36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 200700 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 613457 |
| 3 | 20231215 | 200600 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 4 | 20231215 | 200500 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 5 | 20231215 | 200400 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 6 | 20231215 | 200300 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 7 | 20231215 | 200200 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 8 | 20231215 | 200100 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 9 | 20231215 | 200000 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 10 | 20231215 | 195900 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 11 | 20231215 | 195800 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 12 | 20231215 | 195700 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 13 | 20231215 | 195600 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 14 | 20231215 | 195500 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 15 | 20231215 | 195400 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 16 | 20231215 | 195300 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 17 | 20231215 | 195200 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 18 | 20231215 | 195100 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 19 | 20231215 | 195000 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 20 | 20231215 | 194900 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 21 | 20231215 | 194800 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 22 | 20231215 | 194700 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 23 | 20231215 | 194600 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 24 | 20231215 | 194500 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 25 | 20231215 | 194400 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 26 | 20231215 | 194300 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 27 | 20231215 | 194200 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 28 | 20231215 | 194100 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 29 | 20231215 | 194000 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 30 | 20231215 | 193900 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 31 | 20231215 | 193800 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 32 | 20231215 | 193700 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 613457 |
| 33 | 20231215 | 193600 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 34 | 20231215 | 193500 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 35 | 20231215 | 193400 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 36 | 20231215 | 193300 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 37 | 20231215 | 193200 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 38 | 20231215 | 193100 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 39 | 20231215 | 193000 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 40 | 20231215 | 192900 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 41 | 20231215 | 192800 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 42 | 20231215 | 192700 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 43 | 20231215 | 192600 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 44 | 20231215 | 192500 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 45 | 20231215 | 192400 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 46 | 20231215 | 192300 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 47 | 20231215 | 192200 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 48 | 20231215 | 192100 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 49 | 20231215 | 192000 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 50 | 20231215 | 191900 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 51 | 20231215 | 191800 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 52 | 20231215 | 191700 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 53 | 20231215 | 191600 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 54 | 20231215 | 191500 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 55 | 20231215 | 191400 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 56 | 20231215 | 191300 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 57 | 20231215 | 191200 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 58 | 20231215 | 191100 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 59 | 20231215 | 191000 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 60 | 20231215 | 190900 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 61 | 20231215 | 190800 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 62 | 20231215 | 190700 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 613457 |
| 63 | 20231215 | 190600 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 64 | 20231215 | 190500 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 65 | 20231215 | 190400 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 66 | 20231215 | 190300 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 67 | 20231215 | 190200 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 68 | 20231215 | 190100 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 69 | 20231215 | 190000 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 70 | 20231215 | 185900 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 71 | 20231215 | 185800 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 72 | 20231215 | 185700 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 73 | 20231215 | 185600 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 74 | 20231215 | 185500 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 75 | 20231215 | 185400 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 76 | 20231215 | 185300 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 77 | 20231215 | 185200 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 78 | 20231215 | 185100 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 79 | 20231215 | 185000 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 80 | 20231215 | 184900 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 81 | 20231215 | 184800 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 82 | 20231215 | 184700 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 83 | 20231215 | 184600 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 84 | 20231215 | 184500 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 85 | 20231215 | 184400 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 86 | 20231215 | 184300 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 87 | 20231215 | 184200 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 88 | 20231215 | 184100 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 89 | 20231215 | 184000 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 90 | 20231215 | 183900 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 91 | 20231215 | 183800 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 92 | 20231215 | 183700 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 613457 |
