37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 201500 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 1676180 |
| 3 | 20241125 | 201400 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 4 | 20241125 | 201300 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 5 | 20241125 | 201200 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 6 | 20241125 | 201100 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 7 | 20241125 | 201000 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 8 | 20241125 | 200900 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 9 | 20241125 | 200800 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 10 | 20241125 | 200700 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 11 | 20241125 | 200600 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 12 | 20241125 | 200500 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 13 | 20241125 | 200400 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 14 | 20241125 | 200300 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 15 | 20241125 | 200200 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 16 | 20241125 | 200100 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 17 | 20241125 | 200000 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 18 | 20241125 | 195900 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 19 | 20241125 | 195800 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 20 | 20241125 | 195700 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 21 | 20241125 | 195600 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 22 | 20241125 | 195500 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 23 | 20241125 | 195400 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 24 | 20241125 | 195300 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 25 | 20241125 | 195200 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 26 | 20241125 | 195100 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 27 | 20241125 | 195000 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 28 | 20241125 | 194900 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 29 | 20241125 | 194800 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 30 | 20241125 | 194700 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 31 | 20241125 | 194600 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 32 | 20241125 | 194500 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 1676180 |
| 33 | 20241125 | 194400 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 34 | 20241125 | 194300 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 35 | 20241125 | 194200 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 36 | 20241125 | 194100 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 37 | 20241125 | 194000 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 38 | 20241125 | 193900 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 39 | 20241125 | 193800 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 40 | 20241125 | 193700 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 41 | 20241125 | 193600 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 42 | 20241125 | 193500 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 43 | 20241125 | 193400 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 44 | 20241125 | 193300 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 45 | 20241125 | 193200 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 46 | 20241125 | 193100 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 47 | 20241125 | 193000 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 48 | 20241125 | 192900 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 49 | 20241125 | 192800 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 50 | 20241125 | 192700 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 51 | 20241125 | 192600 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 52 | 20241125 | 192500 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 53 | 20241125 | 192400 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 54 | 20241125 | 192300 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 55 | 20241125 | 192200 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 56 | 20241125 | 192100 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 57 | 20241125 | 192000 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 58 | 20241125 | 191900 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 59 | 20241125 | 191800 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 60 | 20241125 | 191700 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 61 | 20241125 | 191600 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 62 | 20241125 | 191500 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 1676180 |
