579	N	N
27	20230726	150747	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2360	-40	5	-1.67	3964971380	1701141	63.58	2385	2395	2265	3120	1680	2400	2330.72	1.13	0	308485	2560	2480	2440	2360	2320	2460	2340	454	720	500	1720	5	1	90895434	2145	0.78	0.23	12	1.87	3028.00	10429.00	4720	20220816	-50.00	2095	20230710	12.65	3355	-29.66	20230130	2095	12.65	20230710	4720	-50.00	20220816	2095	12.65	20230710	3.61	Y	104480	500	454 억	1030861	N	N	47451	N	N
28	20230726	140741	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2295	-105	5	-4.38	3059012465	1314685	49.14	2385	2395	2265	3120	1680	2400	2326.73	1.13	0	232672	2560	2480	2440	2360	2320	2460	2340	454	720	500	1720	5	1	90895434	2086	0.76	0.22	12	1.45	3028.00	10429.00	4720	20220816	-51.38	2095	20230710	9.55	3355	-31.59	20230130	2095	9.55	20230710	4720	-51.38	20220816	2095	9.55	20230710	3.61	Y	104480	500	454 억	1030861	N	N	47451	N	N
29	20230726	130740	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2295	-105	5	-4.38	2614180100	1121879	41.93	2385	2395	2265	3120	1680	2400	2330.10	1.13	0	198432	2560	2480	2440	2360	2320	2460	2340	454	720	500	1720	5	1	90895434	2086	0.76	0.22	12	1.23	3028.00	10429.00	4720	20220816	-51.38	2095	20230710	9.55	3355	-31.59	20230130	2095	9.55	20230710	4720	-51.38	20220816	2095	9.55	20230710	3.61	Y	104480	500	454 억	1030861	N	N	47451	N	N
30	20230726	120742	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2320	-80	5	-3.33	2325822610	997050	37.26	2385	2395	2265	3120	1680	2400	2332.61	1.13	0	174336	2560	2480	2440	2360	2320	2460	2340	454	720	500	1720	5	1	90895434	2109	0.77	0.22	12	1.10	3028.00	10429.00	4720	20220816	-50.85	2095	20230710	10.74	3355	-30.85	20230130	2095	10.74	20230710	4720	-50.85	20220816	2095	10.74	20230710	3.61	Y	104480	500	454 억	1030861	N	N	47451	N	N
31	20230726	110737	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2315	-85	5	-3.54	2050226070	878897	32.85	2385	2395	2265	3120	1680	2400	2332.62	1.13	0	130588	2560	2480	2440	2360	2320	2460	2340	454	720	500	1720	5	1	90895434	2104	0.76	0.22	12	0.97	3028.00	10429.00	4720	20220816	-50.95	2095	20230710	10.50	3355	-31.00	20230130	2095	10.50	20230710	4720	-50.95	20220816	2095	10.50	20230710	3.61	Y	104480	500	454 억	1030861	N	N	47451	N	N
32	20230726	100744	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2315	-85	5	-3.54	1246608750	529835	19.80	2385	2395	2315	3120	1680	2400	2352.70	1.13	0	72143	2560	2480	2440	2360	2320	2460	2340	454	720	500	1720	5	1	90895434	2104	0.76	0.22	12	0.58	3028.00	10429.00	4720	20220816	-50.95	2095	20230710	10.50	3355	-31.00	20230130	2095	10.50	20230710	4720	-50.95	20220816	2095	10.50	20230710	3.61	Y	104480	500	454 억	1030861	N	N	47451	N	N
33	20230726	090738	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2355	-45	5	-1.88	302258470	127775	4.78	2385	2395	2340	3120	1680	2400	2365.19	1.13	0	-2959	2560	2480	2440	2360	2320	2460	2340	454	720	500	1720	5	1	90895434	2141	0.78	0.23	12	0.14	3028.00	10429.00	4720	20220816	-50.11	2095	20230710	12.41	3355	-29.81	20230130	2095	12.41	20230710	4720	-50.11	20220816	2095	12.41	20230710	3.61	Y	104480	500	454 억	1030861	N	N	47451	N	N
34	20230725	160736	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2400	-25	5	-1.03	6479355775	2641254	56.75	2465	2520	2400	3150	1700	2425	2453.52	1.15	0	-17852	2951	2687	2526	2262	2101	2607	2182	454	725	500	1740	5	1	90895434	2181	0.79	0.23	12	2.91	3028.00	10429.00	4720	20220816	-49.15	2095	20230710	14.56	3355	-28.46	20230130	2095	14.56	20230710	4720	-49.15	20220816	2095	14.56	20230710	3.86	Y	104480	500	454 억	1045568	N	N	47451	N	N
35	20230725	150729	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2420	-5	5	-0.21	6040709330	2458962	52.84	2465	2520	2400	3150	1700	2425	2456.83	1.15	0	-48763	2951	2687	2526	2262	2101	2607	2182	454	725	500	1740	5	1	90895434	2200	0.80	0.23	12	2.71	3028.00	10429.00	4720	20220816	-48.73	2095	20230710	15.51	3355	-27.87	20230130	2095	15.51	20230710	4720	-48.73	20220816	2095	15.51	20230710	3.86	Y	104480	500	454 억	1045568	N	N	35868	N	N
36	20230725	140728	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2430	5	2	0.21	5453178305	2216287	47.62	2465	2520	2400	3150	1700	2425	2460.78	1.15	0	-73220	2951	2687	2526	2262	2101	2607	2182	454	725	500	1740	5	1	90895434	2209	0.80	0.23	12	2.44	3028.00	10429.00	4720	20220816	-48.52	2095	20230710	15.99	3355	-27.57	20230130	2095	15.99	20230710	4720	-48.52	20220816	2095	15.99	20230710	3.86	Y	104480	500	454 억	1045568	N	N	35868	N	N
37	20230725	130736	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2470	45	2	1.86	4963230105	2015606	43.31	2465	2520	2400	3150	1700	2425	2462.73	1.15	0	-3912	2951	2687	2526	2262	2101	2607	2182	454	725	500	1740	5	1	90895434	2245	0.82	0.24	12	2.22	3028.00	10429.00	4720	20220816	-47.67	2095	20230710	17.90	3355	-26.38	20230130	2095	17.90	20230710	4720	-47.67	20220816	2095	17.90	20230710	3.86	Y	104480	500	454 억	1045568	N	N	35868	N	N
38	20230725	120735	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2450	25	2	1.03	4520103365	1835226	39.43	2465	2520	2400	3150	1700	2425	2463.33	1.15	0	15310	2951	2687	2526	2262	2101	2607	2182	454	725	500	1740	5	1	90895434	2227	0.81	0.23	12	2.02	3028.00	10429.00	4720	20220816	-48.09	2095	20230710	16.95	3355	-26.97	20230130	2095	16.95	20230710	4720	-48.09	20220816	2095	16.95	20230710	3.86	Y	104480	500	454 억	1045568	N	N	35868	N	N
39	20230725	110734	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2485	60	2	2.47	4083355455	1657149	35.61	2465	2520	2400	3150	1700	2425	2464.50	1.15	0	58991	2951	2687	2526	2262	2101	2607	2182	454	725	500	1740	5	1	90895434	2259	0.82	0.24	12	1.82	3028.00	10429.00	4720	20220816	-47.35	2095	20230710	18.62	3355	-25.93	20230130	2095	18.62	20230710	4720	-47.35	20220816	2095	18.62	20230710	3.86	Y	104480	500	454 억	1045568	N	N	35868	N	N
40	20230725	100732	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2430	5	2	0.21	3221368470	1306203	28.07	2465	2520	2400	3150	1700	2425	2466.76	1.15	0	-30902	2951	2687	2526	2262	2101	2607	2182	454	725	500	1740	5	1	90895434	2209	0.80	0.23	12	1.44	3028.00	10429.00	4720	20220816	-48.52	2095	20230710	15.99	3355	-27.57	20230130	2095	15.99	20230710	4720	-48.52	20220816	2095	15.99	20230710	3.86	Y	104480	500	454 억	1045568	N	N	35868	N	N
41	20230725	090732	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2510	85	2	3.51	1618577340	651605	14.00	2465	2520	2455	3150	1700	2425	2485.60	1.15	0	47604	2951	2687	2526	2262	2101	2607	2182	454	725	500	1740	5	1	90895434	2281	0.83	0.24	12	0.72	3028.00	10429.00	4720	20220816	-46.82	2095	20230710	19.81	3355	-25.19	20230130	2095	19.81	20230710	4720	-46.82	20220816	2095	19.81	20230710	3.86	Y	104480	500	454 억	1045568	N	N	35868	N	N
42	20230724	160735	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2425	-375	5	-13.39	11480242850	4604188	65.86	2790	2790	2365	3640	1960	2800	2492.84	1.92	0	-699964	2930	2865	2745	2680	2560	2897	2712	454	840	500	2010	5	1	90895434	2204	0.80	0.23	12	5.07	3028.00	10429.00	4720	20220816	-48.62	2095	20230710	15.75	3355	-27.72	20230130	2095	15.75	20230710	4720	-48.62	20220816	2095	15.75	20230710	3.26	Y	104480	500	454 억	1744836	N	N	35868	N	N
43	20230724	150731	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2435	-365	5	-13.04	10976205100	4396364	62.89	2790	2790	2365	3640	1960	2800	2495.53	1.92	0	-684709	2930	2865	2745	2680	2560	2897	2712	454	840	500	2010	5	1	90895434	2213	0.80	0.23	12	4.84	3028.00	10429.00	4720	20220816	-48.41	2095	20230710	16.23	3355	-27.42	20230130	2095	16.23	20230710	4720	-48.41	20220816	2095	16.23	20230710	3.26	Y	104480	500	454 억	1744836	N	N	22297	N	N
44	20230724	140729	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2405	-395	5	-14.11	10310033885	4120645	58.94	2790	2790	2365	3640	1960	2800	2500.87	1.92	0	-657218	2930	2865	2745	2680	2560	2897	2712	454	840	500	2010	5	1	90895434	2186	0.79	0.23	12	4.53	3028.00	10429.00	4720	20220816	-49.05	2095	20230710	14.80	3355	-28.32	20230130	2095	14.80	20230710	4720	-49.05	20220816	2095	14.80	20230710	3.26	Y	104480	500	454 억	1744836	N	N	22297	N	N