| 93 | 20231215 | 183600 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 94 | 20231215 | 183500 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 95 | 20231215 | 183400 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 96 | 20231215 | 183300 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 97 | 20231215 | 183200 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 98 | 20231215 | 183100 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 99 | 20231215 | 183000 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 100 | 20231215 | 182900 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 101 | 20231215 | 182800 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 102 | 20231215 | 182700 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 103 | 20231215 | 182600 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 104 | 20231215 | 182500 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 105 | 20231215 | 182400 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 106 | 20231215 | 182300 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 107 | 20231215 | 182200 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 108 | 20231215 | 182100 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 109 | 20231215 | 182000 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 110 | 20231215 | 181900 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 111 | 20231215 | 181800 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 112 | 20231215 | 181700 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 113 | 20231215 | 181600 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 114 | 20231215 | 181500 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 115 | 20231215 | 181400 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 116 | 20231215 | 181300 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 117 | 20231215 | 181200 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 118 | 20231215 | 181100 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 119 | 20231215 | 181000 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 120 | 20231215 | 180900 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 121 | 20231215 | 180800 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 122 | 20231215 | 180700 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 613457 |
| 123 | 20231215 | 180600 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 124 | 20231215 | 180500 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 125 | 20231215 | 180400 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 126 | 20231215 | 180300 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 127 | 20231215 | 180200 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 128 | 20231215 | 180100 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 129 | 20231215 | 180000 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 130 | 20231215 | 175900 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 131 | 20231215 | 175800 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 132 | 20231215 | 175700 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 133 | 20231215 | 175600 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 134 | 20231215 | 175500 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 135 | 20231215 | 175400 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 136 | 20231215 | 175300 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 137 | 20231215 | 175200 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 138 | 20231215 | 175100 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 139 | 20231215 | 175000 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 140 | 20231215 | 174900 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 141 | 20231215 | 174800 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 142 | 20231215 | 174700 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 143 | 20231215 | 174600 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 144 | 20231215 | 174500 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 145 | 20231215 | 174400 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 146 | 20231215 | 174300 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 147 | 20231215 | 174200 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 148 | 20231215 | 174100 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 149 | 20231215 | 174000 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 150 | 20231215 | 173900 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 151 | 20231215 | 173800 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 152 | 20231215 | 173700 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 613457 |
| 153 | 20231215 | 173600 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 154 | 20231215 | 173500 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 155 | 20231215 | 173400 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 156 | 20231215 | 173300 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 157 | 20231215 | 173200 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 158 | 20231215 | 173100 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 159 | 20231215 | 173000 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 160 | 20231215 | 172900 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 161 | 20231215 | 172800 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 162 | 20231215 | 172700 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 163 | 20231215 | 172600 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 164 | 20231215 | 172500 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 165 | 20231215 | 172400 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 166 | 20231215 | 172300 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 167 | 20231215 | 172200 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 168 | 20231215 | 172100 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 169 | 20231215 | 172000 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 170 | 20231215 | 171900 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 171 | 20231215 | 171800 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 172 | 20231215 | 171700 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 173 | 20231215 | 171600 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 174 | 20231215 | 171500 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 175 | 20231215 | 171400 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 176 | 20231215 | 171300 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 177 | 20231215 | 171200 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 178 | 20231215 | 171100 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 179 | 20231215 | 171000 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 180 | 20231215 | 170900 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 181 | 20231215 | 170800 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 182 | 20231215 | 170700 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 613457 |