| 63 | 20241125 | 191400 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 64 | 20241125 | 191300 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 65 | 20241125 | 191200 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 66 | 20241125 | 191100 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 67 | 20241125 | 191000 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 68 | 20241125 | 190900 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 69 | 20241125 | 190800 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 70 | 20241125 | 190700 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 71 | 20241125 | 190600 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 72 | 20241125 | 190500 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 73 | 20241125 | 190400 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 74 | 20241125 | 190300 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 75 | 20241125 | 190200 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 76 | 20241125 | 190100 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 77 | 20241125 | 190000 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 78 | 20241125 | 185900 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 79 | 20241125 | 185800 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 80 | 20241125 | 185700 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 81 | 20241125 | 185600 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 82 | 20241125 | 185500 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 83 | 20241125 | 185400 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 84 | 20241125 | 185300 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 85 | 20241125 | 185200 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 86 | 20241125 | 185100 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 87 | 20241125 | 185000 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 88 | 20241125 | 184900 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 89 | 20241125 | 184800 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 90 | 20241125 | 184700 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 91 | 20241125 | 184600 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 92 | 20241125 | 184500 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 1676180 |
| 93 | 20241125 | 184400 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 94 | 20241125 | 184300 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 95 | 20241125 | 184200 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 96 | 20241125 | 184100 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 97 | 20241125 | 184000 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 98 | 20241125 | 183900 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 99 | 20241125 | 183800 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 100 | 20241125 | 183700 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 101 | 20241125 | 183600 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 102 | 20241125 | 183500 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 103 | 20241125 | 183400 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 104 | 20241125 | 183300 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 105 | 20241125 | 183200 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 106 | 20241125 | 183100 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 107 | 20241125 | 183000 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 108 | 20241125 | 182900 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 109 | 20241125 | 182800 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 110 | 20241125 | 182700 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 111 | 20241125 | 182600 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 112 | 20241125 | 182500 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 113 | 20241125 | 182400 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 114 | 20241125 | 182300 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 115 | 20241125 | 182200 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 116 | 20241125 | 182100 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 117 | 20241125 | 182000 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 118 | 20241125 | 181900 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 119 | 20241125 | 181800 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 120 | 20241125 | 181700 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 121 | 20241125 | 181600 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 122 | 20241125 | 181500 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 1676180 |
