37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 201300 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 1311339 |
| 3 | 20240531 | 201200 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 4 | 20240531 | 201100 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 5 | 20240531 | 201000 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 6 | 20240531 | 200900 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 7 | 20240531 | 200800 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 8 | 20240531 | 200700 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 9 | 20240531 | 200600 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 10 | 20240531 | 200500 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 11 | 20240531 | 200400 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 12 | 20240531 | 200300 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 13 | 20240531 | 200200 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 14 | 20240531 | 200100 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 15 | 20240531 | 200000 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 16 | 20240531 | 195900 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 17 | 20240531 | 195800 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 18 | 20240531 | 195700 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 19 | 20240531 | 195600 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 20 | 20240531 | 195500 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 21 | 20240531 | 195400 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 22 | 20240531 | 195300 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 23 | 20240531 | 195200 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 24 | 20240531 | 195100 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 25 | 20240531 | 195000 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 26 | 20240531 | 194900 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 27 | 20240531 | 194800 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 28 | 20240531 | 194700 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 29 | 20240531 | 194600 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 30 | 20240531 | 194500 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 31 | 20240531 | 194400 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 32 | 20240531 | 194300 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 1311339 |
| 33 | 20240531 | 194200 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 34 | 20240531 | 194100 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 35 | 20240531 | 194000 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 36 | 20240531 | 193900 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 37 | 20240531 | 193800 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 38 | 20240531 | 193700 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 39 | 20240531 | 193600 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 40 | 20240531 | 193500 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 41 | 20240531 | 193400 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 42 | 20240531 | 193300 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 43 | 20240531 | 193200 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 44 | 20240531 | 193100 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 45 | 20240531 | 193000 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 46 | 20240531 | 192900 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 47 | 20240531 | 192800 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 48 | 20240531 | 192700 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 49 | 20240531 | 192600 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 50 | 20240531 | 192500 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 51 | 20240531 | 192400 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 52 | 20240531 | 192300 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 53 | 20240531 | 192200 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 54 | 20240531 | 192100 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 55 | 20240531 | 192000 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 56 | 20240531 | 191900 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 57 | 20240531 | 191800 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 58 | 20240531 | 191700 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 59 | 20240531 | 191600 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 60 | 20240531 | 191500 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 61 | 20240531 | 191400 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 62 | 20240531 | 191300 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 1311339 |
| 63 | 20240531 | 191200 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 64 | 20240531 | 191100 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 65 | 20240531 | 191000 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 66 | 20240531 | 190900 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 67 | 20240531 | 190800 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 68 | 20240531 | 190700 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 69 | 20240531 | 190600 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 70 | 20240531 | 190500 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 71 | 20240531 | 190400 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 72 | 20240531 | 190300 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 73 | 20240531 | 190200 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 74 | 20240531 | 190100 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 75 | 20240531 | 190000 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 76 | 20240531 | 185900 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 77 | 20240531 | 185800 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 78 | 20240531 | 185700 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 79 | 20240531 | 185600 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 80 | 20240531 | 185500 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 81 | 20240531 | 185400 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 82 | 20240531 | 185300 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 83 | 20240531 | 185200 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 84 | 20240531 | 185100 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 85 | 20240531 | 185000 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 86 | 20240531 | 184900 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 87 | 20240531 | 184800 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 88 | 20240531 | 184700 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 89 | 20240531 | 184600 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 90 | 20240531 | 184500 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 91 | 20240531 | 184400 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 92 | 20240531 | 184300 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 1311339 |