45	20230724	130730	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2435	-365	5	-13.04	9614596110	3830952	54.80	2790	2790	2365	3640	1960	2800	2508.48	1.92	0	-623998	2930	2865	2745	2680	2560	2897	2712	454	840	500	2010	5	1	90895434	2213	0.80	0.23	12	4.21	3028.00	10429.00	4720	20220816	-48.41	2095	20230710	16.23	3355	-27.42	20230130	2095	16.23	20230710	4720	-48.41	20220816	2095	16.23	20230710	3.26	Y	104480	500	454 억	1744836	N	N	22297	N	N
46	20230724	120731	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2405	-395	5	-14.11	9183414365	3652505	52.25	2790	2790	2365	3640	1960	2800	2513.01	1.92	0	-624122	2930	2865	2745	2680	2560	2897	2712	454	840	500	2010	5	1	90895434	2186	0.79	0.23	12	4.02	3028.00	10429.00	4720	20220816	-49.05	2095	20230710	14.80	3355	-28.32	20230130	2095	14.80	20230710	4720	-49.05	20220816	2095	14.80	20230710	3.26	Y	104480	500	454 억	1744836	N	N	22297	N	N
47	20230724	110734	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2415	-385	5	-13.75	7989692450	3153533	45.11	2790	2790	2400	3640	1960	2800	2532.19	1.92	0	-515626	2930	2865	2745	2680	2560	2897	2712	454	840	500	2010	5	1	90895434	2195	0.80	0.23	12	3.47	3028.00	10429.00	4720	20220816	-48.83	2095	20230710	15.27	3355	-28.02	20230130	2095	15.27	20230710	4720	-48.83	20220816	2095	15.27	20230710	3.26	Y	104480	500	454 억	1744836	N	N	22297	N	N
48	20230724	100726	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2435	-365	5	-13.04	6882339240	2696794	38.57	2790	2790	2405	3640	1960	2800	2550.55	1.92	0	-401563	2930	2865	2745	2680	2560	2897	2712	454	840	500	2010	5	1	90895434	2213	0.80	0.23	12	2.97	3028.00	10429.00	4720	20220816	-48.41	2095	20230710	16.23	3355	-27.42	20230130	2095	16.23	20230710	4720	-48.41	20220816	2095	16.23	20230710	3.26	Y	104480	500	454 억	1744836	N	N	22297	N	N
49	20230724	090731	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2655	-145	5	-5.18	1655508055	613463	8.77	2790	2790	2620	3640	1960	2800	2695.88	1.92	0	11791	2930	2865	2745	2680	2560	2897	2712	454	840	500	2010	5	1	90895434	2413	0.88	0.25	12	0.67	3028.00	10429.00	4720	20220816	-43.75	2095	20230710	26.73	3355	-20.86	20230130	2095	26.73	20230710	4720	-43.75	20220816	2095	26.73	20230710	3.26	Y	104480	500	454 억	1744836	N	N	22297	N	N
50	20230721	160723	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2800	120	2	4.48	18416496365	6777040	34.46	2700	2810	2625	3480	1880	2680	2717.40	1.17	0	796434	3086	2882	2551	2347	2016	2985	2450	454	800	500	1920	5	1	90895434	2545	0.92	0.27	12	7.46	3028.00	10429.00	4720	20220816	-40.68	2095	20230710	33.65	3355	-16.54	20230130	2095	33.65	20230710	4720	-40.68	20220816	2095	33.65	20230710	3.30	N	104480	500	454 억	1061981	N	N	22297	N	N
51	20230721	150727	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2780	100	2	3.73	17201343480	6341495	32.25	2700	2810	2625	3480	1880	2680	2712.53	1.17	0	763397	3086	2882	2551	2347	2016	2985	2450	454	800	500	1920	5	1	90895434	2527	0.92	0.27	12	6.98	3028.00	10429.00	4720	20220816	-41.10	2095	20230710	32.70	3355	-17.14	20230130	2095	32.70	20230710	4720	-41.10	20220816	2095	32.70	20230710	3.30	N	104480	500	454 억	1061981	N	N	419384	N	N
52	20230721	140723	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2685	5	2	0.19	13538514675	5015192	25.50	2700	2800	2625	3480	1880	2680	2699.52	1.17	0	695283	3086	2882	2551	2347	2016	2985	2450	454	800	500	1920	5	1	90895434	2441	0.89	0.26	12	5.52	3028.00	10429.00	4720	20220816	-43.11	2095	20230710	28.16	3355	-19.97	20230130	2095	28.16	20230710	4720	-43.11	20220816	2095	28.16	20230710	3.30	N	104480	500	454 억	1061981	N	N	419384	N	N
53	20230721	130726	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2720	40	2	1.49	11998451815	4446667	22.61	2700	2800	2625	3480	1880	2680	2698.33	1.17	0	665190	3086	2882	2551	2347	2016	2985	2450	454	800	500	1920	5	1	90895434	2472	0.90	0.26	12	4.89	3028.00	10429.00	4720	20220816	-42.37	2095	20230710	29.83	3355	-18.93	20230130	2095	29.83	20230710	4720	-42.37	20220816	2095	29.83	20230710	3.30	N	104480	500	454 억	1061981	N	N	419384	N	N
54	20230721	120735	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2680	0	3	0.00	10239871925	3798770	19.32	2700	2800	2625	3480	1880	2680	2695.60	1.17	0	532140	3086	2882	2551	2347	2016	2985	2450	454	800	500	1920	5	1	90895434	2436	0.89	0.26	12	4.18	3028.00	10429.00	4720	20220816	-43.22	2095	20230710	27.92	3355	-20.12	20230130	2095	27.92	20230710	4720	-43.22	20220816	2095	27.92	20230710	3.30	N	104480	500	454 억	1061981	N	N	419384	N	N
55	20230721	110729	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2685	5	2	0.19	9124999190	3380488	17.19	2700	2800	2625	3480	1880	2680	2699.35	1.17	0	392930	3086	2882	2551	2347	2016	2985	2450	454	800	500	1920	5	1	90895434	2441	0.89	0.26	12	3.72	3028.00	10429.00	4720	20220816	-43.11	2095	20230710	28.16	3355	-19.97	20230130	2095	28.16	20230710	4720	-43.11	20220816	2095	28.16	20230710	3.30	N	104480	500	454 억	1061981	N	N	419384	N	N
56	20230721	100729	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2705	25	2	0.93	7662163565	2835827	14.42	2700	2800	2625	3480	1880	2680	2701.96	1.17	0	234653	3086	2882	2551	2347	2016	2985	2450	454	800	500	1920	5	1	90895434	2459	0.89	0.26	12	3.12	3028.00	10429.00	4720	20220816	-42.69	2095	20230710	29.12	3355	-19.37	20230130	2095	29.12	20230710	4720	-42.69	20220816	2095	29.12	20230710	3.30	N	104480	500	454 억	1061981	N	N	419384	N	N
57	20230721	090728	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2675	-5	5	-0.19	4089030430	1502445	7.64	2700	2800	2625	3480	1880	2680	2721.74	1.17	0	25636	3086	2882	2551	2347	2016	2985	2450	454	800	500	1920	5	1	90895434	2431	0.88	0.26	12	1.65	3028.00	10429.00	4720	20220816	-43.33	2095	20230710	27.68	3355	-20.27	20230130	2095	27.68	20230710	4720	-43.33	20220816	2095	27.68	20230710	3.30	N	104480	500	454 억	1061981	N	N	419384	N	N
58	20230720	160722	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2680	470	2	21.27	50398348545	19428581	4654.50	2320	2755	2220	2870	1550	2210	2593.93	1.90	0	-728223	2236	2222	2196	2182	2156	2230	2190	454	660	500	1590	5	1	90895434	2436	0.89	0.26	12	21.37	3028.00	10429.00	4720	20220816	-43.22	2095	20230710	27.92	3355	-20.12	20230130	2095	27.92	20230710	4720	-43.22	20220816	2095	27.92	20230710	3.25	Y	104480	500	454 억	1728377	N	N	419384	N	N
59	20230720	150722	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2635	425	2	19.23	47818499710	18459453	4422.33	2320	2755	2220	2870	1550	2210	2590.46	1.90	0	-782050	2236	2222	2196	2182	2156	2230	2190	454	660	500	1590	5	1	90895434	2395	0.87	0.25	12	20.31	3028.00	10429.00	4720	20220816	-44.17	2095	20230710	25.78	3355	-21.46	20230130	2095	25.78	20230710	4720	-44.17	20220816	2095	25.78	20230710	3.25	Y	104480	500	454 억	1728377	N	N	46543	N	N
60	20230720	140721	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2605	395	2	17.87	43357303215	16762542	4015.80	2320	2755	2220	2870	1550	2210	2586.56	1.90	0	-1000674	2236	2222	2196	2182	2156	2230	2190	454	660	500	1590	5	1	90895434	2368	0.86	0.25	12	18.44	3028.00	10429.00	4720	20220816	-44.81	2095	20230710	24.34	3355	-22.35	20230130	2095	24.34	20230710	4720	-44.81	20220816	2095	24.34	20230710	3.25	Y	104480	500	454 억	1728377	N	N	46543	N	N
61	20230720	130721	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2540	330	2	14.93	39604360840	15298274	3665.00	2320	2755	2220	2870	1550	2210	2588.81	1.90	0	-1068202	2236	2222	2196	2182	2156	2230	2190	454	660	500	1590	5	1	90895434	2309	0.84	0.24	12	16.83	3028.00	10429.00	4720	20220816	-46.19	2095	20230710	21.24	3355	-24.29	20230130	2095	21.24	20230710	4720	-46.19	20220816	2095	21.24	20230710	3.25	Y	104480	500	454 억	1728377	N	N	46543	N	N