| 123 | 20241125 | 181400 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 124 | 20241125 | 181300 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 125 | 20241125 | 181200 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 126 | 20241125 | 181100 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 127 | 20241125 | 181000 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 128 | 20241125 | 180900 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 129 | 20241125 | 180800 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 130 | 20241125 | 180700 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 131 | 20241125 | 180600 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 132 | 20241125 | 180500 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 133 | 20241125 | 180400 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 134 | 20241125 | 180300 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 135 | 20241125 | 180200 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 136 | 20241125 | 180100 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 137 | 20241125 | 180000 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 138 | 20241125 | 175900 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 139 | 20241125 | 175800 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 140 | 20241125 | 175700 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 141 | 20241125 | 175600 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 142 | 20241125 | 175500 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 143 | 20241125 | 175400 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 144 | 20241125 | 175300 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 145 | 20241125 | 175200 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 146 | 20241125 | 175100 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 147 | 20241125 | 175000 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 148 | 20241125 | 174900 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 149 | 20241125 | 174800 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 150 | 20241125 | 174700 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 151 | 20241125 | 174600 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 152 | 20241125 | 174500 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 1676180 |
| 153 | 20241125 | 174400 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 154 | 20241125 | 174300 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 155 | 20241125 | 174200 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 156 | 20241125 | 174100 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 157 | 20241125 | 174000 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 158 | 20241125 | 173900 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 159 | 20241125 | 173800 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 160 | 20241125 | 173700 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 161 | 20241125 | 173600 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 162 | 20241125 | 173500 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 163 | 20241125 | 173400 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 164 | 20241125 | 173300 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 165 | 20241125 | 173200 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 166 | 20241125 | 173100 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 167 | 20241125 | 173000 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 168 | 20241125 | 172900 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 169 | 20241125 | 172800 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 170 | 20241125 | 172700 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 171 | 20241125 | 172600 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 172 | 20241125 | 172500 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 173 | 20241125 | 172400 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 174 | 20241125 | 172300 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 175 | 20241125 | 172200 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 176 | 20241125 | 172100 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 177 | 20241125 | 172000 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 178 | 20241125 | 171900 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 179 | 20241125 | 171800 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 180 | 20241125 | 171700 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 181 | 20241125 | 171600 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 182 | 20241125 | 171500 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 1676180 |