| 93 | 20240531 | 184200 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 94 | 20240531 | 184100 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 95 | 20240531 | 184000 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 96 | 20240531 | 183900 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 97 | 20240531 | 183800 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 98 | 20240531 | 183700 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 99 | 20240531 | 183600 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 100 | 20240531 | 183500 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 101 | 20240531 | 183400 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 102 | 20240531 | 183300 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 103 | 20240531 | 183200 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 104 | 20240531 | 183100 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 105 | 20240531 | 183000 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 106 | 20240531 | 182900 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 107 | 20240531 | 182800 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 108 | 20240531 | 182700 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 109 | 20240531 | 182600 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 110 | 20240531 | 182500 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 111 | 20240531 | 182400 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 112 | 20240531 | 182300 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 113 | 20240531 | 182200 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 114 | 20240531 | 182100 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 115 | 20240531 | 182000 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 116 | 20240531 | 181900 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 117 | 20240531 | 181800 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 118 | 20240531 | 181700 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 119 | 20240531 | 181600 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 120 | 20240531 | 181500 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 121 | 20240531 | 181400 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 122 | 20240531 | 181300 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 1311339 |
| 123 | 20240531 | 181200 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 124 | 20240531 | 181100 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 125 | 20240531 | 181000 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 126 | 20240531 | 180900 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 127 | 20240531 | 180800 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 128 | 20240531 | 180700 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 129 | 20240531 | 180600 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 130 | 20240531 | 180500 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 131 | 20240531 | 180400 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 132 | 20240531 | 180300 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 133 | 20240531 | 180200 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 134 | 20240531 | 180100 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 135 | 20240531 | 180000 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 136 | 20240531 | 175900 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 137 | 20240531 | 175800 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 138 | 20240531 | 175700 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 139 | 20240531 | 175600 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 140 | 20240531 | 175500 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 141 | 20240531 | 175400 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 142 | 20240531 | 175300 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 143 | 20240531 | 175200 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 144 | 20240531 | 175100 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 145 | 20240531 | 175000 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 146 | 20240531 | 174900 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 147 | 20240531 | 174800 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 148 | 20240531 | 174700 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 149 | 20240531 | 174600 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 150 | 20240531 | 174500 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 151 | 20240531 | 174400 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 152 | 20240531 | 174300 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 1311339 |
| 153 | 20240531 | 174200 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 154 | 20240531 | 174100 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 155 | 20240531 | 174000 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 156 | 20240531 | 173900 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 157 | 20240531 | 173800 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 158 | 20240531 | 173700 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 159 | 20240531 | 173600 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 160 | 20240531 | 173500 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 161 | 20240531 | 173400 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 162 | 20240531 | 173300 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 163 | 20240531 | 173200 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 164 | 20240531 | 173100 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 165 | 20240531 | 173000 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 166 | 20240531 | 172900 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 167 | 20240531 | 172800 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 168 | 20240531 | 172700 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 169 | 20240531 | 172600 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 170 | 20240531 | 172500 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 171 | 20240531 | 172400 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 172 | 20240531 | 172300 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 173 | 20240531 | 172200 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 174 | 20240531 | 172100 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 175 | 20240531 | 172000 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 176 | 20240531 | 171900 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 177 | 20240531 | 171800 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 178 | 20240531 | 171700 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 179 | 20240531 | 171600 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 180 | 20240531 | 171500 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 181 | 20240531 | 171400 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 182 | 20240531 | 171300 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 1311339 |