62	20230720	120726	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2595	385	2	17.42	29218651150	11329589	2714.23	2320	2755	2220	2870	1550	2210	2578.97	1.90	0	-1038404	2236	2222	2196	2182	2156	2230	2190	454	660	500	1590	5	1	90895434	2359	0.86	0.25	12	12.46	3028.00	10429.00	4720	20220816	-45.02	2095	20230710	23.87	3355	-22.65	20230130	2095	23.87	20230710	4720	-45.02	20220816	2095	23.87	20230710	3.25	Y	104480	500	454 억	1728377	N	N	46543	N	N
63	20230720	110725	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2435	225	2	10.18	5089756565	2160769	517.65	2320	2475	2220	2870	1550	2210	2355.53	1.90	0	-83911	2236	2222	2196	2182	2156	2230	2190	454	660	500	1590	5	1	90895434	2213	0.80	0.23	12	2.38	3028.00	10429.00	4720	20220816	-48.41	2095	20230710	16.23	3355	-27.42	20230130	2095	16.23	20230710	4720	-48.41	20220816	2095	16.23	20230710	3.25	Y	104480	500	454 억	1728377	N	N	46543	N	N
64	20230720	100718	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2295	85	2	3.85	1644957015	722167	173.01	2320	2340	2220	2870	1550	2210	2277.81	1.90	0	-201420	2236	2222	2196	2182	2156	2230	2190	454	660	500	1590	5	1	90895434	2086	0.76	0.22	12	0.79	3028.00	10429.00	4720	20220816	-51.38	2095	20230710	9.55	3355	-31.59	20230130	2095	9.55	20230710	4720	-51.38	20220816	2095	9.55	20230710	3.25	Y	104480	500	454 억	1728377	N	N	46543	N	N
65	20230720	090718	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2240	30	2	1.36	835625915	365547	87.57	2320	2340	2220	2870	1550	2210	2285.96	1.90	0	-159136	2236	2222	2196	2182	2156	2230	2190	454	660	500	1590	5	1	90895434	2036	0.74	0.21	12	0.40	3028.00	10429.00	4720	20220816	-52.54	2095	20230710	6.92	3355	-33.23	20230130	2095	6.92	20230710	4720	-52.54	20220816	2095	6.92	20230710	3.25	Y	104480	500	454 억	1728377	N	N	46543	N	N
66	20230719	160731	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2210	25	2	1.14	911058065	415985	114.37	2190	2210	2170	2840	1530	2185	2190.07	1.76	0	147634	2275	2230	2200	2155	2125	2215	2140	454	655	500	1570	5	1	90895434	2009	0.73	0.21	12	0.46	3028.00	10429.00	4720	20220816	-53.18	2095	20230710	5.49	3355	-34.13	20230130	2095	5.49	20230710	4720	-53.18	20220816	2095	5.49	20230710	3.19	Y	104480	500	454 억	1603893	N	N	46543	N	N
67	20230719	150732	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2205	20	2	0.92	866340085	395712	108.80	2190	2205	2170	2840	1530	2185	2189.32	1.76	0	138439	2275	2230	2200	2155	2125	2215	2140	454	655	500	1570	5	1	90895434	2004	0.73	0.21	12	0.44	3028.00	10429.00	4720	20220816	-53.28	2095	20230710	5.25	3355	-34.28	20230130	2095	5.25	20230710	4720	-53.28	20220816	2095	5.25	20230710	3.19	Y	104480	500	454 억	1603893	N	N	38433	N	N
68	20230719	140733	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2205	20	2	0.92	687427030	314137	86.37	2190	2205	2170	2840	1530	2185	2188.30	1.76	0	114940	2275	2230	2200	2155	2125	2215	2140	454	655	500	1570	5	1	90895434	2004	0.73	0.21	12	0.35	3028.00	10429.00	4720	20220816	-53.28	2095	20230710	5.25	3355	-34.28	20230130	2095	5.25	20230710	4720	-53.28	20220816	2095	5.25	20230710	3.19	Y	104480	500	454 억	1603893	N	N	38433	N	N
69	20230719	130725	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2185	0	3	0.00	460831445	210986	58.01	2190	2200	2170	2840	1530	2185	2184.18	1.76	0	69724	2275	2230	2200	2155	2125	2215	2140	454	655	500	1570	5	1	90895434	1986	0.72	0.21	12	0.23	3028.00	10429.00	4720	20220816	-53.71	2095	20230710	4.30	3355	-34.87	20230130	2095	4.30	20230710	4720	-53.71	20220816	2095	4.30	20230710	3.19	Y	104480	500	454 억	1603893	N	N	38433	N	N
70	20230719	120734	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2180	-5	5	-0.23	398485465	182392	50.15	2190	2200	2170	2840	1530	2185	2184.77	1.76	0	52868	2275	2230	2200	2155	2125	2215	2140	454	655	500	1570	5	1	90895434	1982	0.72	0.21	12	0.20	3028.00	10429.00	4720	20220816	-53.81	2095	20230710	4.06	3355	-35.02	20230130	2095	4.06	20230710	4720	-53.81	20220816	2095	4.06	20230710	3.19	Y	104480	500	454 억	1603893	N	N	38433	N	N
71	20230719	110733	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2180	-5	5	-0.23	365097890	167073	45.93	2190	2200	2170	2840	1530	2185	2185.26	1.76	0	53817	2275	2230	2200	2155	2125	2215	2140	454	655	500	1570	5	1	90895434	1982	0.72	0.21	12	0.18	3028.00	10429.00	4720	20220816	-53.81	2095	20230710	4.06	3355	-35.02	20230130	2095	4.06	20230710	4720	-53.81	20220816	2095	4.06	20230710	3.19	Y	104480	500	454 억	1603893	N	N	38433	N	N
72	20230719	100727	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2190	5	2	0.23	250520060	114617	31.51	2190	2200	2170	2840	1530	2185	2185.71	1.76	0	40013	2275	2230	2200	2155	2125	2215	2140	454	655	500	1570	5	1	90895434	1991	0.72	0.21	12	0.13	3028.00	10429.00	4720	20220816	-53.60	2095	20230710	4.53	3355	-34.72	20230130	2095	4.53	20230710	4720	-53.60	20220816	2095	4.53	20230710	3.19	Y	104480	500	454 억	1603893	N	N	38433	N	N
73	20230719	090727	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2195	10	2	0.46	38452570	17539	4.82	2190	2200	2190	2840	1530	2185	2192.40	1.76	0	-514	2275	2230	2200	2155	2125	2215	2140	454	655	500	1570	5	1	90895434	1995	0.72	0.21	12	0.02	3028.00	10429.00	4720	20220816	-53.50	2095	20230710	4.77	3355	-34.58	20230130	2095	4.77	20230710	4720	-53.50	20220816	2095	4.77	20230710	3.19	Y	104480	500	454 억	1603893	N	N	38433	N	N
74	20230718	160726	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2185	-40	5	-1.80	798181290	362299	54.45	2225	2245	2170	2890	1560	2225	2203.11	1.74	0	-14762	2281	2252	2216	2187	2151	2267	2202	454	665	500	1600	5	1	90895434	1986	0.72	0.21	12	0.40	3028.00	10429.00	4720	20220816	-53.71	2095	20230710	4.30	3355	-34.87	20230130	2095	4.30	20230710	4720	-53.71	20220816	2095	4.30	20230710	3.21	Y	104480	500	454 억	1585882	N	N	38433	N	N
75	20230718	150725	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2200	-25	5	-1.12	747148495	338975	50.94	2225	2245	2170	2890	1560	2225	2204.14	1.74	0	-18612	2281	2252	2216	2187	2151	2267	2202	454	665	500	1600	5	1	90895434	2000	0.73	0.21	12	0.37	3028.00	10429.00	4720	20220816	-53.39	2095	20230710	5.01	3355	-34.43	20230130	2095	5.01	20230710	4720	-53.39	20220816	2095	5.01	20230710	3.21	Y	104480	500	454 억	1585882	N	N	31677	N	N
76	20230718	140722	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2200	-25	5	-1.12	619441575	280683	42.18	2225	2245	2170	2890	1560	2225	2206.91	1.74	0	-29798	2281	2252	2216	2187	2151	2267	2202	454	665	500	1600	5	1	90895434	2000	0.73	0.21	12	0.31	3028.00	10429.00	4720	20220816	-53.39	2095	20230710	5.01	3355	-34.43	20230130	2095	5.01	20230710	4720	-53.39	20220816	2095	5.01	20230710	3.21	Y	104480	500	454 억	1585882	N	N	31677	N	N
77	20230718	130723	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2195	-30	5	-1.35	498068275	225566	33.90	2225	2245	2170	2890	1560	2225	2208.08	1.74	0	-18388	2281	2252	2216	2187	2151	2267	2202	454	665	500	1600	5	1	90895434	1995	0.72	0.21	12	0.25	3028.00	10429.00	4720	20220816	-53.50	2095	20230710	4.77	3355	-34.58	20230130	2095	4.77	20230710	4720	-53.50	20220816	2095	4.77	20230710	3.21	Y	104480	500	454 억	1585882	N	N	31677	N	N
78	20230718	120729	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2185	-40	5	-1.80	439076490	198594	29.85	2225	2245	2170	2890	1560	2225	2210.93	1.74	0	-18498	2281	2252	2216	2187	2151	2267	2202	454	665	500	1600	5	1	90895434	1986	0.72	0.21	12	0.22	3028.00	10429.00	4720	20220816	-53.71	2095	20230710	4.30	3355	-34.87	20230130	2095	4.30	20230710	4720	-53.71	20220816	2095	4.30	20230710	3.21	Y	104480	500	454 억	1585882	N	N	31677	N	N
79	20230718	110729	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2200	-25	5	-1.12	353595445	159590	23.98	2225	2245	2170	2890	1560	2225	2215.65	1.74	0	-7546	2281	2252	2216	2187	2151	2267	2202	454	665	500	1600	5	1	90895434	2000	0.73	0.21	12	0.18	3028.00	10429.00	4720	20220816	-53.39	2095	20230710	5.01	3355	-34.43	20230130	2095	5.01	20230710	4720	-53.39	20220816	2095	5.01	20230710	3.21	Y	104480	500	454 억	1585882	N	N	31677	N	N