| 183 | 20241125 | 171400 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 184 | 20241125 | 171300 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 185 | 20241125 | 171200 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 186 | 20241125 | 171100 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 187 | 20241125 | 171000 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 188 | 20241125 | 170900 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 189 | 20241125 | 170800 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 190 | 20241125 | 170700 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 191 | 20241125 | 170600 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 192 | 20241125 | 170500 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 193 | 20241125 | 170400 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 194 | 20241125 | 170300 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 195 | 20241125 | 170200 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 196 | 20241125 | 170100 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 197 | 20241125 | 170000 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 198 | 20241125 | 165900 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 199 | 20241125 | 165800 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 200 | 20241125 | 165700 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 201 | 20241125 | 165600 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 202 | 20241125 | 165500 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 203 | 20241125 | 165400 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 204 | 20241125 | 165300 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 205 | 20241125 | 165200 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 206 | 20241125 | 165100 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 207 | 20241125 | 165000 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 208 | 20241125 | 164900 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 209 | 20241125 | 164800 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 210 | 20241125 | 164700 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 211 | 20241125 | 164600 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 212 | 20241125 | 164500 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 1676180 |
| 213 | 20241125 | 164400 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 214 | 20241125 | 164300 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 215 | 20241125 | 164200 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 216 | 20241125 | 164100 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 217 | 20241125 | 164000 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 218 | 20241125 | 163900 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 219 | 20241125 | 163800 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 220 | 20241125 | 163700 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 221 | 20241125 | 163600 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 222 | 20241125 | 163500 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 223 | 20241125 | 163400 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 224 | 20241125 | 163300 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 225 | 20241125 | 163200 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 226 | 20241125 | 163100 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 227 | 20241125 | 163000 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 228 | 20241125 | 162900 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 229 | 20241125 | 162800 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 230 | 20241125 | 162700 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 231 | 20241125 | 162600 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 232 | 20241125 | 162500 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 233 | 20241125 | 162400 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 234 | 20241125 | 162300 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 235 | 20241125 | 162200 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 236 | 20241125 | 162100 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 237 | 20241125 | 162000 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 238 | 20241125 | 161900 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 239 | 20241125 | 161800 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 240 | 20241125 | 161700 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 241 | 20241125 | 161600 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 242 | 20241125 | 161500 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 1676180 |
| 243 | 20241125 | 161400 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 244 | 20241125 | 161300 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 245 | 20241125 | 161200 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 246 | 20241125 | 161100 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 247 | 20241125 | 161000 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 248 | 20241125 | 160900 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 249 | 20241125 | 160800 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 250 | 20241125 | 160700 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 251 | 20241125 | 160600 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 252 | 20241125 | 160500 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 253 | 20241125 | 160400 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 