| 183 | 20231215 | 170600 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 184 | 20231215 | 170500 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 185 | 20231215 | 170400 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 186 | 20231215 | 170300 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 187 | 20231215 | 170200 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 188 | 20231215 | 170100 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 189 | 20231215 | 170000 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 190 | 20231215 | 165900 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 191 | 20231215 | 165800 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 192 | 20231215 | 165700 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 193 | 20231215 | 165600 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 194 | 20231215 | 165500 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 195 | 20231215 | 165400 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 196 | 20231215 | 165300 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 197 | 20231215 | 165200 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 198 | 20231215 | 165100 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 199 | 20231215 | 165000 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 200 | 20231215 | 164900 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 201 | 20231215 | 164800 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 202 | 20231215 | 164700 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 203 | 20231215 | 164600 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 204 | 20231215 | 164500 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 205 | 20231215 | 164400 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 206 | 20231215 | 164300 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 207 | 20231215 | 164200 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 208 | 20231215 | 164100 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 209 | 20231215 | 164000 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 210 | 20231215 | 163900 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 211 | 20231215 | 163800 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 212 | 20231215 | 163700 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 613457 |
| 213 | 20231215 | 163600 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 214 | 20231215 | 163500 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 215 | 20231215 | 163400 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 216 | 20231215 | 163300 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 217 | 20231215 | 163200 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 218 | 20231215 | 163100 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 219 | 20231215 | 163000 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 220 | 20231215 | 162900 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 221 | 20231215 | 162800 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 222 | 20231215 | 162700 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 223 | 20231215 | 162600 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 224 | 20231215 | 162500 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 225 | 20231215 | 162400 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 226 | 20231215 | 162300 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 227 | 20231215 | 162200 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 228 | 20231215 | 162100 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 229 | 20231215 | 162000 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 230 | 20231215 | 161900 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 231 | 20231215 | 161800 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 232 | 20231215 | 161700 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 233 | 20231215 | 161600 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 234 | 20231215 | 161500 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 235 | 20231215 | 161400 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 236 | 20231215 | 161300 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 237 | 20231215 | 161200 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 238 | 20231215 | 161100 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 239 | 20231215 | 161000 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 240 | 20231215 | 160900 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 241 | 20231215 | 160800 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 242 | 20231215 | 160700 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 613457 |
| 243 | 20231215 | 160600 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 244 | 20231215 | 160500 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 245 | 20231215 | 160400 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 246 | 20231215 | 160300 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 247 | 20231215 | 160200 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 248 | 20231215 | 160100 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 249 | 20231215 | 160000 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 250 | 20231215 | 155900 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 251 | 20231215 | 155800 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 252 | 20231215 | 155700 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 253 | 20231215 | 155600 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 254 | 20231215 | 155500 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 255 | 20231215 | 155400 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 256 | 20231215 | 155300 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 257 | 20231215 | 155200 