80	20230718	100721	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2210	-15	5	-0.67	296479285	133602	20.08	2225	2245	2170	2890	1560	2225	2219.12	1.74	0	-946	2281	2252	2216	2187	2151	2267	2202	454	665	500	1600	5	1	90895434	2009	0.73	0.21	12	0.15	3028.00	10429.00	4720	20220816	-53.18	2095	20230710	5.49	3355	-34.13	20230130	2095	5.49	20230710	4720	-53.18	20220816	2095	5.49	20230710	3.21	Y	104480	500	454 억	1585882	N	N	31677	N	N
81	20230718	090721	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2245	20	2	0.90	49732855	22242	3.34	2225	2245	2225	2890	1560	2225	2235.99	1.74	0	15500	2281	2252	2216	2187	2151	2267	2202	454	665	500	1600	5	1	90895434	2041	0.74	0.22	12	0.02	3028.00	10429.00	4720	20220816	-52.44	2095	20230710	7.16	3355	-33.08	20230130	2095	7.16	20230710	4720	-52.44	20220816	2095	7.16	20230710	3.21	Y	104480	500	454 억	1585882	N	N	31677	N	N
82	20230717	160722	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2225	0	3	0.00	1465617270	664309	248.23	2210	2245	2180	2890	1560	2225	2206.23	1.50	0	224428	2301	2262	2236	2197	2171	2250	2185	454	665	500	1600	5	1	90895434	2022	0.73	0.21	12	0.73	3028.00	10429.00	4720	20220816	-52.86	2095	20230710	6.21	3355	-33.68	20230130	2095	6.21	20230710	4720	-52.86	20220816	2095	6.21	20230710	3.26	Y	104480	500	454 억	1360018	N	N	31677	N	N
83	20230717	150719	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2230	5	2	0.22	1419661545	643643	240.51	2210	2245	2180	2890	1560	2225	2205.67	1.50	0	221983	2301	2262	2236	2197	2171	2250	2185	454	665	500	1600	5	1	90895434	2027	0.74	0.21	12	0.71	3028.00	10429.00	4720	20220816	-52.75	2095	20230710	6.44	3355	-33.53	20230130	2095	6.44	20230710	4720	-52.75	20220816	2095	6.44	20230710	3.26	Y	104480	500	454 억	1360018	N	N	28239	N	N
84	20230717	140722	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2205	-20	5	-0.90	1244944030	564595	210.97	2210	2245	2180	2890	1560	2225	2205.02	1.50	0	195305	2301	2262	2236	2197	2171	2250	2185	454	665	500	1600	5	1	90895434	2004	0.73	0.21	12	0.62	3028.00	10429.00	4720	20220816	-53.28	2095	20230710	5.25	3355	-34.28	20230130	2095	5.25	20230710	4720	-53.28	20220816	2095	5.25	20230710	3.26	Y	104480	500	454 억	1360018	N	N	28239	N	N
85	20230717	130715	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2200	-25	5	-1.12	986678495	446676	166.91	2210	2245	2190	2890	1560	2225	2208.94	1.50	0	139493	2301	2262	2236	2197	2171	2250	2185	454	665	500	1600	5	1	90895434	2000	0.73	0.21	12	0.49	3028.00	10429.00	4720	20220816	-53.39	2095	20230710	5.01	3355	-34.43	20230130	2095	5.01	20230710	4720	-53.39	20220816	2095	5.01	20230710	3.26	Y	104480	500	454 억	1360018	N	N	28239	N	N
86	20230717	120724	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2205	-20	5	-0.90	738365735	333575	124.65	2210	2245	2190	2890	1560	2225	2213.49	1.50	0	81709	2301	2262	2236	2197	2171	2250	2185	454	665	500	1600	5	1	90895434	2004	0.73	0.21	12	0.37	3028.00	10429.00	4720	20220816	-53.28	2095	20230710	5.25	3355	-34.28	20230130	2095	5.25	20230710	4720	-53.28	20220816	2095	5.25	20230710	3.26	Y	104480	500	454 억	1360018	N	N	28239	N	N
87	20230717	110715	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2215	-10	5	-0.45	395754900	178034	66.53	2210	2245	2200	2890	1560	2225	2222.92	1.50	0	74717	2301	2262	2236	2197	2171	2250	2185	454	665	500	1600	5	1	90895434	2013	0.73	0.21	12	0.20	3028.00	10429.00	4720	20220816	-53.07	2095	20230710	5.73	3355	-33.98	20230130	2095	5.73	20230710	4720	-53.07	20220816	2095	5.73	20230710	3.26	Y	104480	500	454 억	1360018	N	N	28239	N	N
88	20230717	100716	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2235	10	2	0.45	201392170	90905	33.97	2210	2240	2200	2890	1560	2225	2215.41	1.50	0	28466	2301	2262	2236	2197	2171	2250	2185	454	665	500	1600	5	1	90895434	2032	0.74	0.21	12	0.10	3028.00	10429.00	4720	20220816	-52.65	2095	20230710	6.68	3355	-33.38	20230130	2095	6.68	20230710	4720	-52.65	20220816	2095	6.68	20230710	3.26	Y	104480	500	454 억	1360018	N	N	28239	N	N
89	20230717	090716	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2235	10	2	0.45	58484250	26508	9.91	2210	2235	2200	2890	1560	2225	2206.29	1.50	0	5034	2301	2262	2236	2197	2171	2250	2185	454	665	500	1600	5	1	90895434	2032	0.74	0.21	12	0.03	3028.00	10429.00	4720	20220816	-52.65	2095	20230710	6.68	3355	-33.38	20230130	2095	6.68	20230710	4720	-52.65	20220816	2095	6.68	20230710	3.26	Y	104480	500	454 억	1360018	N	N	28239	N	N
90	20230714	160715	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2225	-40	5	-1.77	596907645	267526	75.17	2265	2275	2210	2940	1590	2265	2231.21	1.49	0	-1096	2358	2311	2278	2231	2198	2295	2215	454	675	500	1630	5	1	90895434	2022	0.73	0.21	12	0.29	3028.00	10429.00	4720	20220816	-52.86	2095	20230710	6.21	3355	-33.68	20230130	2095	6.21	20230710	4720	-52.86	20220816	2095	6.21	20230710	3.31	Y	104480	500	454 억	1357487	N	N	28239	N	N
91	20230714	150719	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2230	-35	5	-1.55	579042845	259500	72.92	2265	2275	2210	2940	1590	2265	2231.38	1.49	0	-1994	2358	2311	2278	2231	2198	2295	2215	454	675	500	1630	5	1	90895434	2027	0.74	0.21	12	0.29	3028.00	10429.00	4720	20220816	-52.75	2095	20230710	6.44	3355	-33.53	20230130	2095	6.44	20230710	4720	-52.75	20220816	2095	6.44	20230710	3.31	Y	104480	500	454 억	1357487	N	N	20023	N	N
92	20230714	140723	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2230	-35	5	-1.55	520848710	233339	65.57	2265	2275	2210	2940	1590	2265	2232.15	1.49	0	-9636	2358	2311	2278	2231	2198	2295	2215	454	675	500	1630	5	1	90895434	2027	0.74	0.21	12	0.26	3028.00	10429.00	4720	20220816	-52.75	2095	20230710	6.44	3355	-33.53	20230130	2095	6.44	20230710	4720	-52.75	20220816	2095	6.44	20230710	3.31	Y	104480	500	454 억	1357487	N	N	20023	N	N
93	20230714	130712	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2230	-35	5	-1.55	462109150	206967	58.16	2265	2275	2210	2940	1590	2265	2232.77	1.49	0	-20993	2358	2311	2278	2231	2198	2295	2215	454	675	500	1630	5	1	90895434	2027	0.74	0.21	12	0.23	3028.00	10429.00	4720	20220816	-52.75	2095	20230710	6.44	3355	-33.53	20230130	2095	6.44	20230710	4720	-52.75	20220816	2095	6.44	20230710	3.31	Y	104480	500	454 억	1357487	N	N	20023	N	N
94	20230714	120714	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2225	-40	5	-1.77	413727815	185221	52.05	2265	2275	2210	2940	1590	2265	2233.70	1.49	0	-28884	2358	2311	2278	2231	2198	2295	2215	454	675	500	1630	5	1	90895434	2022	0.73	0.21	12	0.20	3028.00	10429.00	4720	20220816	-52.86	2095	20230710	6.21	3355	-33.68	20230130	2095	6.21	20230710	4720	-52.86	20220816	2095	6.21	20230710	3.31	Y	104480	500	454 억	1357487	N	N	20023	N	N
95	20230714	110720	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2225	-40	5	-1.77	336759070	150603	42.32	2265	2275	2210	2940	1590	2265	2236.07	1.49	0	-32343	2358	2311	2278	2231	2198	2295	2215	454	675	500	1630	5	1	90895434	2022	0.73	0.21	12	0.17	3028.00	10429.00	4720	20220816	-52.86	2095	20230710	6.21	3355	-33.68	20230130	2095	6.21	20230710	4720	-52.86	20220816	2095	6.21	20230710	3.31	Y	104480	500	454 억	1357487	N	N	20023	N	N
96	20230714	100721	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2210	-55	5	-2.43	270713480	120901	33.97	2265	2275	2210	2940	1590	2265	2239.13	1.49	0	-25318	2358	2311	2278	2231	2198	2295	2215	454	675	500	1630	5	1	90895434	2009	0.73	0.21	12	0.13	3028.00	10429.00	4720	20220816	-53.18	2095	20230710	5.49	3355	-34.13	20230130	2095	5.49	20230710	4720	-53.18	20220816	2095	5.49	20230710	3.31	Y	104480	500	454 억	1357487	N	N	20023	N	N
97	20230714	090718	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2265	0	3	0.00	44428515	19608	5.51	2265	2275	2260	2940	1590	2265	2265.84	1.49	0	-4446	2358	2311	2278	2231	2198	2295	2215	454	675	500	1630	5	1	90895434	2059	0.75	0.22	12	0.02	3028.00	10429.00	4720	20220816	-52.01	2095	20230710	8.11	3355	-32.49	20230130	2095	8.11	20230710	4720	-52.01	20220816	2095	8.11	20230710	3.31	Y	104480	500	454 억	1357487	N	N	20023	N	N