254 | 20241125 | 160300 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 255 | 20241125 | 160200 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 256 | 20241125 | 160100 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 257 | 20241125 | 160000 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 258 | 20241125 | 155900 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 259 | 20241125 | 155800 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 260 | 20241125 | 155700 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 261 | 20241125 | 155600 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 262 | 20241125 | 155500 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 263 | 20241125 | 155400 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 264 | 20241125 | 155300 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 265 | 20241125 | 155200 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 266 | 20241125 | 155100 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 267 | 20241125 | 155000 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 268 | 20241125 | 154900 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 269 | 20241125 | 154800 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 270 | 20241125 | 154700 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 271 | 20241125 | 154600 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 272 | 20241125 | 154500 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 1676180 |
| 273 | 20241125 | 154400 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 274 | 20241125 | 154300 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 275 | 20241125 | 154200 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 276 | 20241125 | 154100 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 277 | 20241125 | 154000 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 278 | 20241125 | 153900 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 279 | 20241125 | 153800 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 280 | 20241125 | 153700 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 281 | 20241125 | 153600 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 282 | 20241125 | 153500 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 283 | 20241125 | 153400 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 284 | 20241125 | 153300 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 285 | 20241125 | 153200 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 286 | 20241125 | 153100 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 287 | 20241125 | 153000 | 222513967200 | 98000 | 98000 | 98000 | 98000 | 1676180 |
| 288 | 20241125 | 152900 | 58248327200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 289 | 20241125 | 152800 | 58248327200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 290 | 20241125 | 152700 | 58248327200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 291 | 20241125 | 152600 | 58248327200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 292 | 20241125 | 152500 | 58248327200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 293 | 20241125 | 152400 | 58248327200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 294 | 20241125 | 152300 | 58248327200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 295 | 20241125 | 152200 | 58248327200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 296 | 20241125 | 152100 | 58248327200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 297 | 20241125 | 152000 | 58248327200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 298 | 20241125 | 151900 | 58248327200 | 98800 | 98900 | 99000 | 98800 | 2921 |
| 299 | 20241125 | 151800 | 57959486600 | 98900 | 99000 | 99000 | 98900 | 2626 |
| 300 | 20241125 | 151700 | 57699745600 | 98900 | 99000 | 99000 | 98800 | 3687 |
| 301 | 20241125 | 151600 | 57335057200 | 98900 | 99000 | 99100 | 98900 | 3473 |
| 302 | 20241125 | 151500 | 56991275100 | 99000 | 99000 | 99100 | 99000 | 462 |
| 303 | 20241125 | 151400 | 56945527300 | 99100 | 98700 | 99100 | 98700 | 10482 |
| 304 | 20241125 | 151300 | 55909533900 | 98700 | 98700 | 98800 | 98700 | 1395 |
| 305 | 20241125 | 151200 | 55771831700 | 98800 | 98700 | 98800 | 98700 | 1692 |
| 306 | 20241125 | 151100 | 55604799000 | 98800 | 98800 | 98900 | 98700 | 3051 |
| 307 | 20241125 | 151000 | 55303540100 | 98900 | 98800 | 98900 | 98800 | 2680 |
| 308 | 20241125 | 150900 | 55038751200 | 98800 | 98900 | 98900 | 98800 | 1430 |
| 309 | 20241125 | 150800 | 54897461500 | 98900 | 98900 | 98900 | 98800 | 1444 |
| 310 | 20241125 | 150700 | 54754733700 | 98900 | 98900 | 98900 | 98800 | 1677 |
| 311 | 20241125 | 150600 | 54588978400 | 98800 | 98800 | 98900 | 98800 | 1560 |
| 312 | 20241125 | 150500 | 54434838600 | 98900 | 98800 | 98900 | 98800 | 905 |
| 313 | 20241125 | 150400 | 54345418400 | 98800 | 98900 | 98900 | 98800 | 1583 |
| 314 | 20241125 | 150300 | 54188945000 | 98800 | 98800 | 98900 | 98800 | 1066 |