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 258 | 20231215 | 155100 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 259 | 20231215 | 155000 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 260 | 20231215 | 154900 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 261 | 20231215 | 154800 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 262 | 20231215 | 154700 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 263 | 20231215 | 154600 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 264 | 20231215 | 154500 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 265 | 20231215 | 154400 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 266 | 20231215 | 154300 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 267 | 20231215 | 154200 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 268 | 20231215 | 154100 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 269 | 20231215 | 154000 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 270 | 20231215 | 153900 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 271 | 20231215 | 153800 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 272 | 20231215 | 153700 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 613457 |
| 273 | 20231215 | 153600 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 274 | 20231215 | 153500 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 275 | 20231215 | 153400 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 276 | 20231215 | 153300 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 277 | 20231215 | 153200 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 278 | 20231215 | 153100 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 279 | 20231215 | 153000 | 74136365500 | 53200 | 53200 | 53200 | 53200 | 613457 |
| 280 | 20231215 | 152900 | 41500453100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 281 | 20231215 | 152800 | 41500453100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 282 | 20231215 | 152700 | 41500453100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 283 | 20231215 | 152600 | 41500453100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 284 | 20231215 | 152500 | 41500453100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 285 | 20231215 | 152400 | 41500453100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 286 | 20231215 | 152300 | 41500453100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 287 | 20231215 | 152200 | 41500453100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 288 | 20231215 | 152100 | 41500453100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 289 | 20231215 | 152000 | 41500453100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 290 | 20231215 | 151900 | 41500453100 | 52900 | 53000 | 53000 | 52800 | 6649 |
| 291 | 20231215 | 151800 | 41148727800 | 53000 | 53000 | 53000 | 52900 | 822 |
| 292 | 20231215 | 151700 | 41105187200 | 53000 | 53000 | 53000 | 52900 | 914 |
| 293 | 20231215 | 151600 | 41056797000 | 52900 | 53000 | 53000 | 52800 | 1900 |
| 294 | 20231215 | 151500 | 40956258100 | 53000 | 52900 | 53000 | 52800 | 2177 |
| 295 | 20231215 | 151400 | 40841100800 | 52900 | 52900 | 52900 | 52800 | 772 |
| 296 | 20231215 | 151300 | 40800295500 | 52900 | 52900 | 53000 | 52800 | 2564 |
| 297 | 20231215 | 151200 | 40664590900 | 52900 | 52900 | 53000 | 52800 | 5706 |
| 298 | 20231215 | 151100 | 40362776000 | 52900 | 52800 | 52900 | 52800 | 919 |
| 299 | 20231215 | 151000 | 40314213700 | 52900 | 52900 | 52900 | 52800 | 867 |
| 300 | 20231215 | 150900 | 40268401200 | 52900 | 52900 | 52900 | 52800 | 1375 |
| 301 | 20231215 | 150800 | 40195728300 | 52900 | 52800 | 52900 | 52800 | 4900 |
| 302 | 20231215 | 150700 | 39936942200 | 52900 | 52900 | 53000 | 52800 | 5543 |
| 303 | 20231215 | 150600 | 39643676700 | 53000 | 52900 | 53000 | 52900 | 1136 |
| 304 | 20231215 | 150500 | 39583524000 | 53000 | 53200 | 53200 | 52900 | 12977 |
| 305 | 20231215 | 150400 | 38894611100 | 53200 | 53200 | 53200 | 53100 | 1184 |
| 306 | 20231215 | 150300 | 38831679900 | 53200 | 53200 | 53200 | 53100 | 797 |
| 307 | 20231215 | 150200 | 38789299500 | 53200 | 53200 | 53200 | 53100 | 3431 |
| 308 | 20231215 | 150100 | 38606803100 | 53200 | 53100 | 53200 | 53100 | 1498 |
| 309 | 20231215 | 150000 | 38527151100 | 53200 | 53100 | 53200 | 53100 | 1255 |
| 310 | 20231215 | 145900 | 38460436600 | 53200 | 53100 | 53200 | 53100 | 1384 |
| 311 | 20231215 | 145800 | 38386866600 | 53100 | 53200 | 53200 | 53100 | 1148 |
| 312 | 20231215 | 145700 | 38325853200 | 53200 | 53200 | 53200 | 53100 | 1567 |
| 313 | 20231215 | 145600 | 38242546300 | 53100 | 53200 | 53200 | 53100 | 1539 |
| 314 | 20231215 | 145500 | 38160753100 | 53100 | 53200 | 53200 | 53100 | 1128 |
| 315 | 20231215 | 145400 | 38100791400 | 53200 | 53200 | 53200 | 53100 | 1384 |
| 316 | 20231215 | 145300 | 38027232300 | 53100 | 53100 | 53200 | 53100 | 1956 |
| 317 | 20231215 | 145200 | 37923210500 | 53100 | 53200 | 53200 | 53100 | 804 |
| 318 | 20231215 | 145100 | 37880453100 | 53200 | 53100 | 53200 | 53100 | 786 |
| 319 | 20231215 | 145000 | 37838659400 | 53100 | 53200 | 53200 | 53100 | 1000 |
| 320 | 20231215 | 144900 | 37785472300 | 53100 | 53200 | 53200 | 53100 | 1834 |
| 321 | 20231215 | 144800 | 37688007300 | 53100 | 53200 | 53200 | 53100 | 893 |
| 322 | 20231215 | 144700 | 37640505200 | 53200 | 53100 | 53200 | 53100 | 865 |
| 323 | 20231215 | 144600 | 37594503300 | 53200 | 53200 | 53200 | 53100 | 711 |
| 324 | 20231215 | 144500 | 37556681800 | 53200 | 53100 | 53200 | 53100 | 846 |
| 325 | 20231215 | 144400 | 37511685900 | 53100 | 53100 | 53200 | 53100 | 1209 |
| 326 | 20231215 | 144300 | 37447386600 | 53200 | 53200 | 53200 | 53100 | 1548 |
| 327 | 20231215 | 144200 | 37365052800 | 53200 | 53200 | 53200 | 53100 | 1547 |
| 328 | 20231215 | 144100 | 37282761100 | 53200 | 53100 | 53200 | 53100 | 1611 |
| 329 | 20231215 | 144000 | 37197081800 | 53200 | 53200 | 53200 | 53100 | 787 |
| 330 | 20231215 | 143900 | 37155218900 | 53200 | 53200 | 53200 | 53100 | 702 |
| 331 | 20231215 | 143800 | 37117877900 | 53200 | 53100 | 53200 | 53100 | 852 |
| 332 | 20231215 | 143700 | 37072561400 | 53100 | 53200 | 53200 | 53100 | 1893 |
| 333 | 20231215 | 143600 | 36971875000 | 53200 | 53200 | 53200 | 53100 | 1094 |
| 334 | 20231215 | 143500 | 36913679400 | 53100 | 53200 | 53200 | 53100 | 838 |
| 335 | 20231215 | 143400 | 36869104800 | 53200 | 53100 | 53200 | 53100 | 976 |
| 336 | 20231215 | 143300 | 36817191800 | 53200 | 53200 | 53200 | 53100 | 1089 |
| 337 | 20231215 | 143200 | 36759277400 | 53200 | 53200 | 53200 | 53100 | 994 |
| 338 | 20231215 | 143100 | 36706402300 | 53200 | 53100 | 53200 | 53100 | 1011 |