| 183 | 20240531 | 171200 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 184 | 20240531 | 171100 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 185 | 20240531 | 171000 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 186 | 20240531 | 170900 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 187 | 20240531 | 170800 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 188 | 20240531 | 170700 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 189 | 20240531 | 170600 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 190 | 20240531 | 170500 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 191 | 20240531 | 170400 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 192 | 20240531 | 170300 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 193 | 20240531 | 170200 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 194 | 20240531 | 170100 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 195 | 20240531 | 170000 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 196 | 20240531 | 165900 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 197 | 20240531 | 165800 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 198 | 20240531 | 165700 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 199 | 20240531 | 165600 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 200 | 20240531 | 165500 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 201 | 20240531 | 165400 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 202 | 20240531 | 165300 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 203 | 20240531 | 165200 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 204 | 20240531 | 165100 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 205 | 20240531 | 165000 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 206 | 20240531 | 164900 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 207 | 20240531 | 164800 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 208 | 20240531 | 164700 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 209 | 20240531 | 164600 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 210 | 20240531 | 164500 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 211 | 20240531 | 164400 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 212 | 20240531 | 164300 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 1311339 |
| 213 | 20240531 | 164200 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 214 | 20240531 | 164100 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 215 | 20240531 | 164000 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 216 | 20240531 | 163900 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 217 | 20240531 | 163800 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 218 | 20240531 | 163700 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 219 | 20240531 | 163600 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 220 | 20240531 | 163500 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 221 | 20240531 | 163400 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 222 | 20240531 | 163300 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 223 | 20240531 | 163200 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 224 | 20240531 | 163100 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 225 | 20240531 | 163000 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 226 | 20240531 | 162900 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 227 | 20240531 | 162800 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 228 | 20240531 | 162700 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 229 | 20240531 | 162600 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 230 | 20240531 | 162500 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 231 | 20240531 | 162400 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 232 | 20240531 | 162300 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 233 | 20240531 | 162200 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 234 | 20240531 | 162100 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 235 | 20240531 | 162000 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 236 | 20240531 | 161900 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 237 | 20240531 | 161800 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 238 | 20240531 | 161700 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 239 | 20240531 | 161600 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 240 | 20240531 | 161500 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 241 | 20240531 | 161400 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 242 | 20240531 | 161300 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 1311339 |
| 243 | 20240531 | 161200 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 244 | 20240531 | 161100 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 245 | 20240531 | 161000 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 246 | 20240531 | 160900 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 247 | 20240531 | 160800 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 248 | 20240531 | 160700 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 249 | 20240531 | 160600 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 250 | 20240531 | 160500 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 251 | 20240531 | 160400 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 252 | 20240531 | 160300 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 253 | 20240531 | 160200 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 254 | 20240531 | 160100 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 255 | 20240531 | 160000 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 256 | 20240531 | 155900 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 257 | 20240531 | 155800 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 258 | 20240531 | 155700 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 259 | 20240531 | 155600 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 260 | 20240531 | 155500 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 261 | 20240531 | 155400 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 262 | 20240531 | 155300 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 263 | 20240531 | 155200 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 264 | 20240531 | 155100 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 265 | 20240531 | 155000 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 266 | 20240531 | 154900 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 267 | 20240531 | 154800 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 268 | 20240531 | 154700 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 269 | 20240531 | 154600 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 270 | 20240531 | 154500 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 271 | 20240531 | 154400 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 272 | 20240531 | 154300 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 1311339 |