| 315 | 20241125 | 150200 | 54083597000 | 98800 | 98800 | 98900 | 98800 | 694 |
| 316 | 20241125 | 150100 | 54015020600 | 98800 | 98900 | 98900 | 98800 | 916 |
| 317 | 20241125 | 150000 | 53924488100 | 98900 | 98800 | 98900 | 98800 | 847 |
| 318 | 20241125 | 145900 | 53840751200 | 98800 | 98900 | 98900 | 98800 | 1617 |
| 319 | 20241125 | 145800 | 53680948300 | 98900 | 98900 | 99000 | 98900 | 2169 |
| 320 | 20241125 | 145700 | 53466425400 | 98900 | 99100 | 99100 | 98900 | 1075 |
| 321 | 20241125 | 145600 | 53360035600 | 99000 | 99000 | 99100 | 98900 | 5190 |
| 322 | 20241125 | 145500 | 52846244300 | 99100 | 99000 | 99100 | 99000 | 1683 |
| 323 | 20241125 | 145400 | 52679558900 | 99000 | 99100 | 99200 | 99000 | 1075 |
| 324 | 20241125 | 145300 | 52573078600 | 99200 | 99100 | 99200 | 99100 | 845 |
| 325 | 20241125 | 145200 | 52489333600 | 99100 | 99100 | 99200 | 99100 | 977 |
| 326 | 20241125 | 145100 | 52392498900 | 99100 | 99100 | 99200 | 99100 | 1382 |
| 327 | 20241125 | 145000 | 52255530500 | 99200 | 99200 | 99200 | 99100 | 1236 |
| 328 | 20241125 | 144900 | 52132949600 | 99200 | 99100 | 99200 | 99100 | 716 |
| 329 | 20241125 | 144800 | 52061953900 | 99100 | 99100 | 99200 | 99100 | 823 |
| 330 | 20241125 | 144700 | 51980386100 | 99100 | 99100 | 99200 | 99000 | 2997 |
| 331 | 20241125 | 144600 | 51683373000 | 99000 | 99000 | 99100 | 99000 | 458 |
| 332 | 20241125 | 144500 | 51638012100 | 99000 | 99000 | 99100 | 99000 | 343 |
| 333 | 20241125 | 144400 | 51604047000 | 99000 | 99100 | 99200 | 99000 | 1083 |
| 334 | 20241125 | 144300 | 51496717200 | 99100 | 99000 | 99200 | 99000 | 1152 |
| 335 | 20241125 | 144200 | 51382525500 | 99100 | 99100 | 99100 | 99000 | 2554 |
| 336 | 20241125 | 144100 | 51129438100 | 99100 | 99100 | 99100 | 99000 | 1520 |
| 337 | 20241125 | 144000 | 50978837200 | 99000 | 99000 | 99100 | 99000 | 476 |
| 338 | 20241125 | 143900 | 50931705100 | 99000 | 99100 | 99200 | 99000 | 7282 |
| 339 | 20241125 | 143800 | 50210318700 | 99100 | 99100 | 99200 | 99100 | 775 |
| 340 | 20241125 | 143700 | 50133459800 | 99200 | 99200 | 99200 | 99100 | 486 |
| 341 | 20241125 | 143600 | 50085275600 | 99200 | 99000 | 99200 | 99000 | 8478 |
| 342 | 20241125 | 143500 | 49245083600 | 99000 | 99000 | 99100 | 99000 | 710 |
| 343 | 20241125 | 143400 | 49174771000 | 99100 | 99100 | 99100 | 99000 | 815 |
| 344 | 20241125 | 143300 | 49094059400 | 99000 | 99000 | 99100 | 99000 | 671 |
| 345 | 20241125 | 143200 | 49027612100 | 99000 | 99000 | 99100 | 99000 | 1401 |
| 346 | 20241125 | 143100 | 48888853100 | 99000 | 99100 | 99100 | 99000 | 866 |
| 347 | 20241125 | 143000 | 48803084800 | 99100 | 99000 | 99100 | 99000 | 619 |
| 348 | 20241125 | 142900 | 48741794500 | 99100 | 99100 | 99100 | 99000 | 441 |
| 349 | 20241125 | 142800 | 48698114000 | 99100 | 99100 | 99100 | 99000 | 266 |
| 350 | 20241125 | 142700 | 48671771100 | 99100 | 99000 | 99100 | 99000 | 965 |
| 351 | 20241125 | 142600 | 48576225200 | 99000 | 99100 | 99100 | 99000 | 296 |
| 352 | 20241125 | 142500 | 48546908300 | 99100 | 99000 | 99100 | 99000 | 278 |
| 353 | 20241125 | 142400 | 48519374000 | 99100 | 99000 | 99100 | 98900 | 6817 |
| 354 | 20241125 | 142300 | 47844455300 | 99000 | 98900 | 99000 | 98900 | 1145 |
| 355 | 20241125 | 142200 | 47731204000 | 98900 | 98900 | 99000 | 98900 | 1272 |
| 356 | 20241125 | 142100 | 47605379100 | 98900 | 98900 | 99000 | 98900 | 1282 |
| 357 | 20241125 | 142000 | 47478579900 | 99000 | 99100 | 99100 | 98900 | 4901 |
| 358 | 20241125 | 141900 | 46993397000 | 99000 | 99000 | 99100 | 99000 | 950 |
| 359 | 20241125 | 141800 | 46899326700 | 99000 | 99100 | 99100 | 99000 | 493 |
| 360 | 20241125 | 141700 | 46850494600 | 99100 | 99100 | 99100 | 99000 | 1302 |
| 361 | 20241125 | 141600 | 46721528400 | 99000 | 99000 | 99100 | 99000 | 320 |
| 362 | 20241125 | 141500 | 46689839200 | 99000 | 99000 | 99100 | 99000 | 1211 |
| 363 | 20241125 | 141400 | 46569872700 | 99100 | 99000 | 99100 | 99000 | 281 |
| 364 | 20241125 | 141300 | 46542042500 | 99100 | 99000 | 99100 | 99000 | 773 |
| 365 | 20241125 | 141200 | 46465456200 | 99000 | 99000 | 99100 | 98900 | 7661 |
| 366 | 20241125 | 141100 | 45706907100 | 99000 | 98900 | 99000 | 98800 | 3575 |
| 367 | 20241125 | 141000 | 45353300500 | 98800 | 98900 | 98900 | 98800 | 311 |
| 368 | 20241125 | 140900 | 45322562600 | 98900 | 98900 | 98900 | 98800 | 510 |
| 369 | 20241125 | 140800 | 45272162800 | 98900 | 98900 | 98900 | 98800 | 795 |
| 370 | 20241125 | 140700 | 45193593800 | 98900 | 98800 | 98900 | 98800 | 763 |
| 371 | 20241125 | 140600 | 45118168300 | 98800 | 98800 | 98900 | 98800 | 1133 |
| 372 | 20241125 | 140500 | 45006152800 | 98800 | 98800 | 98900 | 98800 | 546 |
| 373 | 20241125 | 140400 | 44952197400 | 98800 | 98800 | 98900 | 98800 | 483 |
| 374 | 20241125 | 140300 | 44904470000 | 98900 | 98800 | 98900 | 98800 | 894 |
| 375 | 20241125 | 140200 | 44816106800 | 98800 | 98900 | 98900 | 98800 | 574 |