| 339 | 20231215 | 143000 | 36652626200 | 53100 | 53200 | 53200 | 53100 | 908 |
| 340 | 20231215 | 142900 | 36604329500 | 53100 | 53200 | 53200 | 53100 | 1081 |
| 341 | 20231215 | 142800 | 36546841100 | 53200 | 53100 | 53200 | 53100 | 956 |
| 342 | 20231215 | 142700 | 36496000000 | 53200 | 53100 | 53200 | 53100 | 705 |
| 343 | 20231215 | 142600 | 36458524300 | 53200 | 53100 | 53200 | 53100 | 662 |
| 344 | 20231215 | 142500 | 36423320000 | 53200 | 53200 | 53200 | 53100 | 740 |
| 345 | 20231215 | 142400 | 36383988000 | 53200 | 53100 | 53200 | 53100 | 1050 |
| 346 | 20231215 | 142300 | 36328156300 | 53200 | 53100 | 53200 | 53100 | 659 |
| 347 | 20231215 | 142200 | 36293124400 | 53200 | 53100 | 53200 | 53100 | 977 |
| 348 | 20231215 | 142100 | 36241179800 | 53200 | 53100 | 53300 | 53100 | 1346 |
| 349 | 20231215 | 142000 | 36169630900 | 53200 | 53200 | 53200 | 53100 | 1714 |
| 350 | 20231215 | 141900 | 36078570500 | 53200 | 53200 | 53300 | 53100 | 1046 |
| 351 | 20231215 | 141800 | 36022941400 | 53100 | 53100 | 53200 | 53100 | 1694 |
| 352 | 20231215 | 141700 | 35932951200 | 53200 | 53100 | 53200 | 53100 | 2811 |
| 353 | 20231215 | 141600 | 35783433600 | 53100 | 53200 | 53200 | 53100 | 681 |
| 354 | 20231215 | 141500 | 35747213000 | 53200 | 53100 | 53200 | 53100 | 619 |
| 355 | 20231215 | 141400 | 35714290600 | 53200 | 53200 | 53200 | 53100 | 483 |
| 356 | 20231215 | 141300 | 35688605000 | 53100 | 53100 | 53200 | 53100 | 779 |
| 357 | 20231215 | 141200 | 35647188600 | 53200 | 53200 | 53200 | 53100 | 1765 |
| 358 | 20231215 | 141100 | 35553297500 | 53200 | 53100 | 53200 | 53100 | 648 |
| 359 | 20231215 | 141000 | 35518831600 | 53200 | 53200 | 53200 | 53100 | 508 |
| 360 | 20231215 | 140900 | 35491813400 | 53100 | 53100 | 53200 | 53100 | 660 |
| 361 | 20231215 | 140800 | 35456733000 | 53100 | 53100 | 53200 | 53100 | 1898 |
| 362 | 20231215 | 140700 | 35355774700 | 53100 | 53300 | 53300 | 53100 | 6419 |
| 363 | 20231215 | 140600 | 35014264600 | 53300 | 53300 | 53300 | 53200 | 580 |
| 364 | 20231215 | 140500 | 34983383200 | 53300 | 53300 | 53400 | 53200 | 5083 |
| 365 | 20231215 | 140400 | 34712456900 | 53400 | 53400 | 53400 | 53300 | 1041 |
| 366 | 20231215 | 140300 | 34656904100 | 53400 | 53300 | 53400 | 53300 | 1932 |
| 367 | 20231215 | 140200 | 34553900100 | 53400 | 53400 | 53400 | 53300 | 1211 |
| 368 | 20231215 | 140100 | 34489323500 | 53400 | 53300 | 53400 | 53300 | 2115 |
| 369 | 20231215 | 140000 | 34376542900 | 53300 | 53400 | 53400 | 53300 | 471 |
| 370 | 20231215 | 135900 | 34351403700 | 53300 | 53400 | 53400 | 53300 | 560 |
| 371 | 20231215 | 135800 | 34321513700 | 53400 | 53300 | 53400 | 53300 | 603 |
| 372 | 20231215 | 135700 | 34289330600 | 53300 | 53400 | 53400 | 53300 | 1141 |
| 373 | 20231215 | 135600 | 34228459700 | 53300 | 53400 | 53400 | 53300 | 1650 |
| 374 | 20231215 | 135500 | 34140384800 | 53400 | 53300 | 53400 | 53300 | 643 |
| 375 | 20231215 | 135400 | 34106057200 | 53300 | 53400 | 53400 | 53300 | 1940 |
| 376 | 20231215 | 135300 | 34002592900 | 53300 | 53400 | 53400 | 53300 | 2076 |
| 377 | 20231215 | 135200 | 33891866000 | 53400 | 53300 | 53400 | 53300 | 915 |
| 378 | 20231215 | 135100 | 33843035200 | 53400 | 53300 | 53400 | 53300 | 1030 |
| 379 | 20231215 | 135000 | 33788042100 | 53300 | 53300 | 53400 | 53300 | 864 |
| 380 | 20231215 | 134900 | 33741914900 | 53400 | 53300 | 53400 | 53300 | 1091 |
| 381 | 20231215 | 134800 | 33683685300 | 53400 | 53400 | 53400 | 53300 | 768 |
| 382 | 20231215 | 134700 | 33642682400 | 53400 | 53300 | 53400 | 53300 | 1157 |
| 383 | 20231215 | 134600 | 33580925300 | 53400 | 53400 | 53400 | 53300 | 2318 |
| 384 | 20231215 | 134500 | 33457329000 | 53300 | 53400 | 53400 | 53300 | 654 |
| 385 | 20231215 | 134400 | 33422432700 | 53400 | 53300 | 53400 | 53300 | 1603 |
| 386 | 20231215 | 134300 | 33336944800 | 53300 | 53400 | 53400 | 53300 | 419 |
| 387 | 20231215 | 134200 | 33314583800 | 53300 | 53300 | 53400 | 53300 | 1006 |
| 388 | 20231215 | 134100 | 33260914600 | 53400 | 53300 | 53400 | 53300 | 503 |
| 389 | 20231215 | 134000 | 33234072000 | 53400 | 53400 | 53400 | 53300 | 610 |
| 390 | 20231215 | 133900 | 33201511700 | 53300 | 53400 | 53400 | 53300 | 560 |
| 391 | 20231215 | 133800 | 33171645700 | 53400 | 53300 | 53400 | 53300 | 1171 |
| 392 | 20231215 | 133700 | 33109140100 | 53400 | 53400 | 53400 | 53300 | 824 |
| 393 | 20231215 | 133600 | 33065165600 | 53400 | 53400 | 53400 | 53300 | 1179 |
| 394 | 20231215 | 133500 | 33002233200 | 53400 | 53300 | 53400 | 53300 | 803 |
| 395 | 20231215 | 133400 | 32959370400 | 53400 | 53300 | 53400 | 53300 | 605 |
| 396 | 20231215 | 133300 | 32927074900 | 53400 | 53300 | 53400 | 53300 | 833 |
| 397 | 20231215 | 133200 | 32882623400 | 53300 | 53400 | 53400 | 53300 | 681 |
| 398 | 20231215 | 133100 | 32846272900 | 53300 | 53300 | 53400 | 53300 | 1097 |
| 399 | 20231215 | 133000 | 32787724500 | 53300 | 53300 | 53400 | 53300 | 649 |
| 400 | 20231215 | 132900 | 32753091400 | 53400 | 53300 | 53400 | 53300 | 1545 |
| 401 | 20231215 | 132800 | 32670649400 | 53300 | 53400 | 53400 | 53300 | 1017 |
| 402 | 20231215 | 132700 | 32616365900 | 53400 | 53300 | 53400 | 53300 | 1268 |
| 403 | 20231215 | 132600 | 32548750200 | 53400 | 53400 | 53400 | 53300 | 2014 |
| 404 | 20231215 | 132500 | 32441337100 | 53400 | 53400 | 53400 | 53300 | 1963 |
| 405 | 20231215 | 132400 | 32336669500 | 53400 | 53400 | 53400 | 53300 | 720 |
| 406 | 20231215 | 132300 | 32298246500 | 53400 | 53300 | 53400 | 53300 | 1246 |
| 407 | 20231215 | 132200 | 32231800700 | 53300 | 53400 | 53400 | 53300 | 504 |
| 408 | 20231215 | 132100 | 32204905300 | 53400 | 53400 | 53400 | 53300 | 1002 |
| 409 | 20231215 | 132000 | 32151466800 | 53400 | 53300 | 53400 | 53300 | 934 |
| 410 | 20231215 | 131900 | 32101624200 | 53300 | 53300 | 53400 | 53200 | 1827 |
| 411 | 20231215 | 131800 | 32004185100 | 53300 | 53300 | 53300 | 53200 | 842 |
| 412 | 20231215 | 131700 | 31959311800 | 53300 | 53300 | 53400 | 53200 | 1293 |
| 413 | 20231215 | 131600 | 31890385000 | 53400 | 53200 | 53400 | 53200 | 1969 |
| 414 | 20231215 | 131500 | 31785415000 | 53300 | 53300 | 53400 | 53200 | 3154 |
| 415 | 20231215 | 131400 | 31617293200 | 53200 | 53400 | 53400 | 53200 | 14432 |
| 416 | 20231215 | 131300 | 30848037200 | 53300 | 53400 | 53400 | 53300 | 1313 |
| 417 | 20231215 | 131200 | 30777951200 | 53400 | 53400 | 53400 | 53300 | 1165 |
| 418 | 20231215 | 131100 | 30715746500 | 53400 | 53300 | 53400 | 53300 | 1237 |
| 419 | 20231215 | 131000 | 30649703100 | 53300 | 53400 | 53400 | 53300 | 1195 |
| 420 | 20231215 | 130900 | 30585926700 | 53400 | 53400 | 53400 | 53300 | 2632 |
| 421 | 20231215 | 130800 | 30445586200 | 53400 | 53300 | 53400 | 53200 | 18311 |