98	20230713	160715	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2265	-5	5	-0.22	806532000	354142	66.19	2295	2325	2245	2950	1590	2270	2277.43	1.48	0	8146	2353	2311	2243	2201	2133	2332	2222	454	680	500	1630	5	1	90895434	2059	0.75	0.22	12	0.39	3028.00	10429.00	4720	20220816	-52.01	2095	20230710	8.11	3355	-32.49	20230130	2095	8.11	20230710	4720	-52.01	20220816	2095	8.11	20230710	3.30	Y	104480	500	454 억	1346729	N	N	20023	N	N
99	20230713	150710	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2260	-10	5	-0.44	780960230	342827	64.08	2295	2325	2245	2950	1590	2270	2278.00	1.48	0	6370	2353	2311	2243	2201	2133	2332	2222	454	680	500	1630	5	1	90895434	2054	0.75	0.22	12	0.38	3028.00	10429.00	4720	20220816	-52.12	2095	20230710	7.88	3355	-32.64	20230130	2095	7.88	20230710	4720	-52.12	20220816	2095	7.88	20230710	3.30	Y	104480	500	454 억	1346729	N	N	24020	N	N
100	20230713	140709	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2270	0	3	0.00	687003935	301141	56.29	2295	2325	2250	2950	1590	2270	2281.34	1.48	0	4024	2353	2311	2243	2201	2133	2332	2222	454	680	500	1630	5	1	90895434	2063	0.75	0.22	12	0.33	3028.00	10429.00	4720	20220816	-51.91	2095	20230710	8.35	3355	-32.34	20230130	2095	8.35	20230710	4720	-51.91	20220816	2095	8.35	20230710	3.30	Y	104480	500	454 억	1346729	N	N	24020	N	N
101	20230713	130713	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2270	0	3	0.00	591332835	258872	48.39	2295	2325	2265	2950	1590	2270	2284.27	1.48	0	11924	2353	2311	2243	2201	2133	2332	2222	454	680	500	1630	5	1	90895434	2063	0.75	0.22	12	0.28	3028.00	10429.00	4720	20220816	-51.91	2095	20230710	8.35	3355	-32.34	20230130	2095	8.35	20230710	4720	-51.91	20220816	2095	8.35	20230710	3.30	Y	104480	500	454 억	1346729	N	N	24020	N	N
102	20230713	120708	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2275	5	2	0.22	532584940	233034	43.56	2295	2325	2265	2950	1590	2270	2285.44	1.48	0	26757	2353	2311	2243	2201	2133	2332	2222	454	680	500	1630	5	1	90895434	2068	0.75	0.22	12	0.26	3028.00	10429.00	4720	20220816	-51.80	2095	20230710	8.59	3355	-32.19	20230130	2095	8.59	20230710	4720	-51.80	20220816	2095	8.59	20230710	3.30	Y	104480	500	454 억	1346729	N	N	24020	N	N
103	20230713	110713	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2275	5	2	0.22	482725705	211132	39.46	2295	2325	2265	2950	1590	2270	2286.37	1.48	0	25464	2353	2311	2243	2201	2133	2332	2222	454	680	500	1630	5	1	90895434	2068	0.75	0.22	12	0.23	3028.00	10429.00	4720	20220816	-51.80	2095	20230710	8.59	3355	-32.19	20230130	2095	8.59	20230710	4720	-51.80	20220816	2095	8.59	20230710	3.30	Y	104480	500	454 억	1346729	N	N	24020	N	N
104	20230713	100709	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2290	20	2	0.88	378906180	165612	30.95	2295	2325	2265	2950	1590	2270	2287.92	1.48	0	12533	2353	2311	2243	2201	2133	2332	2222	454	680	500	1630	5	1	90895434	2082	0.76	0.22	12	0.18	3028.00	10429.00	4720	20220816	-51.48	2095	20230710	9.31	3355	-31.74	20230130	2095	9.31	20230710	4720	-51.48	20220816	2095	9.31	20230710	3.30	Y	104480	500	454 억	1346729	N	N	24020	N	N
105	20230713	090651	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2310	40	2	1.76	147106770	64140	11.99	2295	2325	2270	2950	1590	2270	2293.53	1.48	0	14708	2353	2311	2243	2201	2133	2332	2222	454	680	500	1630	5	1	90895434	2100	0.76	0.22	12	0.07	3028.00	10429.00	4720	20220816	-51.06	2095	20230710	10.26	3355	-31.15	20230130	2095	10.26	20230710	4720	-51.06	20220816	2095	10.26	20230710	3.30	Y	104480	500	454 억	1346729	N	N	24020	N	N
106	20230712	160707	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2270	95	2	4.37	1191777145	533020	116.79	2180	2285	2175	2825	1525	2175	2235.85	1.41	0	59834	2225	2200	2165	2140	2105	2212	2152	454	650	500	1560	5	1	90895434	2063	0.75	0.22	12	0.59	3028.00	10429.00	4720	20220816	-51.91	2095	20230710	8.35	3355	-32.34	20230130	2095	8.35	20230710	4720	-51.91	20220816	2095	8.35	20230710	3.28	Y	104480	500	454 억	1281695	N	N	24020	N	N
107	20230712	150702	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2270	95	2	4.37	1136830720	508816	111.49	2180	2285	2175	2825	1525	2175	2234.27	1.41	0	58061	2225	2200	2165	2140	2105	2212	2152	454	650	500	1560	5	1	90895434	2063	0.75	0.22	12	0.56	3028.00	10429.00	4720	20220816	-51.91	2095	20230710	8.35	3355	-32.34	20230130	2095	8.35	20230710	4720	-51.91	20220816	2095	8.35	20230710	3.28	Y	104480	500	454 억	1281695	N	N	5862	N	N
108	20230712	140700	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2210	35	2	1.61	753787785	339346	74.36	2180	2250	2175	2825	1525	2175	2221.30	1.41	0	45661	2225	2200	2165	2140	2105	2212	2152	454	650	500	1560	5	1	90895434	2009	0.73	0.21	12	0.37	3028.00	10429.00	4720	20220816	-53.18	2095	20230710	5.49	3355	-34.13	20230130	2095	5.49	20230710	4720	-53.18	20220816	2095	5.49	20230710	3.28	Y	104480	500	454 억	1281695	N	N	5862	N	N
109	20230712	130703	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2220	45	2	2.07	665283095	299398	65.60	2180	2250	2175	2825	1525	2175	2222.08	1.41	0	31983	2225	2200	2165	2140	2105	2212	2152	454	650	500	1560	5	1	90895434	2018	0.73	0.21	12	0.33	3028.00	10429.00	4720	20220816	-52.97	2095	20230710	5.97	3355	-33.83	20230130	2095	5.97	20230710	4720	-52.97	20220816	2095	5.97	20230710	3.28	Y	104480	500	454 억	1281695	N	N	5862	N	N
110	20230712	120704	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2215	40	2	1.84	612831965	275670	60.40	2180	2250	2175	2825	1525	2175	2223.07	1.41	0	23294	2225	2200	2165	2140	2105	2212	2152	454	650	500	1560	5	1	90895434	2013	0.73	0.21	12	0.30	3028.00	10429.00	4720	20220816	-53.07	2095	20230710	5.73	3355	-33.98	20230130	2095	5.73	20230710	4720	-53.07	20220816	2095	5.73	20230710	3.28	Y	104480	500	454 억	1281695	N	N	5862	N	N
111	20230712	110704	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2220	45	2	2.07	568234425	255584	56.00	2180	2250	2175	2825	1525	2175	2223.29	1.41	0	17659	2225	2200	2165	2140	2105	2212	2152	454	650	500	1560	5	1	90895434	2018	0.73	0.21	12	0.28	3028.00	10429.00	4720	20220816	-52.97	2095	20230710	5.97	3355	-33.83	20230130	2095	5.97	20230710	4720	-52.97	20220816	2095	5.97	20230710	3.28	Y	104480	500	454 억	1281695	N	N	5862	N	N
112	20230712	100705	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2235	60	2	2.76	416761195	187377	41.06	2180	2250	2175	2825	1525	2175	2224.20	1.41	0	21922	2225	2200	2165	2140	2105	2212	2152	454	650	500	1560	5	1	90895434	2032	0.74	0.21	12	0.21	3028.00	10429.00	4720	20220816	-52.65	2095	20230710	6.68	3355	-33.38	20230130	2095	6.68	20230710	4720	-52.65	20220816	2095	6.68	20230710	3.28	Y	104480	500	454 억	1281695	N	N	5862	N	N
113	20230712	090706	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2185	10	2	0.46	37472280	17191	3.77	2180	2185	2175	2825	1525	2175	2179.77	1.41	0	-7458	2225	2200	2165	2140	2105	2212	2152	454	650	500	1560	5	1	90895434	1986	0.72	0.21	12	0.02	3028.00	10429.00	4720	20220816	-53.71	2095	20230710	4.30	3355	-34.87	20230130	2095	4.30	20230710	4720	-53.71	20220816	2095	4.30	20230710	3.28	Y	104480	500	454 억	1281695	N	N	5862	N	N
114	20230711	160655	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2175	40	2	1.87	985021295	456089	116.33	2135	2190	2130	2775	1495	2135	2159.69	1.43	0	-15863	2181	2157	2126	2102	2071	2170	2115	454	640	500	1530	5	1	90895434	1977	0.72	0.21	12	0.50	3028.00	10429.00	4720	20220816	-53.92	2095	20230710	3.82	3355	-35.17	20230130	2095	3.82	20230710	4720	-53.92	20220816	2095	3.82	20230710	3.27	Y	104480	500	454 억	1295850	N	N	5862	N	N
115	20230711	150653	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2190	55	2	2.58	902506130	418223	106.67	2135	2190	2130	2775	1495	2135	2157.95	1.43	0	-23752	2181	2157	2126	2102	2071	2170	2115	454	640	500	1530	5	1	90895434	1991	0.72	0.21	12	0.46	3028.00	10429.00	4720	20220816	-53.60	2095	20230710	4.53	3355	-34.72	20230130	2095	4.53	20230710	4720	-53.60	20220816	2095	4.53	20230710	3.27	Y	104480	500	454 억	1295850	N	N	27730	N	N