| 376 | 20241125 | 140100 | 44759376400 | 98900 | 98700 | 99000 | 98700 | 6534 |
| 377 | 20241125 | 140000 | 44113651600 | 98800 | 98700 | 98800 | 98700 | 924 |
| 378 | 20241125 | 135900 | 44022439600 | 98700 | 98800 | 98800 | 98700 | 1242 |
| 379 | 20241125 | 135800 | 43899787700 | 98800 | 98700 | 98800 | 98700 | 1005 |
| 380 | 20241125 | 135700 | 43800579800 | 98700 | 98800 | 98900 | 98700 | 2169 |
| 381 | 20241125 | 135600 | 43586302500 | 98800 | 98800 | 98900 | 98800 | 714 |
| 382 | 20241125 | 135500 | 43515750800 | 98900 | 98800 | 98900 | 98800 | 878 |
| 383 | 20241125 | 135400 | 43428994400 | 98900 | 98800 | 98900 | 98800 | 750 |
| 384 | 20241125 | 135300 | 43354886200 | 98800 | 98800 | 98900 | 98800 | 1012 |
| 385 | 20241125 | 135200 | 43254879000 | 98800 | 98800 | 98900 | 98800 | 952 |
| 386 | 20241125 | 135100 | 43160816300 | 98800 | 98800 | 98900 | 98800 | 869 |
| 387 | 20241125 | 135000 | 43074947600 | 98800 | 98800 | 98900 | 98800 | 697 |
| 388 | 20241125 | 134900 | 43006079500 | 98800 | 98800 | 98900 | 98800 | 1063 |
| 389 | 20241125 | 134800 | 42901045900 | 98800 | 98800 | 98900 | 98800 | 1227 |
| 390 | 20241125 | 134700 | 42779798100 | 98800 | 98800 | 98900 | 98800 | 791 |
| 391 | 20241125 | 134600 | 42701646200 | 98800 | 98800 | 98900 | 98800 | 694 |
| 392 | 20241125 | 134500 | 42633071700 | 98800 | 98800 | 98900 | 98800 | 901 |
| 393 | 20241125 | 134400 | 42544048800 | 98800 | 98900 | 98900 | 98800 | 606 |
| 394 | 20241125 | 134300 | 42484169800 | 98800 | 98900 | 98900 | 98800 | 558 |
| 395 | 20241125 | 134200 | 42429020600 | 98800 | 98800 | 98900 | 98800 | 739 |
| 396 | 20241125 | 134100 | 42355978000 | 98800 | 98900 | 99000 | 98800 | 651 |
| 397 | 20241125 | 134000 | 42291616900 | 98900 | 98900 | 99000 | 98900 | 920 |
| 398 | 20241125 | 133900 | 42200596200 | 98800 | 98900 | 99000 | 98800 | 2956 |
| 399 | 20241125 | 133800 | 41908266900 | 99000 | 98900 | 99000 | 98900 | 1788 |
| 400 | 20241125 | 133700 | 41731358600 | 98900 | 98900 | 99000 | 98900 | 693 |
| 401 | 20241125 | 133600 | 41662785100 | 98900 | 99000 | 99000 | 98900 | 627 |
| 402 | 20241125 | 133500 | 41600758900 | 98900 | 98900 | 99000 | 98900 | 708 |
| 403 | 20241125 | 133400 | 41530727100 | 99000 | 99000 | 99100 | 98900 | 4570 |
| 404 | 20241125 | 133300 | 41078349800 | 99000 | 99100 | 99100 | 99000 | 735 |
| 405 | 20241125 | 133200 | 41005548500 | 99100 | 99000 | 99100 | 99000 | 580 |
| 406 | 20241125 | 133100 | 40948107400 | 99000 | 99000 | 99100 | 99000 | 477 |
| 407 | 20241125 | 133000 | 40900877900 | 99000 | 99000 | 99100 | 99000 | 442 |
| 408 | 20241125 | 132900 | 40857114300 | 99000 | 99000 | 99100 | 99000 | 461 |
| 409 | 20241125 | 132800 | 40811457900 | 99100 | 99100 | 99100 | 99000 | 236 |
| 410 | 20241125 | 132700 | 40788092100 | 99000 | 99000 | 99100 | 99000 | 515 |
| 411 | 20241125 | 132600 | 40737078500 | 99000 | 99000 | 99100 | 98900 | 26576 |
| 412 | 20241125 | 132500 | 38106058000 | 99000 | 98900 | 99000 | 98900 | 475 |
| 413 | 20241125 | 132400 | 38059065400 | 99000 | 98900 | 99000 | 98900 | 749 |
| 414 | 20241125 | 132300 | 37984933700 | 98900 | 98900 | 99000 | 98900 | 341 |
| 415 | 20241125 | 132200 | 37951202700 | 98900 | 98900 | 99000 | 98900 | 1590 |
| 416 | 20241125 | 132100 | 37793941900 | 98900 | 98700 | 99000 | 98700 | 11672 |
| 417 | 20241125 | 132000 | 36640270300 | 98700 | 98700 | 98800 | 98700 | 581 |
| 418 | 20241125 | 131900 | 36582918800 | 98700 | 98800 | 98800 | 98700 | 2067 |
| 419 | 20241125 | 131800 | 36378899000 | 98700 | 98700 | 98800 | 98700 | 624 |
| 420 | 20241125 | 131700 | 36317303300 | 98700 | 98800 | 98800 | 98700 | 372 |
| 421 | 20241125 | 131600 | 36280575900 | 98700 | 98800 | 98800 | 98700 | 966 |
| 422 | 20241125 | 131500 | 36185150600 | 98800 | 98700 | 98800 | 98700 | 551 |
| 423 | 20241125 | 131400 | 36130756300 | 98700 | 98700 | 98800 | 98700 | 169 |
| 424 | 20241125 | 131300 | 36114068900 | 98700 | 98700 | 98800 | 98700 | 214 |
| 425 | 20241125 | 131200 | 36092943400 | 98700 | 98800 | 98800 | 98700 | 224 |
| 426 | 20241125 | 131100 | 36070828300 | 98700 | 98700 | 98800 | 98600 | 3751 |
| 427 | 20241125 | 131000 | 35700617300 | 98700 | 98800 | 98800 | 98700 | 865 |
| 428 | 20241125 | 130900 | 35615236700 | 98700 | 98700 | 98800 | 98700 | 360 |
| 429 | 20241125 | 130800 | 35579704400 | 98700 | 98700 | 98800 | 98700 | 540 |
| 430 | 20241125 | 130700 | 35526396500 | 98700 | 98800 | 98800 | 98700 | 507 |
| 431 | 20241125 | 130600 | 35476317200 | 98700 | 98800 | 98800 | 98700 | 257 |
| 432 | 20241125 | 130500 | 35450947500 | 98700 | 98700 | 98800 | 98700 | 292 |
| 433 | 20241125 | 130400 | 35422110500 | 98700 | 98700 | 98800 | 98700 | 247 |
| 434 | 20241125 | 130300 | 35397724500 | 98700 | 98700 | 98800 | 98700 | 1332 |
| 435 | 20241125 | 130200 | 35266148100 | 98700 | 98700 | 98800 | 98700 | 167 |
| 436 | 20241125 | 130100 | 35249657100 | 98700 | 98500 | 98800 | 98500 | 3231 |