| 422 | 20231215 | 130700 | 29469450400 | 53300 | 53200 | 53300 | 53200 | 8749 |
| 423 | 20231215 | 130600 | 29003160800 | 53200 | 53200 | 53300 | 53200 | 756 |
| 424 | 20231215 | 130500 | 28962911500 | 53200 | 53200 | 53300 | 53200 | 423 |
| 425 | 20231215 | 130400 | 28940377300 | 53300 | 53300 | 53300 | 53200 | 321 |
| 426 | 20231215 | 130300 | 28923271900 | 53200 | 53200 | 53300 | 53200 | 1277 |
| 427 | 20231215 | 130200 | 28855300100 | 53200 | 53200 | 53300 | 53200 | 553 |
| 428 | 20231215 | 130100 | 28825840900 | 53200 | 53300 | 53300 | 53200 | 281 |
| 429 | 20231215 | 130000 | 28810883400 | 53300 | 53200 | 53300 | 53200 | 649 |
| 430 | 20231215 | 125900 | 28776326800 | 53300 | 53200 | 53300 | 53200 | 787 |
| 431 | 20231215 | 125800 | 28734403800 | 53200 | 53200 | 53300 | 53200 | 863 |
| 432 | 20231215 | 125700 | 28688473900 | 53200 | 53200 | 53300 | 53200 | 938 |
| 433 | 20231215 | 125600 | 28638542200 | 53200 | 53300 | 53300 | 53200 | 786 |
| 434 | 20231215 | 125500 | 28596705800 | 53200 | 53100 | 53300 | 53100 | 18952 |
| 435 | 20231215 | 125400 | 27588381200 | 53200 | 53100 | 53200 | 53100 | 690 |
| 436 | 20231215 | 125300 | 27551679400 | 53100 | 53200 | 53200 | 53100 | 2781 |
| 437 | 20231215 | 125200 | 27403939400 | 53100 | 53200 | 53200 | 53100 | 732 |
| 438 | 20231215 | 125100 | 27365008500 | 53200 | 53200 | 53200 | 53100 | 912 |
| 439 | 20231215 | 125000 | 27316500700 | 53200 | 53100 | 53200 | 53100 | 966 |
| 440 | 20231215 | 124900 | 27265123800 | 53100 | 53100 | 53200 | 53100 | 667 |
| 441 | 20231215 | 124800 | 27229664300 | 53200 | 53200 | 53200 | 53100 | 290 |
| 442 | 20231215 | 124700 | 27214242300 | 53200 | 53100 | 53200 | 53100 | 245 |
| 443 | 20231215 | 124600 | 27201215900 | 53200 | 53100 | 53200 | 53100 | 671 |
| 444 | 20231215 | 124500 | 27165558000 | 53200 | 53100 | 53200 | 53100 | 614 |
| 445 | 20231215 | 124400 | 27132931500 | 53200 | 53100 | 53200 | 53100 | 291 |
| 446 | 20231215 | 124300 | 27117455100 | 53200 | 53100 | 53200 | 53100 | 9633 |
| 447 | 20231215 | 124200 | 26605042200 | 53100 | 53100 | 53200 | 53100 | 1714 |
| 448 | 20231215 | 124100 | 26513988700 | 53200 | 53100 | 53200 | 53100 | 671 |
| 449 | 20231215 | 124000 | 26478341800 | 53200 | 53100 | 53200 | 53100 | 705 |
| 450 | 20231215 | 123900 | 26440858000 | 53200 | 53200 | 53200 | 53100 | 549 |
| 451 | 20231215 | 123800 | 26411668100 | 53200 | 53200 | 53200 | 53100 | 2143 |
| 452 | 20231215 | 123700 | 26297799700 | 53200 | 53100 | 53200 | 53100 | 655 |
| 453 | 20231215 | 123600 | 26262985000 | 53100 | 53100 | 53200 | 53100 | 437 |
| 454 | 20231215 | 123500 | 26239760500 | 53100 | 53100 | 53200 | 53100 | 444 |
| 455 | 20231215 | 123400 | 26216156400 | 53200 | 53200 | 53200 | 53100 | 1223 |
| 456 | 20231215 | 123300 | 26151179700 | 53200 | 53100 | 53200 | 53100 | 894 |
| 457 | 20231215 | 123200 | 26103672000 | 53200 | 53100 | 53200 | 53100 | 587 |
| 458 | 20231215 | 123100 | 26072477800 | 53200 | 53200 | 53200 | 53100 | 966 |
| 459 | 20231215 | 123000 | 26021117100 | 53200 | 53200 | 53200 | 53100 | 1226 |
| 460 | 20231215 | 122900 | 25955945800 | 53100 | 53200 | 53200 | 53100 | 999 |
| 461 | 20231215 | 122800 | 25902846200 | 53100 | 53100 | 53200 | 53100 | 995 |
| 462 | 20231215 | 122700 | 25849946400 | 53200 | 53100 | 53200 | 53100 | 823 |
| 463 | 20231215 | 122600 | 25806195600 | 53100 | 53200 | 53200 | 53100 | 1077 |
| 464 | 20231215 | 122500 | 25748964800 | 53200 | 53100 | 53200 | 53100 | 1324 |
| 465 | 20231215 | 122400 | 25678621700 | 53100 | 53100 | 53200 | 53100 | 1459 |
| 466 | 20231215 | 122300 | 25601125000 | 53100 | 53100 | 53200 | 53100 | 656 |
| 467 | 20231215 | 122200 | 25566257400 | 53200 | 53100 | 53200 | 53100 | 349 |
| 468 | 20231215 | 122100 | 25547702900 | 53100 | 53200 | 53200 | 53100 | 1108 |
| 469 | 20231215 | 122000 | 25488839000 | 53200 | 53100 | 53200 | 53100 | 451 |
| 470 | 20231215 | 121900 | 25464874100 | 53200 | 53100 | 53200 | 53100 | 468 |
| 471 | 20231215 | 121800 | 25439993100 | 53200 | 53200 | 53200 | 53100 | 3538 |
| 472 | 20231215 | 121700 | 25252114500 | 53100 | 53200 | 53200 | 53100 | 371 |
| 473 | 20231215 | 121600 | 25232390400 | 53200 | 53100 | 53200 | 53100 | 402 |
| 474 | 20231215 | 121500 | 25211018000 | 53100 | 53100 | 53200 | 53100 | 348 |
| 475 | 20231215 | 121400 | 25192516700 | 53200 | 53100 | 53200 | 53100 | 655 |
| 476 | 20231215 | 121300 | 25157685200 | 53100 | 53200 | 53200 | 53100 | 506 |
| 477 | 20231215 | 121200 | 25130799800 | 53100 | 53100 | 53200 | 53100 | 948 |
| 478 | 20231215 | 121100 | 25080388400 | 53200 | 53100 | 53200 | 53100 | 674 |
| 479 | 20231215 | 121000 | 25044559800 | 53100 | 53100 | 53200 | 53100 | 581 |
| 480 | 20231215 | 120900 | 25013682000 | 53200 | 53100 | 53200 | 53100 | 686 |
| 481 | 20231215 | 120800 | 24977211400 | 53200 | 53200 | 53200 | 53100 | 1725 |
| 482 | 20231215 | 120700 | 24885447000 | 53200 | 53200 | 53200 | 53100 | 412 |
| 483 | 20231215 | 120600 | 24863533600 | 53100 | 53100 | 53200 | 53100 | 622 |
| 484 | 20231215 | 120500 | 24830472500 | 53100 | 53100 | 53200 | 53100 | 329 |
| 485 | 20231215 | 120400 | 24812976600 | 53100 | 53100 | 53200 | 53100 | 449 |
| 486 | 20231215 | 120300 | 24789120000 | 53200 | 53200 | 53200 | 53100 | 2385 |
| 487 | 20231215 | 120200 | 24662395500 | 53200 | 53200 | 53200 | 53100 | 687 |
| 488 | 20231215 | 120100 | 24625865000 | 53200 | 53200 | 53200 | 53100 | 507 |
| 489 | 20231215 | 120000 | 24598915800 | 53100 | 53100 | 53200 | 53100 | 299 |
| 490 | 20231215 | 115900 | 24583020100 | 53200 | 53100 | 53200 | 53100 | 462 |
| 491 | 20231215 | 115800 | 24558451000 | 53200 | 53100 | 53200 | 53100 | 241 |
| 492 | 20231215 | 115700 | 24545641500 | 53100 | 53100 | 53200 | 53100 | 646 |
| 493 | 20231215 | 115600 | 24511301900 | 53100 | 53200 | 53200 | 53100 | 504 |
| 494 | 20231215 | 115500 | 24484494400 | 53200 | 53200 | 53200 | 53100 | 404 |
| 495 | 20231215 | 115400 | 24463011000 | 53200 | 53200 | 53200 | 53100 | 602 |
| 496 | 20231215 | 115300 | 24431011700 | 53100 | 53100 | 53200 | 53100 | 280 |
| 497 | 20231215 | 115200 | 24416125200 | 53100 | 53100 | 53200 | 53100 | 649 |
| 498 | 20231215 | 115100 | 24381608100 | 53100 | 53100 | 53200 | 53100 | 319 |
| 499 | 20231215 | 115000 | 24364648200 | 53100 | 53100 | 53200 | 53100 | 547 |
| 500 | 20231215 | 114900 | 24335573300 | 53200 | 53200 | 53200 | 53100 | 559 |
| 501 | 20231215 | 114800 | 24305869100 | 53200 | 53200 | 53200 | 53100 | 869 |
| 502 | 20231215 | 114700 | 24259681200 | 53200 | 53100 | 53200 | 53100 | 634 |
| 503 | 20231215 | 114600 | 24225980000 | 53200 | 53100 | 53200 | 53100 | 829 |
| 504 | 20231215 | 114500 | 24181884800 | 53200 | 53100 | 53200 | 53100 | 852 |