116	20230711	140650	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2180	45	2	2.11	766292775	355811	90.75	2135	2185	2130	2775	1495	2135	2153.65	1.43	0	-33436	2181	2157	2126	2102	2071	2170	2115	454	640	500	1530	5	1	90895434	1982	0.72	0.21	12	0.39	3028.00	10429.00	4720	20220816	-53.81	2095	20230710	4.06	3355	-35.02	20230130	2095	4.06	20230710	4720	-53.81	20220816	2095	4.06	20230710	3.27	Y	104480	500	454 억	1295850	N	N	27730	N	N
117	20230711	130641	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2165	30	2	1.41	601905925	280040	71.43	2135	2170	2130	2775	1495	2135	2149.36	1.43	0	-30792	2181	2157	2126	2102	2071	2170	2115	454	640	500	1530	5	1	90895434	1968	0.71	0.21	12	0.31	3028.00	10429.00	4720	20220816	-54.13	2095	20230710	3.34	3355	-35.47	20230130	2095	3.34	20230710	4720	-54.13	20220816	2095	3.34	20230710	3.27	Y	104480	500	454 억	1295850	N	N	27730	N	N
118	20230711	120658	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2145	10	2	0.47	386177060	180055	45.92	2135	2165	2130	2775	1495	2135	2144.77	1.43	0	-23455	2181	2157	2126	2102	2071	2170	2115	454	640	500	1530	5	1	90895434	1950	0.71	0.21	12	0.20	3028.00	10429.00	4720	20220816	-54.56	2095	20230710	2.39	3355	-36.07	20230130	2095	2.39	20230710	4720	-54.56	20220816	2095	2.39	20230710	3.27	Y	104480	500	454 억	1295850	N	N	27730	N	N
119	20230711	110701	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2140	5	2	0.23	322634460	150423	38.37	2135	2165	2130	2775	1495	2135	2144.85	1.43	0	-24663	2181	2157	2126	2102	2071	2170	2115	454	640	500	1530	5	1	90895434	1945	0.71	0.21	12	0.17	3028.00	10429.00	4720	20220816	-54.66	2095	20230710	2.15	3355	-36.21	20230130	2095	2.15	20230710	4720	-54.66	20220816	2095	2.15	20230710	3.27	Y	104480	500	454 억	1295850	N	N	27730	N	N
120	20230711	100658	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2160	25	2	1.17	165338060	76998	19.64	2135	2165	2135	2775	1495	2135	2147.30	1.43	0	15992	2181	2157	2126	2102	2071	2170	2115	454	640	500	1530	5	1	90895434	1963	0.71	0.21	12	0.08	3028.00	10429.00	4720	20220816	-54.24	2095	20230710	3.10	3355	-35.62	20230130	2095	3.10	20230710	4720	-54.24	20220816	2095	3.10	20230710	3.27	Y	104480	500	454 억	1295850	N	N	27730	N	N
121	20230711	090657	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2140	5	2	0.23	46165865	21492	5.48	2135	2165	2135	2775	1495	2135	2148.05	1.43	0	11994	2181	2157	2126	2102	2071	2170	2115	454	640	500	1530	5	1	90895434	1945	0.71	0.21	12	0.02	3028.00	10429.00	4720	20220816	-54.66	2095	20230710	2.15	3355	-36.21	20230130	2095	2.15	20230710	4720	-54.66	20220816	2095	2.15	20230710	3.27	Y	104480	500	454 억	1295850	N	N	27730	N	N
122	20230710	160653	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	2135	10	2	0.47	824423000	387174	63.85	2110	2150	2095	2760	1490	2125	2129.33	1.27	0	91488	2241	2182	2151	2092	2061	2167	2077	454	635	500	1530	5	1	90895434	1941	0.71	0.20	12	0.43	3028.00	10429.00	4720	20220816	-54.77	2095	20230710	1.91	3355	-36.36	20230130	2095	1.91	20230710	4720	-54.77	20220816	2095	1.91	20230710	3.22	Y	104480	500	454 억	1157617	N	N	27730	N	N
123	20230710	150653	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	2125	0	3	0.00	744673530	349620	57.66	2110	2150	2095	2760	1490	2125	2129.95	1.27	0	90650	2241	2182	2151	2092	2061	2167	2077	454	635	500	1530	5	1	90895434	1932	0.70	0.20	12	0.38	3028.00	10429.00	4720	20220816	-54.98	2095	20230710	1.43	3355	-36.66	20230130	2095	1.43	20230710	4720	-54.98	20220816	2095	1.43	20230710	3.22	Y	104480	500	454 억	1157617	N	N	61936	N	N
124	20230710	140646	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	2140	15	2	0.71	675354015	317061	52.29	2110	2150	2095	2760	1490	2125	2130.04	1.27	0	81464	2241	2182	2151	2092	2061	2167	2077	454	635	500	1530	5	1	90895434	1945	0.71	0.21	12	0.35	3028.00	10429.00	4720	20220816	-54.66	2095	20230710	2.15	3355	-36.21	20230130	2095	2.15	20230710	4720	-54.66	20220816	2095	2.15	20230710	3.22	Y	104480	500	454 억	1157617	N	N	61936	N	N
125	20230710	130639	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	2135	10	2	0.47	580674035	272689	44.97	2110	2150	2095	2760	1490	2125	2129.44	1.27	0	53444	2241	2182	2151	2092	2061	2167	2077	454	635	500	1530	5	1	90895434	1941	0.71	0.20	12	0.30	3028.00	10429.00	4720	20220816	-54.77	2095	20230710	1.91	3355	-36.36	20230130	2095	1.91	20230710	4720	-54.77	20220816	2095	1.91	20230710	3.22	Y	104480	500	454 억	1157617	N	N	61936	N	N
126	20230710	120654	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	2135	10	2	0.47	446032770	209673	34.58	2110	2150	2095	2760	1490	2125	2127.28	1.27	0	23248	2241	2182	2151	2092	2061	2167	2077	454	635	500	1530	5	1	90895434	1941	0.71	0.20	12	0.23	3028.00	10429.00	4720	20220816	-54.77	2095	20230710	1.91	3355	-36.36	20230130	2095	1.91	20230710	4720	-54.77	20220816	2095	1.91	20230710	3.22	Y	104480	500	454 억	1157617	N	N	61936	N	N
127	20230710	110653	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	2130	5	2	0.24	361042890	169798	28.00	2110	2150	2095	2760	1490	2125	2126.31	1.27	0	6306	2241	2182	2151	2092	2061	2167	2077	454	635	500	1530	5	1	90895434	1936	0.70	0.20	12	0.19	3028.00	10429.00	4720	20220816	-54.87	2095	20230710	1.67	3355	-36.51	20230130	2095	1.67	20230710	4720	-54.87	20220816	2095	1.67	20230710	3.22	Y	104480	500	454 억	1157617	N	N	61936	N	N
128	20230710	100654	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	2150	25	2	1.18	217910680	102767	16.95	2110	2150	2095	2760	1490	2125	2120.43	1.27	0	13750	2241	2182	2151	2092	2061	2167	2077	454	635	500	1530	5	1	90895434	1954	0.71	0.21	12	0.11	3028.00	10429.00	4720	20220816	-54.45	2095	20230710	2.63	3355	-35.92	20230130	2095	2.63	20230710	4720	-54.45	20220816	2095	2.63	20230710	3.22	Y	104480	500	454 억	1157617	N	N	61936	N	N
129	20230710	090648	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	2110	-15	5	-0.71	46695460	22141	3.65	2110	2135	2105	2760	1490	2125	2109.00	1.27	0	-3006	2241	2182	2151	2092	2061	2167	2077	454	635	500	1530	5	1	90895434	1918	0.70	0.20	12	0.02	3028.00	10429.00	4720	20220816	-55.30	2105	20230710	0.24	3355	-37.11	20230130	2105	0.24	20230710	4720	-55.30	20220816	2105	0.24	20230710	3.22	Y	104480	500	454 억	1157617	N	N	61936	N	N
130	20230707	160646	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	2125	-90	5	-4.06	1299470170	600728	92.59	2200	2210	2120	2875	1555	2215	2163.30	1.39	0	-112969	2398	2306	2258	2166	2118	2282	2142	454	660	500	1590	5	1	90895434	1932	0.70	0.20	12	0.66	3028.00	10429.00	4720	20220816	-54.98	2120	20230707	0.24	3355	-36.66	20230130	2120	0.24	20230707	4720	-54.98	20220816	2120	0.24	20230707	3.18	Y	104480	500	454 억	1259831	N	N	60936	N	N
131	20230707	150645	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	2140	-75	5	-3.39	1133183455	522598	80.55	2200	2210	2135	2875	1555	2215	2168.36	1.39	0	-116336	2398	2306	2258	2166	2118	2282	2142	454	660	500	1590	5	1	90895434	1945	0.71	0.21	12	0.57	3028.00	10429.00	4720	20220816	-54.66	2135	20230707	0.23	3355	-36.21	20230130	2135	0.23	20230707	4720	-54.66	20220816	2135	0.23	20230707	3.18	Y	104480	500	454 억	1259831	N	N	67620	N	N
132	20230707	140659	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	2145	-70	5	-3.16	959244580	441370	68.03	2200	2210	2140	2875	1555	2215	2173.32	1.39	0	-122629	2398	2306	2258	2166	2118	2282	2142	454	660	500	1590	5	1	90895434	1950	0.71	0.21	12	0.49	3028.00	10429.00	4720	20220816	-54.56	2140	20230707	0.23	3355	-36.07	20230130	2140	0.23	20230707	4720	-54.56	20220816	2140	0.23	20230707	3.18	Y	104480	500	454 억	1259831	N	N	67620	N	N
133	20230707	130651	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	2150	-65	5	-2.93	841493210	386569	59.58	2200	2210	2145	2875	1555	2215	2176.82	1.39	0	-118946	2398	2306	2258	2166	2118	2282	2142	454	660	500	1590	5	1	90895434	1954	0.71	0.21	12	0.43	3028.00	10429.00	4720	20220816	-54.45	2145	20230707	0.23	3355	-35.92	20230130	2145	0.23	20230707	4720	-54.45	20220816	2145	0.23	20230707	3.18	Y	104480	500	454 억	1259831	N	N	67620	N	N