| 273 | 20240531 | 154200 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 274 | 20240531 | 154100 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 275 | 20240531 | 154000 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 276 | 20240531 | 153900 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 277 | 20240531 | 153800 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 278 | 20240531 | 153700 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 279 | 20240531 | 153600 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 280 | 20240531 | 153500 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 281 | 20240531 | 153400 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 282 | 20240531 | 153300 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 283 | 20240531 | 153200 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 284 | 20240531 | 153100 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 285 | 20240531 | 153000 | 208082051500 | 79400 | 79400 | 79400 | 79400 | 1311339 |
| 286 | 20240531 | 152900 | 103961734900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 287 | 20240531 | 152800 | 103961734900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 288 | 20240531 | 152700 | 103961734900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 289 | 20240531 | 152600 | 103961734900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 290 | 20240531 | 152500 | 103961734900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 291 | 20240531 | 152400 | 103961734900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 292 | 20240531 | 152300 | 103961734900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 293 | 20240531 | 152200 | 103961734900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 294 | 20240531 | 152100 | 103961734900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 295 | 20240531 | 152000 | 103961734900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 296 | 20240531 | 151900 | 103961734900 | 79300 | 79200 | 79400 | 78900 | 13087 |
| 297 | 20240531 | 151800 | 102925999500 | 79200 | 79300 | 79400 | 79200 | 9924 |
| 298 | 20240531 | 151700 | 102139247500 | 79300 | 79400 | 79400 | 79200 | 5147 |
| 299 | 20240531 | 151600 | 101731203400 | 79200 | 79100 | 79400 | 79100 | 7301 |
| 300 | 20240531 | 151500 | 101152830800 | 79200 | 79300 | 79300 | 79100 | 6062 |
| 301 | 20240531 | 151400 | 100672825400 | 79100 | 79100 | 79300 | 79000 | 7314 |
| 302 | 20240531 | 151300 | 100094322700 | 79200 | 79300 | 79400 | 79100 | 12007 |
| 303 | 20240531 | 151200 | 99142665400 | 79300 | 79200 | 79300 | 79200 | 8551 |
| 304 | 20240531 | 151100 | 98464861300 | 79300 | 79100 | 79300 | 79100 | 10467 |
| 305 | 20240531 | 151000 | 97636192100 | 79100 | 79100 | 79100 | 79000 | 4107 |
| 306 | 20240531 | 150900 | 97311568900 | 79100 | 79000 | 79100 | 79000 | 2853 |
| 307 | 20240531 | 150800 | 97086097200 | 79000 | 79100 | 79100 | 79000 | 2225 |
| 308 | 20240531 | 150700 | 96910287900 | 79000 | 79000 | 79100 | 79000 | 1689 |
| 309 | 20240531 | 150600 | 96776790200 | 79100 | 79100 | 79100 | 79000 | 2244 |
| 310 | 20240531 | 150500 | 96599438100 | 79100 | 79100 | 79100 | 79000 | 2827 |
| 311 | 20240531 | 150400 | 96376057000 | 79100 | 79000 | 79100 | 79000 | 2554 |
| 312 | 20240531 | 150300 | 96174168400 | 79100 | 79100 | 79100 | 79000 | 4103 |
| 313 | 20240531 | 150200 | 95849791000 | 79100 | 79100 | 79100 | 79000 | 2858 |
| 314 | 20240531 | 150100 | 95623818600 | 79000 | 79000 | 79100 | 78900 | 5632 |
| 315 | 20240531 | 150000 | 95178727300 | 79000 | 79000 | 79100 | 79000 | 5490 |
| 316 | 20240531 | 145900 | 94744901400 | 79000 | 79100 | 79100 | 79000 | 1770 |
| 317 | 20240531 | 145800 | 94604960300 | 79000 | 79000 | 79100 | 79000 | 1250 |
| 318 | 20240531 | 145700 | 94506101600 | 79100 | 79000 | 79100 | 78900 | 9786 |
| 319 | 20240531 | 145600 | 93732868400 | 79000 | 79000 | 79000 | 78900 | 2217 |
| 320 | 20240531 | 145500 | 93557804000 | 78900 | 79000 | 79000 | 78900 | 3336 |
| 321 | 20240531 | 145400 | 93294439100 | 78900 | 79000 | 79000 | 78900 | 3504 |
| 322 | 20240531 | 145300 | 93017785900 | 78900 | 79100 | 79100 | 78900 | 1303 |
| 323 | 20240531 | 145200 | 92914812100 | 79000 | 79000 | 79200 | 78900 | 4628 |
| 324 | 20240531 | 145100 | 92549150400 | 79000 | 78900 | 79000 | 78900 | 2706 |
| 325 | 20240531 | 145000 | 92335586400 | 79000 | 79000 | 79000 | 78900 | 1986 |
| 326 | 20240531 | 144900 | 92178797200 | 78900 | 79000 | 79000 | 78900 | 2495 |
| 327 | 20240531 | 144800 | 91981796100 | 79000 | 78800 | 79100 | 78800 | 8054 |
| 328 | 20240531 | 144700 | 91346061400 | 78800 | 78900 | 78900 | 78800 | 1715 |
| 329 | 20240531 | 144600 | 91210850100 | 78900 | 78700 | 78900 | 78700 | 16412 |
| 330 | 20240531 | 144500 | 89917436700 | 78800 | 78800 | 78800 | 78700 | 2018 |
| 331 | 20240531 | 144400 | 89758531900 | 78700 | 78900 | 78900 | 78700 | 3639 |
| 332 | 20240531 | 144300 | 89471771000 | 78900 | 79200 | 79200 | 78800 | 16710 |
| 333 | 20240531 | 144200 | 88151689500 | 79100 | 79100 | 79200 | 79100 | 3741 |
| 334 | 20240531 | 144100 | 87855738100 | 79100 | 79300 | 79300 | 79100 | 1841 |
| 335 | 20240531 | 144000 | 87710047200 | 79200 | 79300 | 79300 | 79100 | 3079 |
| 336 | 20240531 | 143900 | 87466163600 | 79300 | 79400 | 79400 | 79300 | 4043 |
| 337 | 20240531 | 143800 | 87145503700 | 79300 | 79500 | 79500 | 79300 | 2765 |
| 338 | 20240531 | 143700 | 86925926000 | 79400 | 79400 | 79500 | 79400 | 4825 |
| 339 | 20240531 | 143600 | 86542518300 | 79400 | 79500 | 79500 | 79400 | 1674 |
| 340 | 20240531 | 143500 | 86409543100 | 79500 | 79400 | 79500 | 79400 | 1863 |
| 341 | 20240531 | 143400 | 86261541900 | 79500 | 79400 | 79500 | 79400 | 1316 |
| 342 | 20240531 | 143300 | 86156976400 | 79400 | 79300 | 79600 | 79300 | 8239 |