| 505 | 20231215 | 114400 | 24136585800 | 53100 | 53200 | 53200 | 53100 | 1720 |
| 506 | 20231215 | 114300 | 24045092200 | 53100 | 53200 | 53200 | 53100 | 546 |
| 507 | 20231215 | 114200 | 24016059700 | 53200 | 53100 | 53200 | 53100 | 822 |
| 508 | 20231215 | 114100 | 23972374600 | 53200 | 53200 | 53200 | 53100 | 364 |
| 509 | 20231215 | 114000 | 23953019800 | 53200 | 53200 | 53200 | 53100 | 328 |
| 510 | 20231215 | 113900 | 23935578800 | 53200 | 53200 | 53200 | 53100 | 770 |
| 511 | 20231215 | 113800 | 23894620700 | 53200 | 53100 | 53200 | 53100 | 500 |
| 512 | 20231215 | 113700 | 23868046500 | 53200 | 53100 | 53200 | 53100 | 714 |
| 513 | 20231215 | 113600 | 23830116600 | 53200 | 53200 | 53200 | 53100 | 650 |
| 514 | 20231215 | 113500 | 23795561600 | 53200 | 53100 | 53200 | 53100 | 246 |
| 515 | 20231215 | 113400 | 23782485400 | 53100 | 53100 | 53200 | 53100 | 611 |
| 516 | 20231215 | 113300 | 23750034900 | 53200 | 53200 | 53200 | 53100 | 497 |
| 517 | 20231215 | 113200 | 23723600200 | 53100 | 53100 | 53200 | 53100 | 274 |
| 518 | 20231215 | 113100 | 23709040200 | 53200 | 53200 | 53200 | 53100 | 741 |
| 519 | 20231215 | 113000 | 23669655900 | 53200 | 53200 | 53200 | 53100 | 594 |
| 520 | 20231215 | 112900 | 23638096800 | 53100 | 53100 | 53200 | 53100 | 667 |
| 521 | 20231215 | 112800 | 23602643700 | 53100 | 53100 | 53200 | 53100 | 766 |
| 522 | 20231215 | 112700 | 23561900300 | 53200 | 53100 | 53200 | 53100 | 484 |
| 523 | 20231215 | 112600 | 23536162000 | 53200 | 53200 | 53200 | 53100 | 721 |
| 524 | 20231215 | 112500 | 23497843600 | 53100 | 53100 | 53200 | 53100 | 1008 |
| 525 | 20231215 | 112400 | 23444280100 | 53200 | 53100 | 53200 | 53100 | 736 |
| 526 | 20231215 | 112300 | 23405135300 | 53200 | 53200 | 53200 | 53100 | 350 |
| 527 | 20231215 | 112200 | 23386522600 | 53100 | 53200 | 53200 | 53100 | 648 |
| 528 | 20231215 | 112100 | 23352063400 | 53100 | 53200 | 53200 | 53100 | 1069 |
| 529 | 20231215 | 112000 | 23295227200 | 53200 | 53100 | 53200 | 53100 | 724 |
| 530 | 20231215 | 111900 | 23256767400 | 53100 | 53100 | 53200 | 53100 | 1391 |
| 531 | 20231215 | 111800 | 23182802900 | 53100 | 53200 | 53200 | 53100 | 491 |
| 532 | 20231215 | 111700 | 23156713200 | 53200 | 53200 | 53200 | 53100 | 464 |
| 533 | 20231215 | 111600 | 23132034000 | 53200 | 53100 | 53200 | 53100 | 558 |
| 534 | 20231215 | 111500 | 23102384800 | 53200 | 53100 | 53200 | 53100 | 791 |
| 535 | 20231215 | 111400 | 23060326000 | 53100 | 53100 | 53200 | 53100 | 706 |
| 536 | 20231215 | 111300 | 23022818400 | 53100 | 53200 | 53200 | 53100 | 532 |
| 537 | 20231215 | 111200 | 22994541800 | 53200 | 53200 | 53200 | 53100 | 493 |
| 538 | 20231215 | 111100 | 22968343900 | 53200 | 53100 | 53200 | 53100 | 452 |
| 539 | 20231215 | 111000 | 22944309500 | 53100 | 53200 | 53200 | 53100 | 276 |
| 540 | 20231215 | 110900 | 22929631300 | 53100 | 53100 | 53200 | 53100 | 704 |
| 541 | 20231215 | 110800 | 22892236200 | 53200 | 53200 | 53200 | 53100 | 405 |
| 542 | 20231215 | 110700 | 22870710000 | 53200 | 53200 | 53200 | 53100 | 1012 |
| 543 | 20231215 | 110600 | 22816929700 | 53100 | 53100 | 53200 | 53100 | 329 |
| 544 | 20231215 | 110500 | 22799449000 | 53100 | 53200 | 53200 | 53100 | 228 |
| 545 | 20231215 | 110400 | 22787327500 | 53200 | 53200 | 53200 | 53100 | 423 |
| 546 | 20231215 | 110300 | 22764837000 | 53100 | 53100 | 53200 | 53100 | 821 |
| 547 | 20231215 | 110200 | 22721230000 | 53200 | 53000 | 53200 | 53000 | 2254 |
| 548 | 20231215 | 110100 | 22601559700 | 53000 | 53000 | 53200 | 53000 | 4819 |
| 549 | 20231215 | 110000 | 22345665100 | 53100 | 53000 | 53100 | 53000 | 501 |
| 550 | 20231215 | 105900 | 22319078900 | 53100 | 53100 | 53100 | 53000 | 407 |
| 551 | 20231215 | 105800 | 22297475500 | 53000 | 53100 | 53100 | 53000 | 1374 |
| 552 | 20231215 | 105700 | 22224624900 | 53100 | 53000 | 53100 | 53000 | 328 |
| 553 | 20231215 | 105600 | 22207229100 | 53000 | 53100 | 53100 | 53000 | 295 |
| 554 | 20231215 | 105500 | 22191574300 | 53100 | 53100 | 53200 | 53000 | 4403 |
| 555 | 20231215 | 105400 | 21957766600 | 53200 | 53100 | 53200 | 53100 | 504 |
| 556 | 20231215 | 105300 | 21930989500 | 53100 | 53200 | 53300 | 53100 | 5898 |
| 557 | 20231215 | 105200 | 21617211800 | 53200 | 53300 | 53300 | 53200 | 682 |
| 558 | 20231215 | 105100 | 21580912400 | 53300 | 53300 | 53300 | 53200 | 1107 |
| 559 | 20231215 | 105000 | 21521998000 | 53300 | 53300 | 53300 | 53200 | 534 |
| 560 | 20231215 | 104900 | 21493569600 | 53300 | 53200 | 53300 | 53200 | 969 |
| 561 | 20231215 | 104800 | 21442003000 | 53300 | 53300 | 53300 | 53100 | 12499 |
| 562 | 20231215 | 104700 | 20777027100 | 53300 | 53200 | 53300 | 53200 | 1333 |
| 563 | 20231215 | 104600 | 20706008700 | 53300 | 53200 | 53300 | 53200 | 649 |
| 564 | 20231215 | 104500 | 20671433000 | 53200 | 53300 | 53300 | 53200 | 398 |
| 565 | 20231215 | 104400 | 20650240000 | 53300 | 53300 | 53300 | 53200 | 1126 |
| 566 | 20231215 | 104300 | 20590264000 | 53300 | 53300 | 53300 | 53200 | 1077 |
| 567 | 20231215 | 104200 | 20532924300 | 53200 | 53300 | 53300 | 53200 | 1238 |
| 568 | 20231215 | 104100 | 20466952500 | 53200 | 53300 | 53300 | 53200 | 1706 |
| 569 | 20231215 | 104000 | 20376046600 | 53200 | 53200 | 53300 | 53200 | 1326 |
| 570 | 20231215 | 103900 | 20305401300 | 53200 | 53300 | 53300 | 53200 | 1661 |
| 571 | 20231215 | 103800 | 20216895300 | 53300 | 53300 | 53300 | 53200 | 2006 |
| 572 | 20231215 | 103700 | 20110027000 | 53200 | 53300 | 53300 | 53200 | 1285 |
| 573 | 20231215 | 103600 | 20041567800 | 53300 | 53300 | 53300 | 53200 | 763 |
| 574 | 20231215 | 103500 | 20000905000 | 53300 | 53300 | 53300 | 53200 | 680 |
| 575 | 20231215 | 103400 | 19964668000 | 53300 | 53300 | 53300 | 53200 | 508 |
| 576 | 20231215 | 103300 | 19937616300 | 53300 | 53300 | 53300 | 53200 | 608 |
| 577 | 20231215 | 103200 | 19905244400 | 53300 | 53200 | 53300 | 53100 | 15277 |
| 578 | 20231215 | 103100 | 19092542900 | 53200 | 53100 | 53200 | 53100 | 5058 |
| 579 | 20231215 | 103000 | 18823942100 | 53100 | 53200 | 53200 | 53100 | 901 |
| 580 | 20231215 | 102900 | 18776049000 | 53200 | 53200 | 53200 | 53100 | 623 |
| 581 | 20231215 | 102800 | 18742927500 | 53200 | 53100 | 53200 | 53100 | 438 |
| 582 | 20231215 | 102700 | 18719629200 | 53100 | 53100 | 53200 | 53100 | 1324 |
| 583 | 20231215 | 102600 | 18649234900 | 53200 | 53100 | 53200 | 53100 | 771 |
| 584 | 20231215 | 102500 | 18608278900 | 53200 | 53100 | 53200 | 53100 | 209 |
| 585 | 20231215 | 102400 | 18597164200 | 53200 | 53100 | 53200 | 53000 | 9766 |
| 586 | 20231215 | 102300 | 18078535900 | 53100 | 53000 | 53200 | 53000 | 14866 |