134	20230707	120653	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	2155	-60	5	-2.71	762725125	350102	53.96	2200	2210	2145	2875	1555	2215	2178.57	1.39	0	-99225	2398	2306	2258	2166	2118	2282	2142	454	660	500	1590	5	1	90895434	1959	0.71	0.21	12	0.39	3028.00	10429.00	4720	20220816	-54.34	2145	20230707	0.47	3355	-35.77	20230130	2145	0.47	20230707	4720	-54.34	20220816	2145	0.47	20230707	3.18	Y	104480	500	454 억	1259831	N	N	67620	N	N
135	20230707	110655	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	2160	-55	5	-2.48	621899800	284787	43.90	2200	2210	2155	2875	1555	2215	2183.73	1.39	0	-88533	2398	2306	2258	2166	2118	2282	2142	454	660	500	1590	5	1	90895434	1963	0.71	0.21	12	0.31	3028.00	10429.00	4720	20220816	-54.24	2155	20230707	0.23	3355	-35.62	20230130	2155	0.23	20230707	4720	-54.24	20220816	2155	0.23	20230707	3.18	Y	104480	500	454 억	1259831	N	N	67620	N	N
136	20230707	100646	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	2185	-30	5	-1.35	399095980	182144	28.07	2200	2210	2175	2875	1555	2215	2191.09	1.39	0	-75236	2398	2306	2258	2166	2118	2282	2142	454	660	500	1590	5	1	90895434	1986	0.72	0.21	12	0.20	3028.00	10429.00	4720	20220816	-53.71	2175	20230707	0.46	3355	-34.87	20230130	2175	0.46	20230707	4720	-53.71	20220816	2175	0.46	20230707	3.18	Y	104480	500	454 억	1259831	N	N	67620	N	N
137	20230707	090648	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	2210	-5	5	-0.23	38077710	17297	2.67	2200	2210	2200	2875	1555	2215	2201.33	1.39	0	-395	2398	2306	2258	2166	2118	2282	2142	454	660	500	1590	5	1	90895434	2009	0.73	0.21	12	0.02	3028.00	10429.00	4720	20220816	-53.18	2200	20230707	0.45	3355	-34.13	20230130	2200	0.45	20230707	4720	-53.18	20220816	2200	0.45	20230707	3.18	Y	104480	500	454 억	1259831	N	N	67620	N	N
138	20230706	160646	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	2215	-75	5	-3.28	1448580565	645489	130.61	2295	2350	2210	2975	1605	2290	2244.20	1.53	0	-113423	2426	2357	2321	2252	2216	2340	2235	454	685	500	1640	5	1	90895434	2013	0.73	0.21	12	0.71	3028.00	10429.00	4720	20220816	-53.07	2210	20230706	0.23	3355	-33.98	20230130	2210	0.23	20230706	4720	-53.07	20220816	2210	0.23	20230706	3.25	Y	104480	500	454 억	1393024	N	N	67620	N	N
139	20230706	150648	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	2220	-70	5	-3.06	1374731510	612156	123.86	2295	2350	2210	2975	1605	2290	2245.72	1.53	0	-110146	2426	2357	2321	2252	2216	2340	2235	454	685	500	1640	5	1	90895434	2018	0.73	0.21	12	0.67	3028.00	10429.00	4720	20220816	-52.97	2210	20230706	0.45	3355	-33.83	20230130	2210	0.45	20230706	4720	-52.97	20220816	2210	0.45	20230706	3.25	Y	104480	500	454 억	1393024	N	N	47209	N	N
140	20230706	140648	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	2230	-60	5	-2.62	1051746355	466788	94.45	2295	2350	2220	2975	1605	2290	2253.16	1.53	0	-108936	2426	2357	2321	2252	2216	2340	2235	454	685	500	1640	5	1	90895434	2027	0.74	0.21	12	0.51	3028.00	10429.00	4720	20220816	-52.75	2220	20230706	0.45	3355	-33.53	20230130	2220	0.45	20230706	4720	-52.75	20220816	2220	0.45	20230706	3.25	Y	104480	500	454 억	1393024	N	N	47209	N	N
141	20230706	130648	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	2250	-40	5	-1.75	687830695	303793	61.47	2295	2350	2240	2975	1605	2290	2264.14	1.53	0	-119749	2426	2357	2321	2252	2216	2340	2235	454	685	500	1640	5	1	90895434	2045	0.74	0.22	12	0.33	3028.00	10429.00	4720	20220816	-52.33	2240	20230706	0.45	3355	-32.94	20230130	2240	0.45	20230706	4720	-52.33	20220816	2240	0.45	20230706	3.25	Y	104480	500	454 억	1393024	N	N	47209	N	N
142	20230706	120645	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2260	-30	5	-1.31	549671325	242424	49.05	2295	2350	2250	2975	1605	2290	2267.40	1.53	0	-86837	2426	2357	2321	2252	2216	2340	2235	454	685	500	1640	5	1	90895434	2054	0.75	0.22	12	0.27	3028.00	10429.00	4720	20220816	-52.12	2245	20230630	0.67	3355	-32.64	20230130	2245	0.67	20230630	4720	-52.12	20220816	2245	0.67	20230630	3.25	Y	104480	500	454 억	1393024	N	N	47209	N	N
143	20230706	110651	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2275	-15	5	-0.66	445824720	196418	39.74	2295	2350	2250	2975	1605	2290	2269.78	1.53	0	-75628	2426	2357	2321	2252	2216	2340	2235	454	685	500	1640	5	1	90895434	2068	0.75	0.22	12	0.22	3028.00	10429.00	4720	20220816	-51.80	2245	20230630	1.34	3355	-32.19	20230130	2245	1.34	20230630	4720	-51.80	20220816	2245	1.34	20230630	3.25	Y	104480	500	454 억	1393024	N	N	47209	N	N
144	20230706	100647	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2260	-30	5	-1.31	370458565	163205	33.02	2295	2350	2250	2975	1605	2290	2269.90	1.53	0	-73331	2426	2357	2321	2252	2216	2340	2235	454	685	500	1640	5	1	90895434	2054	0.75	0.22	12	0.18	3028.00	10429.00	4720	20220816	-52.12	2245	20230630	0.67	3355	-32.64	20230130	2245	0.67	20230630	4720	-52.12	20220816	2245	0.67	20230630	3.25	Y	104480	500	454 억	1393024	N	N	47209	N	N
145	20230706	090646	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2285	-5	5	-0.22	114129200	49845	10.09	2295	2350	2270	2975	1605	2290	2289.68	1.53	0	-38446	2426	2357	2321	2252	2216	2340	2235	454	685	500	1640	5	1	90895434	2077	0.75	0.22	12	0.05	3028.00	10429.00	4720	20220816	-51.59	2245	20230630	1.78	3355	-31.89	20230130	2245	1.78	20230630	4720	-51.59	20220816	2245	1.78	20230630	3.25	Y	104480	500	454 억	1393024	N	N	47209	N	N
146	20230705	160644	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2290	-70	5	-2.97	1130410185	488282	121.88	2390	2390	2285	3065	1655	2360	2315.08	1.72	0	-165930	2443	2401	2373	2331	2303	2387	2317	454	705	500	1690	5	1	90895434	2082	0.76	0.22	12	0.54	3028.00	10429.00	4720	20220816	-51.48	2245	20230630	2.00	3355	-31.74	20230130	2245	2.00	20230630	4720	-51.48	20220816	2245	2.00	20230630	3.27	Y	104480	500	454 억	1561691	N	N	47113	N	N
147	20230705	150642	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2295	-65	5	-2.75	1040518190	449031	112.08	2390	2390	2285	3065	1655	2360	2317.25	1.72	0	-152020	2443	2401	2373	2331	2303	2387	2317	454	705	500	1690	5	1	90895434	2086	0.76	0.22	12	0.49	3028.00	10429.00	4720	20220816	-51.38	2245	20230630	2.23	3355	-31.59	20230130	2245	2.23	20230630	4720	-51.38	20220816	2245	2.23	20230630	3.27	Y	104480	500	454 억	1561691	N	N	44406	N	N
148	20230705	140635	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2295	-65	5	-2.75	925710885	398904	99.57	2390	2390	2285	3065	1655	2360	2320.64	1.72	0	-135290	2443	2401	2373	2331	2303	2387	2317	454	705	500	1690	5	1	90895434	2086	0.76	0.22	12	0.44	3028.00	10429.00	4720	20220816	-51.38	2245	20230630	2.23	3355	-31.59	20230130	2245	2.23	20230630	4720	-51.38	20220816	2245	2.23	20230630	3.27	Y	104480	500	454 억	1561691	N	N	44406	N	N
149	20230705	130637	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2300	-60	5	-2.54	777760640	334308	83.45	2390	2390	2290	3065	1655	2360	2326.48	1.72	0	-116973	2443	2401	2373	2331	2303	2387	2317	454	705	500	1690	5	1	90895434	2091	0.76	0.22	12	0.37	3028.00	10429.00	4720	20220816	-51.27	2245	20230630	2.45	3355	-31.45	20230130	2245	2.45	20230630	4720	-51.27	20220816	2245	2.45	20230630	3.27	Y	104480	500	454 억	1561691	N	N	44406	N	N
150	20230705	120635	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2310	-50	5	-2.12	598649415	256466	64.02	2390	2390	2305	3065	1655	2360	2334.23	1.72	0	-87480	2443	2401	2373	2331	2303	2387	2317	454	705	500	1690	5	1	90895434	2100	0.76	0.22	12	0.28	3028.00	10429.00	4720	20220816	-51.06	2245	20230630	2.90	3355	-31.15	20230130	2245	2.90	20230630	4720	-51.06	20220816	2245	2.90	20230630	3.27	Y	104480	500	454 억	1561691	N	N	44406	N	N
151	20230705	110642	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2325	-35	5	-1.48	401635960	171292	42.76	2390	2390	2320	3065	1655	2360	2344.74	1.72	0	-68385	2443	2401	2373	2331	2303	2387	2317	454	705	500	1690	5	1	90895434	2113	0.77	0.22	12	0.19	3028.00	10429.00	4720	20220816	-50.74	2245	20230630	3.56	3355	-30.70	20230130	2245	3.56	20230630	4720	-50.74	20220816	2245	3.56	20230630	3.27	Y	104480	500	454 억	1561691	N	N	44406	N	N