| 343 | 20240531 | 143200 | 85502689600 | 79400 | 79500 | 79600 | 79300 | 4277 |
| 344 | 20240531 | 143100 | 85162885900 | 79600 | 79500 | 79600 | 79400 | 5053 |
| 345 | 20240531 | 143000 | 84761223800 | 79600 | 79500 | 79700 | 79500 | 9727 |
| 346 | 20240531 | 142900 | 83986989900 | 79600 | 79500 | 79600 | 79500 | 1751 |
| 347 | 20240531 | 142800 | 83847735200 | 79600 | 79500 | 79600 | 79400 | 7565 |
| 348 | 20240531 | 142700 | 83246289600 | 79400 | 79600 | 79700 | 79400 | 5936 |
| 349 | 20240531 | 142600 | 82774300800 | 79700 | 79800 | 79800 | 79600 | 4983 |
| 350 | 20240531 | 142500 | 82377364200 | 79800 | 79900 | 79900 | 79700 | 5784 |
| 351 | 20240531 | 142400 | 81915955800 | 79900 | 80100 | 80100 | 79800 | 3829 |
| 352 | 20240531 | 142300 | 81609799100 | 80100 | 79900 | 80100 | 79900 | 8273 |
| 353 | 20240531 | 142200 | 80947916800 | 80000 | 80000 | 80000 | 79900 | 1657 |
| 354 | 20240531 | 142100 | 80815451100 | 80000 | 79900 | 80000 | 79800 | 17350 |
| 355 | 20240531 | 142000 | 79428806400 | 79900 | 79900 | 79900 | 79800 | 3531 |
| 356 | 20240531 | 141900 | 79146896300 | 79900 | 79900 | 79900 | 79800 | 2326 |
| 357 | 20240531 | 141800 | 78961136800 | 79900 | 79800 | 79900 | 79800 | 1696 |
| 358 | 20240531 | 141700 | 78825667000 | 79900 | 79900 | 79900 | 79800 | 1884 |
| 359 | 20240531 | 141600 | 78675218900 | 79800 | 80000 | 80000 | 79800 | 2235 |
| 360 | 20240531 | 141500 | 78496592000 | 80000 | 80100 | 80100 | 79900 | 4989 |
| 361 | 20240531 | 141400 | 78097685700 | 80000 | 80000 | 80200 | 80000 | 2348 |
| 362 | 20240531 | 141300 | 77909732500 | 80100 | 80100 | 80200 | 80100 | 2832 |
| 363 | 20240531 | 141200 | 77682838000 | 80100 | 80300 | 80300 | 80100 | 1903 |
| 364 | 20240531 | 141100 | 77530175800 | 80300 | 80200 | 80500 | 80200 | 6662 |
| 365 | 20240531 | 141000 | 76995293000 | 80200 | 80300 | 80300 | 80200 | 2978 |
| 366 | 20240531 | 140900 | 76756378400 | 80300 | 80300 | 80500 | 80200 | 8337 |
| 367 | 20240531 | 140800 | 76086960500 | 80300 | 80400 | 80600 | 80200 | 13638 |
| 368 | 20240531 | 140700 | 74990799600 | 80500 | 80500 | 80500 | 80400 | 1044 |
| 369 | 20240531 | 140600 | 74906803500 | 80500 | 80400 | 80500 | 80400 | 2097 |
| 370 | 20240531 | 140500 | 74738106700 | 80500 | 80500 | 80500 | 80400 | 1077 |
| 371 | 20240531 | 140400 | 74651440800 | 80400 | 80500 | 80500 | 80400 | 1040 |
| 372 | 20240531 | 140300 | 74567736500 | 80500 | 80400 | 80500 | 80400 | 1396 |
| 373 | 20240531 | 140200 | 74455375700 | 80400 | 80500 | 80600 | 80400 | 3208 |
| 374 | 20240531 | 140100 | 74197150000 | 80600 | 80600 | 80600 | 80500 | 1192 |
| 375 | 20240531 | 140000 | 74101100200 | 80600 | 80700 | 80700 | 80500 | 2014 |
| 376 | 20240531 | 135900 | 73938772100 | 80700 | 80600 | 80800 | 80600 | 7369 |
| 377 | 20240531 | 135800 | 73344435900 | 80600 | 80600 | 80600 | 80500 | 1361 |
| 378 | 20240531 | 135700 | 73234758700 | 80600 | 80600 | 80600 | 80500 | 1542 |
| 379 | 20240531 | 135600 | 73110494800 | 80600 | 80600 | 80600 | 80500 | 1576 |
| 380 | 20240531 | 135500 | 72983487100 | 80600 | 80500 | 80600 | 80500 | 2092 |
| 381 | 20240531 | 135400 | 72814895100 | 80600 | 80600 | 80600 | 80500 | 977 |
| 382 | 20240531 | 135300 | 72736152600 | 80500 | 80600 | 80600 | 80500 | 1146 |
| 383 | 20240531 | 135200 | 72643796300 | 80600 | 80600 | 80600 | 80500 | 960 |
| 384 | 20240531 | 135100 | 72566427500 | 80600 | 80600 | 80600 | 80500 | 1419 |
| 385 | 20240531 | 135000 | 72452114500 | 80500 | 80700 | 80700 | 80500 | 2353 |
| 386 | 20240531 | 134900 | 72262381200 | 80700 | 80700 | 80700 | 80600 | 1038 |
| 387 | 20240531 | 134800 | 72178623400 | 80700 | 80700 | 80800 | 80600 | 4829 |
| 388 | 20240531 | 134700 | 71788798700 | 80700 | 80700 | 80700 | 80600 | 995 |
| 389 | 20240531 | 134600 | 71708514900 | 80700 | 80700 | 80700 | 80600 | 1032 |
| 390 | 20240531 | 134500 | 71625240100 | 80700 | 80700 | 80700 | 80600 | 1162 |
| 391 | 20240531 | 134400 | 71531490500 | 80700 | 80700 | 80700 | 80600 | 936 |
| 392 | 20240531 | 134300 | 71455966200 | 80600 | 80700 | 80700 | 80600 | 1134 |
| 393 | 20240531 | 134200 | 71364460900 | 80700 | 80600 | 80700 | 80600 | 1585 |
| 394 | 20240531 | 134100 | 71236593300 | 80700 | 80700 | 80700 | 80600 | 887 |
| 395 | 20240531 | 134000 | 71165019500 | 80700 | 80700 | 80700 | 80600 | 1072 |
| 396 | 20240531 | 133900 | 71078524600 | 80700 | 80600 | 80800 | 80500 | 2444 |
| 397 | 20240531 | 133800 | 70881367300 | 80600 | 80700 | 80700 | 80500 | 2235 |
| 398 | 20240531 | 133700 | 70701170800 | 80700 | 80800 | 80800 | 80600 | 1679 |
| 399 | 20240531 | 133600 | 70565620300 | 80800 | 80800 | 80800 | 80700 | 1031 |
| 400 | 20240531 | 133500 | 70482316400 | 80800 | 80800 | 81000 | 80700 | 1133 |
| 401 | 20240531 | 133400 | 70390768200 | 80800 | 80800 | 80800 | 80600 | 1130 |
| 402 | 20240531 | 133300 | 70299542500 | 80800 | 80700 | 80800 | 80600 | 1681 |
| 403 | 20240531 | 133200 | 70163871900 | 80700 | 80700 | 80700 | 80600 | 2064 |
| 404 | 20240531 | 133100 | 69997319500 | 80700 | 80600 | 80700 | 80600 | 1499 |
| 405 | 20240531 | 133000 | 69876357700 | 80700 | 80700 | 80700 | 80600 | 1652 |
| 406 | 20240531 | 132900 | 69743048400 | 80700 | 80900 | 80900 | 80700 | 4832 |
| 407 | 20240531 | 132800 | 69352844200 | 80900 | 80700 | 80900 | 80700 | 2090 |
| 408 | 20240531 | 132700 | 69183972800 | 80800 | 80700 | 80800 | 80600 | 3725 |
| 409 | 20240531 | 132600 | 68883344000 | 80600 | 80600 | 80700 | 80600 | 1511 |
| 410 | 20240531 | 132500 | 68761414500 | 80700 | 80600 | 80700 | 80600 | 2600 |
| 411 | 20240531 | 132400 | 68551626700 | 80700 | 80800 | 80800 | 80600 | 2618 |
| 412 | 20240531 | 132300 | 68340261900 | 80700 | 80700 | 80900 | 80600 | 5064 |
| 413 | 20240531 | 132200 | 67931344200 | 80700 | 81000 | 81000 | 80700 | 9618 |
| 414 | 20240531 | 132100 | 67153588900 | 80900 | 80900 | 81000 | 80900 | 2445 |
| 415 | 20240531 | 132000 | 66955552900 | 81000 | 81000 | 81100 | 80900 | 1779 |
| 416 | 20240531 | 131900 | 66811442400 | 81000 | 81100 | 81200 | 80900 | 2627 |
| 417 | 20240531 | 131800 | 66598515000 | 81200 | 81200 | 81200 | 81100 | 776 |
| 418 | 20240531 | 131700 | 66535517200 | 81200 | 81100 | 81200 | 81100 | 1191 |
| 419 | 20240531 | 131600 | 66438824300 | 81200 | 81200 | 81200 | 81100 | 1718 |
| 420 | 20240531 | 131500 | 66299335300 | 81100 | 81200 | 81200 | 81100 | 1272 |
| 421 | 20240531 | 131400 | 66196094900 | 81100 | 81100 | 81300 | 81000 | 4936 |
| 422 | 20240531 | 131300 | 65795525200 | 81100 | 81100 | 81100 | 81000 | 853 |
| 423 | 20240531 | 131200 | 65726358000 | 81100 | 81100 | 81100 | 81000 | 683 |
| 424 | 20240531 | 131100 | 65670971300 | 81100 | 81100 | 81100 | 81000 | 1009 |
| 425 | 20240531 | 131000 | 65589172200 | 81000 | 80900 | 81100 | 80900 | 2494 |