| 587 | 20231215 | 102200 | 17289103300 | 53100 | 53000 | 53100 | 53000 | 1626 |
| 588 | 20231215 | 102100 | 17202790600 | 53100 | 53100 | 53100 | 53000 | 800 |
| 589 | 20231215 | 102000 | 17160322400 | 53100 | 53100 | 53100 | 53000 | 1587 |
| 590 | 20231215 | 101900 | 17076068500 | 53000 | 53000 | 53100 | 53000 | 859 |
| 591 | 20231215 | 101800 | 17030492100 | 53100 | 53100 | 53100 | 53000 | 635 |
| 592 | 20231215 | 101700 | 16996791800 | 53000 | 53100 | 53200 | 53000 | 5024 |
| 593 | 20231215 | 101600 | 16730012800 | 53000 | 53000 | 53100 | 53000 | 1022 |
| 594 | 20231215 | 101500 | 16675788200 | 53100 | 53000 | 53100 | 53000 | 638 |
| 595 | 20231215 | 101400 | 16641928000 | 53100 | 53000 | 53100 | 53000 | 1001 |
| 596 | 20231215 | 101300 | 16588801000 | 53100 | 53100 | 53100 | 53000 | 715 |
| 597 | 20231215 | 101200 | 16550842900 | 53100 | 53000 | 53100 | 53000 | 1208 |
| 598 | 20231215 | 101100 | 16486747800 | 53100 | 53100 | 53100 | 53000 | 3308 |
| 599 | 20231215 | 101000 | 16311199700 | 53000 | 53100 | 53100 | 53000 | 735 |
| 600 | 20231215 | 100900 | 16272201400 | 53000 | 53000 | 53100 | 53000 | 501 |
| 601 | 20231215 | 100800 | 16245630100 | 53100 | 53100 | 53100 | 53000 | 1352 |
| 602 | 20231215 | 100700 | 16173849900 | 53100 | 53000 | 53100 | 53000 | 893 |
| 603 | 20231215 | 100600 | 16126438500 | 53000 | 53100 | 53100 | 53000 | 1201 |
| 604 | 20231215 | 100500 | 16062727100 | 53100 | 53100 | 53100 | 53000 | 3597 |
| 605 | 20231215 | 100400 | 15871938500 | 53100 | 53000 | 53100 | 53000 | 546 |
| 606 | 20231215 | 100300 | 15842977400 | 53100 | 53000 | 53100 | 53000 | 990 |
| 607 | 20231215 | 100200 | 15790417300 | 53000 | 53100 | 53100 | 53000 | 972 |
| 608 | 20231215 | 100100 | 15738865400 | 53000 | 53000 | 53100 | 53000 | 416 |
| 609 | 20231215 | 100000 | 15716790600 | 53100 | 53000 | 53100 | 53000 | 286 |
| 610 | 20231215 | 095900 | 15701614600 | 53000 | 53000 | 53100 | 53000 | 287 |
| 611 | 20231215 | 095800 | 15686394000 | 53000 | 53000 | 53100 | 53000 | 169 |
| 612 | 20231215 | 095700 | 15677429900 | 53000 | 53000 | 53100 | 52900 | 1180 |
| 613 | 20231215 | 095600 | 15614884200 | 53000 | 53000 | 53100 | 52900 | 4710 |
| 614 | 20231215 | 095500 | 15365236800 | 53100 | 53100 | 53100 | 53000 | 481 |
| 615 | 20231215 | 095400 | 15339730600 | 53000 | 53000 | 53100 | 53000 | 218 |
| 616 | 20231215 | 095300 | 15328171000 | 53000 | 53000 | 53000 | 52900 | 1439 |
| 617 | 20231215 | 095200 | 15251914700 | 52900 | 53000 | 53000 | 52900 | 291 |
| 618 | 20231215 | 095100 | 15236498000 | 52900 | 52900 | 53000 | 52900 | 968 |
| 619 | 20231215 | 095000 | 15185252000 | 52900 | 53000 | 53000 | 52900 | 2145 |
| 620 | 20231215 | 094900 | 15071580900 | 53000 | 53000 | 53100 | 53000 | 570 |
| 621 | 20231215 | 094800 | 15041363300 | 53000 | 53000 | 53100 | 52900 | 2981 |
| 622 | 20231215 | 094700 | 14883368000 | 53100 | 53000 | 53100 | 53000 | 2161 |
| 623 | 20231215 | 094600 | 14768827400 | 53100 | 53000 | 53200 | 53000 | 1881 |
| 624 | 20231215 | 094500 | 14668949600 | 53100 | 53100 | 53200 | 53000 | 2202 |
| 625 | 20231215 | 094400 | 14552026800 | 53000 | 53200 | 53200 | 53000 | 4943 |
| 626 | 20231215 | 094300 | 14289537900 | 53100 | 53100 | 53200 | 53100 | 1540 |
| 627 | 20231215 | 094200 | 14207615400 | 53200 | 53200 | 53200 | 53100 | 2188 |
| 628 | 20231215 | 094100 | 14091216900 | 53200 | 53100 | 53200 | 53100 | 2180 |
| 629 | 20231215 | 094000 | 13975257600 | 53100 | 53100 | 53200 | 53100 | 8410 |
| 630 | 20231215 | 093900 | 13527875800 | 53100 | 53100 | 53200 | 53100 | 755 |
| 631 | 20231215 | 093800 | 13487736400 | 53100 | 53100 | 53200 | 53100 | 1758 |
| 632 | 20231215 | 093700 | 13394379700 | 53200 | 53100 | 53200 | 53100 | 368 |
| 633 | 20231215 | 093600 | 13374816100 | 53100 | 53300 | 53300 | 53100 | 10179 |
| 634 | 20231215 | 093500 | 12832962400 | 53300 | 53300 | 53400 | 53300 | 2465 |
| 635 | 20231215 | 093400 | 12701417900 | 53400 | 53300 | 53400 | 53200 | 16477 |
| 636 | 20231215 | 093300 | 11823125100 | 53300 | 53300 | 53300 | 53200 | 1579 |
| 637 | 20231215 | 093200 | 11739007900 | 53300 | 53200 | 53300 | 53100 | 11166 |
| 638 | 20231215 | 093100 | 11144769100 | 53200 | 53200 | 53200 | 53100 | 1492 |
| 639 | 20231215 | 093000 | 11065413200 | 53200 | 53100 | 53200 | 53100 | 2116 |
| 640 | 20231215 | 092900 | 10952857400 | 53200 | 53100 | 53200 | 53100 | 7276 |
| 641 | 20231215 | 092800 | 10566176400 | 53200 | 53100 | 53200 | 53100 | 1274 |
| 642 | 20231215 | 092700 | 10498427600 | 53200 | 53000 | 53200 | 53000 | 25696 |
| 643 | 20231215 | 092600 | 9134082400 | 53000 | 53000 | 53000 | 52900 | 906 |
| 644 | 20231215 | 092500 | 9086070500 | 53000 | 52900 | 53000 | 52800 | 27502 |
| 645 | 20231215 | 092400 | 7630805600 | 52900 | 52900 | 52900 | 52800 | 1444 |
| 646 | 20231215 | 092300 | 7554499900 | 52800 | 52900 | 52900 | 52800 | 834 |
| 647 | 20231215 | 092200 | 7510425900 | 52900 | 52800 | 52900 | 52700 | 17031 |
| 648 | 20231215 | 092100 | 6611301500 | 52700 | 52700 | 52800 | 52700 | 273 |
| 649 | 20231215 | 092000 | 6596898100 | 52700 | 52800 | 52800 | 52700 | 4060 |
| 650 | 20231215 | 091900 | 6382900700 | 52700 | 52800 | 52800 | 52700 | 355 |
| 651 | 20231215 | 091800 | 6364169000 | 52800 | 52800 | 52800 | 52700 | 6978 |
| 652 | 20231215 | 091700 | 5996319200 | 52700 | 52800 | 52800 | 52700 | 459 |
| 653 | 20231215 | 091600 | 5972107400 | 52800 | 52700 | 52800 | 52700 | 1523 |
| 654 | 20231215 | 091500 | 5891810600 | 52800 | 52800 | 52900 | 52700 | 8784 |
| 655 | 20231215 | 091400 | 5428018000 | 52900 | 52900 | 52900 | 52800 | 1141 |
| 656 | 20231215 | 091300 | 5367728800 | 52900 | 52800 | 52900 | 52800 | 2008 |
| 657 | 20231215 | 091200 | 5261546100 | 52900 | 52900 | 52900 | 52800 | 1030 |
| 658 | 20231215 | 091100 | 5207111400 | 52800 | 52900 | 52900 | 52800 | 6375 |
| 659 | 20231215 | 091000 | 4869970400 | 52800 | 52900 | 52900 | 52800 | 2176 |
| 660 | 20231215 | 090900 | 4755038800 | 52800 | 52900 | 52900 | 52800 | 2122 |
| 661 | 20231215 | 090800 | 4642950100 | 52800 | 52800 | 52900 | 52700 | 6909 |
| 662 | 20231215 | 090700 | 4278103800 | 52900 | 52800 | 52900 | 52800 | 3500 |
| 663 | 20231215 | 090600 | 4093076400 | 52800 | 52700 | 52900 | 52600 | 24281 |
| 664 | 20231215 | 090500 | 2811245900 | 52700 | 52600 | 52700 | 52600 | 1115 |
| 665 | 20231215 | 090400 | 2752509600 | 52700 | 52700 | 52700 | 52600 | 2294 |
| 666 | 20231215 | 090300 | 2631657600 | 52600 | 52600 | 52700 | 52600 | 2499 |
| 667 | 20231215 | 090200 | 2500119000 | 52700 | 52700 | 52700 | 52600 | 1328 |
| 668 | 20231215 | 090100 | 2430217700 | 52600 | 52800 | 52900 | 52600 | 9810 |
| 669 | 20231215 | 090000 | 1912631300 | 52700 | 52700 | 52800 | 52600 | 36290 |