152	20230705	100638	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2330	-30	5	-1.27	302209835	128548	32.09	2390	2390	2330	3065	1655	2360	2350.95	1.72	0	-41462	2443	2401	2373	2331	2303	2387	2317	454	705	500	1690	5	1	90895434	2118	0.77	0.22	12	0.14	3028.00	10429.00	4720	20220816	-50.64	2245	20230630	3.79	3355	-30.55	20230130	2245	3.79	20230630	4720	-50.64	20220816	2245	3.79	20230630	3.27	Y	104480	500	454 억	1561691	N	N	44406	N	N
153	20230705	090636	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2360	0	3	0.00	55331750	23303	5.82	2390	2390	2355	3065	1655	2360	2374.45	1.72	0	-3828	2443	2401	2373	2331	2303	2387	2317	454	705	500	1690	5	1	90895434	2145	0.78	0.23	12	0.03	3028.00	10429.00	4720	20220816	-50.00	2245	20230630	5.12	3355	-29.66	20230130	2245	5.12	20230630	4720	-50.00	20220816	2245	5.12	20230630	3.27	Y	104480	500	454 억	1561691	N	N	44406	N	N
154	20230704	160634	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2360	-55	5	-2.28	942711345	398507	99.40	2415	2415	2345	3135	1695	2415	2365.63	1.71	0	24197	2468	2441	2418	2391	2368	2430	2380	454	720	500	1730	5	1	90895434	2145	0.78	0.23	12	0.44	3028.00	10429.00	4720	20220816	-50.00	2245	20230630	5.12	3355	-29.66	20230130	2245	5.12	20230630	4720	-50.00	20220816	2245	5.12	20230630	3.39	Y	104480	500	454 억	1550230	N	N	44403	N	N
155	20230704	150627	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2370	-45	5	-1.86	884535970	373893	93.26	2415	2415	2345	3135	1695	2415	2365.75	1.71	0	22276	2468	2441	2418	2391	2368	2430	2380	454	720	500	1730	5	1	90895434	2154	0.78	0.23	12	0.41	3028.00	10429.00	4720	20220816	-49.79	2245	20230630	5.57	3355	-29.36	20230130	2245	5.57	20230630	4720	-49.79	20220816	2245	5.57	20230630	3.39	Y	104480	500	454 억	1550230	N	N	19240	N	N
156	20230704	140633	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2365	-50	5	-2.07	826170015	349238	87.11	2415	2415	2345	3135	1695	2415	2365.64	1.71	0	15749	2468	2441	2418	2391	2368	2430	2380	454	720	500	1730	5	1	90895434	2150	0.78	0.23	12	0.38	3028.00	10429.00	4720	20220816	-49.89	2245	20230630	5.35	3355	-29.51	20230130	2245	5.35	20230630	4720	-49.89	20220816	2245	5.35	20230630	3.39	Y	104480	500	454 억	1550230	N	N	19240	N	N
157	20230704	130622	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2375	-40	5	-1.66	789583130	333772	83.25	2415	2415	2345	3135	1695	2415	2365.64	1.71	0	14743	2468	2441	2418	2391	2368	2430	2380	454	720	500	1730	5	1	90895434	2159	0.78	0.23	12	0.37	3028.00	10429.00	4720	20220816	-49.68	2245	20230630	5.79	3355	-29.21	20230130	2245	5.79	20230630	4720	-49.68	20220816	2245	5.79	20230630	3.39	Y	104480	500	454 억	1550230	N	N	19240	N	N
158	20230704	120628	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2365	-50	5	-2.07	737581285	311825	77.78	2415	2415	2345	3135	1695	2415	2365.37	1.71	0	12083	2468	2441	2418	2391	2368	2430	2380	454	720	500	1730	5	1	90895434	2150	0.78	0.23	12	0.34	3028.00	10429.00	4720	20220816	-49.89	2245	20230630	5.35	3355	-29.51	20230130	2245	5.35	20230630	4720	-49.89	20220816	2245	5.35	20230630	3.39	Y	104480	500	454 억	1550230	N	N	19240	N	N
159	20230704	110625	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2355	-60	5	-2.48	647488390	273552	68.23	2415	2415	2350	3135	1695	2415	2366.97	1.71	0	9601	2468	2441	2418	2391	2368	2430	2380	454	720	500	1730	5	1	90895434	2141	0.78	0.23	12	0.30	3028.00	10429.00	4720	20220816	-50.11	2245	20230630	4.90	3355	-29.81	20230130	2245	4.90	20230630	4720	-50.11	20220816	2245	4.90	20230630	3.39	Y	104480	500	454 억	1550230	N	N	19240	N	N
160	20230704	100622	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2365	-50	5	-2.07	343301725	144524	36.05	2415	2415	2365	3135	1695	2415	2375.40	1.71	0	-6872	2468	2441	2418	2391	2368	2430	2380	454	720	500	1730	5	1	90895434	2150	0.78	0.23	12	0.16	3028.00	10429.00	4720	20220816	-49.89	2245	20230630	5.35	3355	-29.51	20230130	2245	5.35	20230630	4720	-49.89	20220816	2245	5.35	20230630	3.39	Y	104480	500	454 억	1550230	N	N	19240	N	N
161	20230704	090621	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2375	-40	5	-1.66	79330465	33218	8.29	2415	2415	2370	3135	1695	2415	2388.18	1.71	0	-13722	2468	2441	2418	2391	2368	2430	2380	454	720	500	1730	5	1	90895434	2159	0.78	0.23	12	0.04	3028.00	10429.00	4720	20220816	-49.68	2245	20230630	5.79	3355	-29.21	20230130	2245	5.79	20230630	4720	-49.68	20220816	2245	5.79	20230630	3.39	Y	104480	500	454 억	1550230	N	N	19240	N	N
162	20230703	160614	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2415	5	2	0.21	962504950	397880	54.10	2420	2445	2395	3130	1690	2410	2419.09	1.69	0	7739	2520	2465	2355	2300	2190	2492	2327	454	720	500	1730	5	1	90895434	2195	0.80	0.23	12	0.44	3028.00	10429.00	4720	20220816	-48.83	2245	20230630	7.57	3355	-28.02	20230130	2245	7.57	20230630	4720	-48.83	20220816	2245	7.57	20230630	3.38	Y	104480	500	454 억	1540515	N	N	19240	N	N
163	20230703	150621	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2420	10	2	0.41	895980335	370336	50.36	2420	2445	2395	3130	1690	2410	2419.37	1.69	0	5787	2520	2465	2355	2300	2190	2492	2327	454	720	500	1730	5	1	90895434	2200	0.80	0.23	12	0.41	3028.00	10429.00	4720	20220816	-48.73	2245	20230630	7.80	3355	-27.87	20230130	2245	7.80	20230630	4720	-48.73	20220816	2245	7.80	20230630	3.38	Y	104480	500	454 억	1540515	N	N	19583	N	N
164	20230703	140621	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2420	10	2	0.41	739552100	305614	41.56	2420	2445	2395	3130	1690	2410	2419.89	1.69	0	17294	2520	2465	2355	2300	2190	2492	2327	454	720	500	1730	5	1	90895434	2200	0.80	0.23	12	0.34	3028.00	10429.00	4720	20220816	-48.73	2245	20230630	7.80	3355	-27.87	20230130	2245	7.80	20230630	4720	-48.73	20220816	2245	7.80	20230630	3.38	Y	104480	500	454 억	1540515	N	N	19583	N	N
165	20230703	130616	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2420	10	2	0.41	559644675	230797	31.38	2420	2445	2400	3130	1690	2410	2424.84	1.69	0	40155	2520	2465	2355	2300	2190	2492	2327	454	720	500	1730	5	1	90895434	2200	0.80	0.23	12	0.25	3028.00	10429.00	4720	20220816	-48.73	2245	20230630	7.80	3355	-27.87	20230130	2245	7.80	20230630	4720	-48.73	20220816	2245	7.80	20230630	3.38	Y	104480	500	454 억	1540515	N	N	19583	N	N
166	20230703	120623	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2425	15	2	0.62	520749595	214714	29.20	2420	2445	2400	3130	1690	2410	2425.32	1.69	0	39261	2520	2465	2355	2300	2190	2492	2327	454	720	500	1730	5	1	90895434	2204	0.80	0.23	12	0.24	3028.00	10429.00	4720	20220816	-48.62	2245	20230630	8.02	3355	-27.72	20230130	2245	8.02	20230630	4720	-48.62	20220816	2245	8.02	20230630	3.38	Y	104480	500	454 억	1540515	N	N	19583	N	N
167	20230703	110618	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2435	25	2	1.04	457470630	188568	25.64	2420	2445	2400	3130	1690	2410	2426.03	1.69	0	42073	2520	2465	2355	2300	2190	2492	2327	454	720	500	1730	5	1	90895434	2213	0.80	0.23	12	0.21	3028.00	10429.00	4720	20220816	-48.41	2245	20230630	8.46	3355	-27.42	20230130	2245	8.46	20230630	4720	-48.41	20220816	2245	8.46	20230630	3.38	Y	104480	500	454 억	1540515	N	N	19583	N	N
168	20230703	100608	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2420	10	2	0.41	340587340	140435	19.10	2420	2445	2400	3130	1690	2410	2425.24	1.69	0	36786	2520	2465	2355	2300	2190	2492	2327	454	720	500	1730	5	1	90895434	2200	0.80	0.23	12	0.15	3028.00	10429.00	4720	20220816	-48.73	2245	20230630	7.80	3355	-27.87	20230130	2245	7.80	20230630	4720	-48.73	20220816	2245	7.80	20230630	3.38	Y	104480	500	454 억	1540515	N	N	19583	N	N
169	20230703	090614	55	40.00	KSQ150		화학	N	N	N	Y	40	N	2430	20	2	0.83	57578705	23764	3.23	2420	2440	2420	3130	1690	2410	2422.98	1.69	0	1022	2520	2465	2355	2300	2190	2492	2327	454	720	500	1730	5	1	90895434	2209	0.80	0.23	12	0.03	3028.00	10429.00	4720	20220816	-48.52	2245	20230630	8.24	3355	-27.57	20230130	2245	8.24	20230630	4720	-48.52	20220816	2245	8.24	20230630	3.38	Y	104480	500	454 억	1540515	N	N	19583	N	N

71 KiB Raw Blame History

71 KiB

Raw Blame History