| 426 | 20240531 | 130900 | 65387092600 | 80900 | 81000 | 81000 | 80900 | 2324 |
| 427 | 20240531 | 130800 | 65198858600 | 81000 | 81100 | 81100 | 81000 | 2509 |
| 428 | 20240531 | 130700 | 64995584100 | 81100 | 81000 | 81100 | 81000 | 607 |
| 429 | 20240531 | 130600 | 64946365800 | 81000 | 81000 | 81100 | 81000 | 2474 |
| 430 | 20240531 | 130500 | 64745903300 | 81000 | 81000 | 81100 | 81000 | 658 |
| 431 | 20240531 | 130400 | 64692555100 | 81000 | 81100 | 81200 | 81000 | 1919 |
| 432 | 20240531 | 130300 | 64536900100 | 81100 | 81200 | 81200 | 81100 | 1105 |
| 433 | 20240531 | 130200 | 64447200600 | 81200 | 81300 | 81300 | 81100 | 1046 |
| 434 | 20240531 | 130100 | 64362285100 | 81200 | 81300 | 81300 | 81200 | 1277 |
| 435 | 20240531 | 130000 | 64258526500 | 81300 | 81200 | 81300 | 81100 | 6566 |
| 436 | 20240531 | 125900 | 63725312400 | 81200 | 80900 | 81200 | 80900 | 8186 |
| 437 | 20240531 | 125800 | 63062024900 | 81000 | 80900 | 81000 | 80900 | 599 |
| 438 | 20240531 | 125700 | 63013525000 | 80900 | 80900 | 81000 | 80900 | 1540 |
| 439 | 20240531 | 125600 | 62888878600 | 80900 | 81000 | 81000 | 80900 | 2044 |
| 440 | 20240531 | 125500 | 62723347400 | 81000 | 80900 | 81000 | 80900 | 1234 |
| 441 | 20240531 | 125400 | 62623398300 | 81000 | 80900 | 81000 | 80900 | 754 |
| 442 | 20240531 | 125300 | 62562343500 | 80900 | 81000 | 81000 | 80800 | 600 |
| 443 | 20240531 | 125200 | 62513763600 | 81000 | 80900 | 81000 | 80800 | 1511 |
| 444 | 20240531 | 125100 | 62391565500 | 80900 | 80900 | 80900 | 80800 | 588 |
| 445 | 20240531 | 125000 | 62344008800 | 80900 | 80800 | 80900 | 80700 | 1220 |
| 446 | 20240531 | 124900 | 62245411400 | 80800 | 80600 | 80800 | 80600 | 2022 |
| 447 | 20240531 | 124800 | 62082221800 | 80600 | 80600 | 80800 | 80600 | 1267 |
| 448 | 20240531 | 124700 | 61980072100 | 80600 | 80700 | 80800 | 80500 | 2744 |
| 449 | 20240531 | 124600 | 61758785300 | 80700 | 80700 | 80700 | 80600 | 789 |
| 450 | 20240531 | 124500 | 61695129600 | 80700 | 80600 | 80700 | 80500 | 1550 |
| 451 | 20240531 | 124400 | 61570152100 | 80600 | 80600 | 80700 | 80500 | 3724 |
| 452 | 20240531 | 124300 | 61269975600 | 80600 | 80500 | 80600 | 80500 | 682 |
| 453 | 20240531 | 124200 | 61215012600 | 80500 | 80600 | 80600 | 80500 | 710 |
| 454 | 20240531 | 124100 | 61157802500 | 80500 | 80700 | 80700 | 80500 | 1820 |
| 455 | 20240531 | 124000 | 61011065000 | 80700 | 80700 | 80900 | 80700 | 3047 |
| 456 | 20240531 | 123900 | 60765014300 | 80700 | 80800 | 80800 | 80700 | 423 |
| 457 | 20240531 | 123800 | 60730844400 | 80700 | 80800 | 80800 | 80700 | 947 |
| 458 | 20240531 | 123700 | 60654343100 | 80700 | 80800 | 80800 | 80700 | 441 |
| 459 | 20240531 | 123600 | 60618715700 | 80800 | 80700 | 80800 | 80600 | 1486 |
| 460 | 20240531 | 123500 | 60498765600 | 80700 | 80700 | 80700 | 80600 | 800 |
| 461 | 20240531 | 123400 | 60434214200 | 80700 | 80700 | 80700 | 80600 | 910 |
| 462 | 20240531 | 123300 | 60360812200 | 80700 | 80700 | 80700 | 80600 | 954 |
| 463 | 20240531 | 123200 | 60283828700 | 80700 | 80700 | 80700 | 80500 | 2258 |
| 464 | 20240531 | 123100 | 60101816100 | 80600 | 80600 | 80700 | 80500 | 2483 |
| 465 | 20240531 | 123000 | 59901684300 | 80500 | 80500 | 80600 | 80500 | 707 |
| 466 | 20240531 | 122900 | 59844711700 | 80600 | 80600 | 80600 | 80500 | 763 |
| 467 | 20240531 | 122800 | 59783215100 | 80600 | 80600 | 80600 | 80500 | 433 |
| 468 | 20240531 | 122700 | 59748318700 | 80500 | 80600 | 80600 | 80500 | 3131 |
| 469 | 20240531 | 122600 | 59495966200 | 80500 | 80500 | 80600 | 80500 | 945 |
| 470 | 20240531 | 122500 | 59419805500 | 80600 | 80400 | 80600 | 80400 | 4766 |
| 471 | 20240531 | 122400 | 59036113300 | 80500 | 80500 | 80500 | 80400 | 6734 |
| 472 | 20240531 | 122300 | 58494168400 | 80400 | 80500 | 80500 | 80400 | 994 |
| 473 | 20240531 | 122200 | 58414196900 | 80400 | 80500 | 80600 | 80400 | 6242 |
| 474 | 20240531 | 122100 | 57911761600 | 80500 | 80600 | 80600 | 80400 | 3048 |
| 475 | 20240531 | 122000 | 57666369200 | 80500 | 80500 | 80700 | 80400 | 5079 |
| 476 | 20240531 | 121900 | 57257435600 | 80400 | 80300 | 80600 | 80300 | 12959 |
| 477 | 20240531 | 121800 | 56215057100 | 80400 | 80500 | 80600 | 80300 | 8243 |
| 478 | 20240531 | 121700 | 55552438800 | 80400 | 80500 | 80600 | 80400 | 3051 |
| 479 | 20240531 | 121600 | 55306959700 | 80500 | 80700 | 80700 | 80300 | 13484 |
| 480 | 20240531 | 121500 | 54222639700 | 80700 | 80900 | 80900 | 80500 | 14888 |
| 481 | 20240531 | 121400 | 53022526100 | 80800 | 81000 | 81000 | 80800 | 2200 |
| 482 | 20240531 | 121300 | 52844547500 | 80900 | 80900 | 81000 | 80900 | 2084 |
| 483 | 20240531 | 121200 | 52675749700 | 80900 | 81000 | 81000 | 80900 | 3213 |
| 484 | 20240531 | 121100 | 52415498100 | 81000 | 80900 | 81000 | 80800 | 2235 |
| 485 | 20240531 | 121000 | 52234585100 | 80900 | 80900 | 80900 | 80800 | 782 |
| 486 | 20240531 | 120900 | 52171326500 | 80800 | 80900 | 80900 | 80800 | 764 |
| 487 | 20240531 | 120800 | 52109542700 | 80900 | 80800 | 80900 | 80700 | 2231 |
| 488 | 20240531 | 120700 | 51929250100 | 80800 | 80700 | 80800 | 80700 | 939 |
| 489 | 20240531 | 120600 | 51853405400 | 80800 | 80800 | 80800 | 80700 | 1843 |
| 490 | 20240531 | 120500 | 51704566900 | 80800 | 80900 | 80900 | 80800 | 4182 |
| 491 | 20240531 | 120400 | 51366410400 | 80800 | 80600 | 80900 | 80600 | 2498 |
| 492 | 20240531 | 120300 | 51164566500 | 80700 | 80800 | 80800 | 80600 | 2877 |
| 493 | 20240531 | 120200 | 50932476600 | 80800 | 80700 | 80900 | 80700 | 3449 |
| 494 | 20240531 | 120100 | 50653720200 | 80700 | 80800 | 80800 | 80700 | 1490 |
| 495 | 20240531 | 120000 | 50533345200 | 80800 | 80700 | 80800 | 80700 | 4338 |
| 496 | 20240531 | 115900 | 50182981000 | 80700 | 80800 | 80800 | 80600 | 1290 |
| 497 | 20240531 | 115800 | 50078877200 | 80800 | 80800 | 80800 | 80600 | 2928 |
| 498 | 20240531 | 115700 | 49842581100 | 80800 | 80700 | 80800 | 80600 | 2118 |
| 499 | 20240531 | 115600 | 49671623800 | 80700 | 80800 | 80800 | 80600 | 1783 |
| 500 | 20240531 | 115500 | 49527772000 | 80700 | 80700 | 80800 | 80700 | 655 |
| 501 | 20240531 | 115400 | 49474884700 | 80800 | 80700 | 80800 | 80600 | 4063 |
| 502 | 20240531 | 115300 | 49146989300 | 80600 | 80700 | 80700 | 80600 | 1971 |
| 503 | 20240531 | 115200 | 48988034200 | 80700 | 80700 | 80800 | 80700 | 3382 |
| 504 | 20240531 | 115100 | 48715024800 | 80800 | 80800 | 80800 | 80700 | 852 |
| 505 | 20240531 | 115000 | 48646191300 | 80800 | 80900 | 80900 | 80700 | 2219 |
| 506 | 20240531 | 114900 | 48466895000 | 80900 | 81000 | 81000 | 80600 | 6457 |
| 507 | 20240531 | 114800 | 47945031100 | 81000 | 80900 | 81000 | 80800 | 3047 |
| 508 | 20240531 | 114700 | 47698469000 | 80900 | 80900 | 80900 | 80800 | 586 |
| 509 | 20240531 | 114600 | 47651063900 | 80900 | 81100 | 81100 | 80900 | 3186 |
| 510 | 20240531 | 114500 | 47393168600 | 81000 | 81100 | 81100 | 81000 | 822 |
| 511 | 20240531 | 114400 | 47326521700 | 81100 | 81000 | 81100 | 80900 | 1690 |
| 512 | 20240531 | 114300 | 47189647900 | 81000 | 81100 | 81100 | 81000 | 907 |
| 513 | 20240531 | 114200 | 47116123100 | 81000 | 81000 | 81100 | 81000 | 997 |
| 514 | 20240531 | 114100 | 47035302500 | 81100 | 81000 | 81100 | 81000 | 1298 |
| 515 | 20240531 | 114000 | 46930120200 | 81000 | 81100 | 81100 | 81000 | 558 |
| 516 | 20240531 | 113900 | 46884871600 | 81100 | 81100 | 81100 | 81000 | 4258 |
| 517 | 20240531 | 113800 | 46539799200 | 81100 | 81100 | 81100 | 81000 | 725 |
| 518 | 20240531 | 113700 | 46481007200 | 81100 | 81100 | 81200 | 81000 | 2849 |
| 519 | 20240531 | 113600 | 46249918100 | 81100 | 81100 | 81200 | 81000 | 2057 |
| 520 | 20240531 | 113500 | 46083064500 | 81100 | 81100 | 81200 | 81000 | 4144 |
| 521 | 20240531 | 113400 | 45746893600 | 81200 | 81300 | 81300 | 81200 | 3731 |
| 522 | 20240531 | 113300 | 45443761100 | 81300 | 81200 | 81300 | 81200 | 652 |
| 523 | 20240531 | 113200 | 45390765300 | 81200 | 81100 | 81200 | 81100 | 2673 |
| 524 | 20240531 | 113100 | 45173726500 | 81100 | 81200 | 81200 | 81100 | 394 |
| 525 | 20240531 | 113000 | 45141738000 | 81100 | 81300 | 81300 | 81100 | 3594 |
| 526 | 20240531 | 112900 | 44849722900 | 81300 | 81400 | 81400 | 81300 | 660 |
| 527 | 20240531 | 112800 | 44796031700 | 81400 | 81300 | 81400 | 81300 | 1020 |
| 528 | 20240531 | 112700 | 44713046500 | 81400 | 81400 | 81400 | 81300 | 620 |
| 529 | 20240531 | 112600 | 44662607100 | 81300 | 81400 | 81400 | 81300 | 1315 |
| 530 | 20240531 | 112500 | 44555647700 | 81300 | 81300 | 81400 | 81200 | 5635 |
| 531 | 20240531 | 112400 | 44097354100 | 81300 | 81200 | 81300 | 81100 | 2442 |
| 532 | 20240531 | 112300 | 43898995300 | 81100 | 81200 | 81200 | 81100 | 981 |
| 533 | 20240531 | 112200 | 43819384700 | 81100 | 81200 | 81200 | 81100 | 828 |
| 534 | 20240531 | 112100 | 43752174800 | 81100 | 81100 | 81200 | 81100 | 742 |
| 535 | 20240531 | 112000 | 43691956700 | 81200 | 81200 | 81200 | 81100 | 828 |
| 536 | 20240531 | 111900 | 43624762700 | 81200 | 81300 | 81300 | 81100 | 999 |
| 537 | 20240531 | 111800 | 43543639500 | 81300 | 81200 | 81300 | 81100 | 5512 |
| 538 | 20240531 | 111700 | 43096310400 | 81200 | 81200 | 81200 | 81100 | 1343 |
| 539 | 20240531 | 111600 | 42987267000 | 81200 | 81100 | 81200 | 81000 | 1386 |
| 540 | 20240531 | 111500 | 42874868700 | 81100 | 81000 | 81200 | 81000 | 2572 |
| 541 | 20240531 | 111400 | 42666239900 | 81100 | 81200 | 81200 | 81000 | 1358 |
| 542 | 20240531 | 111300 | 42556112200 | 81100 | 81100 | 81200 | 81000 | 2458 |
| 543 | 20240531 | 111200 | 42356735100 | 81100 | 81100 | 81200 | 81000 | 2072 |
| 544 | 20240531 | 111100 | 42188709700 | 81000 | 81100 | 81100 | 80900 | 2601 |
| 545 | 20240531 | 111000 | 41978141200 | 81100 | 81100 | 81100 | 81000 | 1496 |
| 546 | 20240531 | 110900 | 41856914600 | 81000 | 81200 | 81200 | 81000 | 1788 |
| 547 | 20240531 | 110800 | 41711855500 | 81200 | 81200 | 81200 | 81100 | 391 |
| 548 | 20240531 | 110700 | 41680114200 | 81200 | 81200 | 81200 | 81100 | 866 |
| 549 | 20240531 | 110600 | 41609801000 | 81200 | 81200 | 81200 | 81100 | 690 |
| 550 | 20240531 | 110500 | 41553782800 | 81100 | 81200 | 81300 | 81100 | 2457 |
| 551 | 20240531 | 110400 | 41354306700 | 81300 | 81300 | 81300 | 81200 | 707 |
| 552 | 20240531 | 110300 | 41296845100 | 81200 | 81100 | 81400 | 81100 | 3621 |
| 553 | 20240531 | 110200 | 41002540700 | 81200 | 81300 | 81300 | 81100 | 2673 |
| 554 | 20240531 | 110100 | 40785537600 | 81300 | 81400 | 81400 | 81200 | 5272 |
| 555 | 20240531 | 110000 | 40356883400 | 81400 | 81400 | 81400 | 81300 | 1789 |
| 556 | 20240531 | 105900 | 40211291900 | 81300 | 81400 | 81400 | 81300 | 2306 |
| 557 | 20240531 | 105800 | 40023618300 | 81400 | 81400 | 81400 | 81300 | 659 |
| 558 | 20240531 | 105700 | 39969992700 | 81400 | 81200 | 81400 | 81200 | 4496 |
| 559 | 20240531 | 105600 | 39604319200 | 81200 | 81100 | 81200 | 81000 | 2886 |
| 560 | 20240531 | 105500 | 39370307600 | 81100 | 81100 | 81100 | 81000 | 882 |
| 561 | 20240531 | 105400 | 39298816100 | 81100 | 81100 | 81100 | 81000 | 695 |
| 562 | 20240531 | 105300 | 39242474400 | 81100 | 81000 | 81100 | 80900 | 1321 |
| 563 | 20240531 | 105200 | 39135434400 | 81000 | 81000 | 81000 | 80900 | 1074 |
| 564 | 20240531 | 105100 | 39048452800 | 81000 | 80800 | 81000 | 80800 | 575 |
| 565 | 20240531 | 105000 | 39001886000 | 80800 | 81100 | 81200 | 80800 | 4718 |
| 566 | 20240531 | 104900 | 38619820800 | 81100 | 81300 | 81300 | 81100 | 2100 |
| 567 | 20240531 | 104800 | 38449322800 | 81200 | 81300 | 81400 | 81200 | 5342 |
| 568 | 20240531 | 104700 | 38014635500 | 81300 | 81500 | 81500 | 81300 | 9955 |
| 569 | 20240531 | 104600 | 37204393600 | 81400 | 81400 | 81500 | 81400 | 2951 |
| 570 | 20240531 | 104500 | 36964085600 | 81500 | 81400 | 81500 | 81400 | 1318 |
| 571 | 20240531 | 104400 | 36856688800 | 81500 | 81300 | 81500 | 81200 | 15811 |
| 572 | 20240531 | 104300 | 35569726800 | 81300 | 81200 | 81300 | 81200 | 7266 |
| 573 | 20240531 | 104200 | 34979641100 | 81200 | 81200 | 81200 | 81100 | 2790 |
| 574 | 20240531 | 104100 | 34753110100 | 81200 | 80900 | 81200 | 80900 | 19618 |
| 575 | 20240531 | 104000 | 33163461400 | 80900 | 81000 | 81000 | 80900 | 790 |
| 576 | 20240531 | 103900 | 33099485100 | 80900 | 81000 | 81000 | 80900 | 2399 |
| 577 | 20240531 | 103800 | 32905183000 | 81000 | 80900 | 81000 | 80900 | 3274 |
| 578 | 20240531 | 103700 | 32640285000 | 81000 | 80900 | 81000 | 80800 | 5588 |
| 579 | 20240531 | 103600 | 32188129700 | 80900 | 80900 | 80900 | 80800 | 728 |
| 580 | 20240531 | 103500 | 32129236000 | 80900 | 80900 | 80900 | 80800 | 1014 |
| 581 | 20240531 | 103400 | 32047270700 | 80900 | 80800 | 80900 | 80800 | 995 |
| 582 | 20240531 | 103300 | 31966813300 | 80900 | 80900 | 80900 | 80800 | 820 |
| 583 | 20240531 | 103200 | 31900479000 | 80900 | 80900 | 80900 | 80800 | 637 |
| 584 | 20240531 | 103100 | 31848972700 | 80900 | 80900 | 80900 | 80800 | 456 |
| 585 | 20240531 | 103000 | 31812092100 | 80800 | 80900 | 80900 | 80800 | 2238 |
| 586 | 20240531 | 102900 | 31631191200 | 80900 | 80800 | 80900 | 80800 | 596 |
| 587 | 20240531 | 102800 | 31582998500 | 80800 | 80900 | 80900 | 80800 | 2384 |
| 588 | 20240531 | 102700 | 31390339800 | 80800 | 80700 | 80900 | 80700 | 6423 |
| 589 | 20240531 | 102600 | 30871320300 | 80700 | 80700 | 80800 | 80700 | 2051 |
| 590 | 20240531 | 102500 | 30705761000 | 80700 | 80800 | 80800 | 80700 | 618 |
| 591 | 20240531 | 102400 | 30655829400 | 80700 | 80800 | 80800 | 80700 | 249 |
| 592 | 20240531 | 102300 | 30635718000 | 80800 | 80700 | 80800 | 80700 | 1343 |
| 593 | 20240531 | 102200 | 30527293100 | 80800 | 80800 | 80900 | 80800 | 3165 |
| 594 | 20240531 | 102100 | 30271520800 | 80900 | 80900 | 80900 | 80800 | 1206 |
| 595 | 20240531 | 102000 | 30173957300 | 80900 | 80900 | 81000 | 80800 | 6280 |
| 596 | 20240531 | 101900 | 29665970500 | 81000 | 81000 | 81000 | 80900 | 29926 |
| 597 | 20240531 | 101800 | 27242904800 | 80900 | 81000 | 81000 | 80900 | 885 |
| 598 | 20240531 | 101700 | 27171242800 | 81000 | 81000 | 81000 | 80900 | 1126 |
| 599 | 20240531 | 101600 | 27080079000 | 80900 | 81000 | 81000 | 80900 | 341 |
| 600 | 20240531 | 101500 | 27052474300 | 80900 | 80800 | 81000 | 80800 | 3664 |
| 601 | 20240531 | 101400 | 26756019100 | 80900 | 80900 | 80900 | 80800 | 713 |
| 602 | 20240531 | 101300 | 26698365700 | 80900 | 80900 | 81000 | 80800 | 8781 |
| 603 | 20240531 | 101200 | 25987971300 | 81000 | 80900 | 81000 | 80800 | 13442 |
| 604 | 20240531 | 101100 | 24900541900 | 80800 | 80900 | 80900 | 80800 | 4478 |
| 605 | 20240531 | 101000 | 24538567700 | 80800 | 80700 | 80900 | 80700 | 12220 |
| 606 | 20240531 | 100900 | 23551329600 | 80700 | 80600 | 80800 | 80600 | 5156 |
| 607 | 20240531 | 100800 | 23135470200 | 80600 | 80600 | 80600 | 80500 | 809 |
| 608 | 20240531 | 100700 | 23070289500 | 80600 | 80500 | 80600 | 80400 | 869 |
| 609 | 20240531 | 100600 | 23000338300 | 80400 | 80600 | 80600 | 80400 | 1017 |
| 610 | 20240531 | 100500 | 22918447400 | 80600 | 80600 | 80800 | 80600 | 2616 |
| 611 | 20240531 | 100400 | 22707328800 | 80700 | 80500 | 80700 | 80500 | 5070 |
| 612 | 20240531 | 100300 | 22298694700 | 80500 | 80700 | 80700 | 80500 | 3053 |
| 613 | 20240531 | 100200 | 22052724000 | 80700 | 80700 | 80800 | 80600 | 5412 |
| 614 | 20240531 | 100100 | 21615918000 | 80700 | 80600 | 80700 | 80600 | 4197 |
| 615 | 20240531 | 100000 | 21277249600 | 80700 | 80500 | 80700 | 80500 | 6686 |
| 616 | 20240531 | 095900 | 20738266600 | 80500 | 80500 | 80600 | 80400 | 17705 |
| 617 | 20240531 | 095800 | 19312997500 | 80500 | 80400 | 80500 | 80300 | 12831 |
| 618 | 20240531 | 095700 | 18281250800 | 80400 | 80400 | 80400 | 80300 | 1840 |
| 619 | 20240531 | 095600 | 18133377600 | 80300 | 80300 | 80400 | 80200 | 12339 |
| 620 | 20240531 | 095500 | 17142319100 | 80300 | 80100 | 80300 | 80100 | 8337 |
| 621 | 20240531 | 095400 | 16473851300 | 80200 | 80100 | 80200 | 80100 | 566 |
| 622 | 20240531 | 095300 | 16428493800 | 80100 | 80200 | 80200 | 80100 | 660 |
| 623 | 20240531 | 095200 | 16375572600 | 80100 | 80000 | 80200 | 80000 | 1179 |
| 624 | 20240531 | 095100 | 16281116700 | 80100 | 80000 | 80100 | 79900 | 2214 |
| 625 | 20240531 | 095000 | 16103947100 | 80100 | 80100 | 80100 | 80000 | 639 |
| 626 | 20240531 | 094900 | 16052807900 | 80100 | 80000 | 80100 | 79900 | 5102 |
| 627 | 20240531 | 094800 | 15644415100 | 80000 | 80100 | 80200 | 80000 | 3049 |
| 628 | 20240531 | 094700 | 15400177200 | 80100 | 80100 | 80200 | 80100 | 395 |
| 629 | 20240531 | 094600 | 15368525700 | 80200 | 80200 | 80200 | 80100 | 1386 |
| 630 | 20240531 | 094500 | 15257408300 | 80100 | 80000 | 80200 | 79900 | 7638 |
| 631 | 20240531 | 094400 | 14646123500 | 80000 | 79900 | 80000 | 79900 | 301 |
| 632 | 20240531 | 094300 | 14622055600 | 80000 | 79900 | 80000 | 79800 | 2844 |
| 633 | 20240531 | 094200 | 14394696400 | 79900 | 79900 | 80000 | 79800 | 2546 |
| 634 | 20240531 | 094100 | 14191260200 | 79900 | 79900 | 80000 | 79900 | 914 |
| 635 | 20240531 | 094000 | 14118208000 | 79900 | 79900 | 80000 | 79900 | 3778 |
| 636 | 20240531 | 093900 | 13816330300 | 79900 | 79700 | 79900 | 79700 | 1832 |
| 637 | 20240531 | 093800 | 13670113600 | 79800 | 79900 | 79900 | 79700 | 2028 |
| 638 | 20240531 | 093700 | 13508271400 | 79800 | 79700 | 79900 | 79600 | 3710 |
| 639 | 20240531 | 093600 | 13212455800 | 79700 | 79600 | 79700 | 79600 | 236 |
| 640 | 20240531 | 093500 | 13193661900 | 79600 | 79600 | 79700 | 79500 | 2271 |
| 641 | 20240531 | 093400 | 13012897500 | 79600 | 79500 | 79600 | 79400 | 1158 |
| 642 | 20240531 | 093300 | 12920819100 | 79500 | 79500 | 79500 | 79400 | 504 |
| 643 | 20240531 | 093200 | 12880753900 | 79500 | 79600 | 79600 | 79400 | 985 |
| 644 | 20240531 | 093100 | 12802464000 | 79500 | 79600 | 79600 | 79500 | 359 |
| 645 | 20240531 | 093000 | 12773918500 | 79600 | 79500 | 79600 | 79300 | 1796 |
| 646 | 20240531 | 092900 | 12631212300 | 79500 | 79600 | 79600 | 79300 | 1556 |
| 647 | 20240531 | 092800 | 12507534400 | 79500 | 79400 | 79700 | 79400 | 2853 |
| 648 | 20240531 | 092700 | 12280565400 | 79500 | 79300 | 79600 | 79300 | 2012 |
| 649 | 20240531 | 092600 | 12120711900 | 79300 | 79200 | 79500 | 79200 | 6407 |
| 650 | 20240531 | 092500 | 11612198800 | 79200 | 79400 | 79400 | 79200 | 280 |
| 651 | 20240531 | 092400 | 11590019300 | 79200 | 79500 | 79500 | 79200 | 2357 |
| 652 | 20240531 | 092300 | 11402930000 | 79500 | 79600 | 79600 | 79500 | 1536 |
| 653 | 20240531 | 092200 | 11280703000 | 79600 | 79500 | 79600 | 79400 | 1572 |
| 654 | 20240531 | 092100 | 11155729500 | 79600 | 79500 | 79700 | 79400 | 5593 |
| 655 | 20240531 | 092000 | 10710932800 | 79500 | 79600 | 79600 | 79500 | 470 |
| 656 | 20240531 | 091900 | 10673564400 | 79600 | 79600 | 79800 | 79500 | 1223 |
| 657 | 20240531 | 091800 | 10576156800 | 79500 | 79500 | 79800 | 79400 | 4968 |
| 658 | 20240531 | 091700 | 10181004000 | 79600 | 79500 | 79600 | 79500 | 269 |
| 659 | 20240531 | 091600 | 10159616400 | 79500 | 79800 | 79800 | 79500 | 3867 |
| 660 | 20240531 | 091500 | 9851668700 | 79800 | 79600 | 79800 | 79500 | 4657 |
| 661 | 20240531 | 091400 | 9480798200 | 79600 | 79700 | 79700 | 79600 | 1101 |
| 662 | 20240531 | 091300 | 9393082400 | 79700 | 79600 | 79700 | 79600 | 702 |
| 663 | 20240531 | 091200 | 9337202000 | 79700 | 79700 | 79700 | 79600 | 1432 |
| 664 | 20240531 | 091100 | 9223159200 | 79700 | 79800 | 79900 | 79700 | 2807 |
| 665 | 20240531 | 091000 | 8999134600 | 79900 | 79700 | 80000 | 79700 | 3862 |
| 666 | 20240531 | 090900 | 8690697600 | 79800 | 79900 | 79900 | 79700 | 1138 |
| 667 | 20240531 | 090800 | 8599875000 | 79800 | 79900 | 79900 | 79800 | 3427 |
| 668 | 20240531 | 090700 | 8326217800 | 79800 | 79900 | 80000 | 79700 | 5036 |
| 669 | 20240531 | 090600 | 7924092000 | 79900 | 79700 | 79900 | 79700 | 5640 |
| 670 | 20240531 | 090500 | 7474047400 | 79800 | 79600 | 79800 | 79600 | 1747 |
| 671 | 20240531 | 090400 | 7334846200 | 79500 | 79500 | 79600 | 79400 | 4972 |
| 672 | 20240531 | 090300 | 6939475800 | 79500 | 79800 | 79800 | 79400 | 2105 |
| 673 | 20240531 | 090200 | 6772067000 | 79700 | 80200 | 80300 | 79700 | 8859 |
| 674 | 20240531 | 090100 | 6062686600 | 80200 | 80200 | 80400 | 80000 | 16191 |
| 675 | 20240531 | 090000 | 4764085800 | 80100 | 79900 | 80600 | 79400 | 59256 |