| 437 | 20241125 | 130000 | 34931019200 | 98500 | 98500 | 98600 | 98500 | 536 |
| 438 | 20241125 | 125900 | 34878201400 | 98500 | 98500 | 98600 | 98500 | 464 |
| 439 | 20241125 | 125800 | 34832487300 | 98500 | 98700 | 98700 | 98500 | 853 |
| 440 | 20241125 | 125700 | 34748404500 | 98700 | 98600 | 98700 | 98600 | 489 |
| 441 | 20241125 | 125600 | 34700179600 | 98600 | 98700 | 98800 | 98600 | 1840 |
| 442 | 20241125 | 125500 | 34518578800 | 98700 | 98800 | 98800 | 98700 | 920 |
| 443 | 20241125 | 125400 | 34427757700 | 98700 | 98700 | 98800 | 98700 | 307 |
| 444 | 20241125 | 125300 | 34397455400 | 98700 | 98700 | 98800 | 98700 | 465 |
| 445 | 20241125 | 125200 | 34351553400 | 98800 | 98700 | 98800 | 98700 | 375 |
| 446 | 20241125 | 125100 | 34314534400 | 98700 | 98700 | 98800 | 98700 | 822 |
| 447 | 20241125 | 125000 | 34233380200 | 98800 | 98700 | 98800 | 98700 | 273 |
| 448 | 20241125 | 124900 | 34206432800 | 98800 | 98700 | 98800 | 98700 | 590 |
| 449 | 20241125 | 124800 | 34148183100 | 98700 | 98700 | 98800 | 98700 | 394 |
| 450 | 20241125 | 124700 | 34109290600 | 98700 | 98700 | 98800 | 98700 | 738 |
| 451 | 20241125 | 124600 | 34036447200 | 98700 | 98700 | 98800 | 98700 | 464 |
| 452 | 20241125 | 124500 | 33990645700 | 98700 | 98800 | 98800 | 98700 | 369 |
| 453 | 20241125 | 124400 | 33954217300 | 98700 | 98700 | 98800 | 98700 | 413 |
| 454 | 20241125 | 124300 | 33913437900 | 98700 | 98700 | 98800 | 98700 | 248 |
| 455 | 20241125 | 124200 | 33888953300 | 98700 | 98700 | 98800 | 98700 | 195 |
| 456 | 20241125 | 124100 | 33869701900 | 98800 | 98700 | 98800 | 98700 | 440 |
| 457 | 20241125 | 124000 | 33826271800 | 98700 | 98700 | 98800 | 98700 | 271 |
| 458 | 20241125 | 123900 | 33799510500 | 98700 | 98800 | 98800 | 98700 | 677 |
| 459 | 20241125 | 123800 | 33732632200 | 98700 | 98700 | 98800 | 98600 | 3326 |
| 460 | 20241125 | 123700 | 33404352400 | 98600 | 98600 | 98700 | 98500 | 3697 |
| 461 | 20241125 | 123600 | 33039792100 | 98600 | 98600 | 98700 | 98600 | 307 |
| 462 | 20241125 | 123500 | 33009514600 | 98600 | 98600 | 98700 | 98600 | 480 |
| 463 | 20241125 | 123400 | 32962182800 | 98600 | 98700 | 98700 | 98600 | 318 |
| 464 | 20241125 | 123300 | 32930818200 | 98600 | 98600 | 98700 | 98600 | 658 |
| 465 | 20241125 | 123200 | 32865925800 | 98700 | 98600 | 98700 | 98600 | 504 |
| 466 | 20241125 | 123100 | 32816228000 | 98600 | 98600 | 98700 | 98600 | 346 |
| 467 | 20241125 | 123000 | 32782110600 | 98700 | 98600 | 98700 | 98600 | 583 |
| 468 | 20241125 | 122900 | 32724604700 | 98700 | 98600 | 98700 | 98600 | 287 |
| 469 | 20241125 | 122800 | 32696303700 | 98600 | 98600 | 98700 | 98600 | 693 |
| 470 | 20241125 | 122700 | 32627958800 | 98600 | 98600 | 98700 | 98600 | 375 |
| 471 | 20241125 | 122600 | 32590974000 | 98600 | 98600 | 98700 | 98600 | 458 |
| 472 | 20241125 | 122500 | 32545806000 | 98600 | 98600 | 98700 | 98600 | 339 |
| 473 | 20241125 | 122400 | 32512379500 | 98600 | 98600 | 98700 | 98600 | 296 |
| 474 | 20241125 | 122300 | 32483187000 | 98700 | 98600 | 98800 | 98600 | 428 |
| 475 | 20241125 | 122200 | 32440920300 | 98600 | 98700 | 98800 | 98600 | 473 |
| 476 | 20241125 | 122100 | 32394241600 | 98700 | 98700 | 98800 | 98700 | 650 |
| 477 | 20241125 | 122000 | 32330082700 | 98700 | 98800 | 98800 | 98700 | 395 |
| 478 | 20241125 | 121900 | 32291067200 | 98700 | 98600 | 98800 | 98600 | 1417 |
| 479 | 20241125 | 121800 | 32151197900 | 98600 | 98600 | 98700 | 98600 | 260 |
| 480 | 20241125 | 121700 | 32125553800 | 98700 | 98600 | 98700 | 98500 | 5176 |
| 481 | 20241125 | 121600 | 31615164400 | 98500 | 98600 | 98700 | 98500 | 1637 |
| 482 | 20241125 | 121500 | 31453760000 | 98600 | 98600 | 98700 | 98600 | 286 |
| 483 | 20241125 | 121400 | 31425558800 | 98600 | 98600 | 98700 | 98600 | 633 |
| 484 | 20241125 | 121300 | 31363105400 | 98600 | 98600 | 98700 | 98600 | 358 |
| 485 | 20241125 | 121200 | 31327803800 | 98600 | 98700 | 98700 | 98600 | 450 |
| 486 | 20241125 | 121100 | 31283417300 | 98600 | 98600 | 98700 | 98600 | 555 |
| 487 | 20241125 | 121000 | 31228689100 | 98600 | 98600 | 98700 | 98600 | 291 |
| 488 | 20241125 | 120900 | 31199995100 | 98600 | 98600 | 98700 | 98600 | 334 |
| 489 | 20241125 | 120800 | 31167059000 | 98600 | 98700 | 98700 | 98600 | 581 |
| 490 | 20241125 | 120700 | 31109767400 | 98600 | 98600 | 98700 | 98600 | 474 |
| 491 | 20241125 | 120600 | 31063018100 | 98600 | 98600 | 98700 | 98600 | 323 |
| 492 | 20241125 | 120500 | 31031168300 | 98600 | 98600 | 98700 | 98600 | 661 |
| 493 | 20241125 | 120400 | 30965986200 | 98600 | 98700 | 98800 | 98600 | 1466 |
| 494 | 20241125 | 120300 | 30821301500 | 98700 | 98700 | 98800 | 98700 | 563 |
| 495 | 20241125 | 120200 | 30765732100 | 98800 | 98700 | 98800 | 98700 | 753 |
| 496 | 20241125 | 120100 | 30691394200 | 98700 | 98800 | 98900 | 98700 | 1003 |
| 497 | 20241125 | 120000 | 30592299200 | 98800 | 98800 | 98900 | 98800 | 565 |
| 498 | 20241125 | 115900 | 30536461400 | 98800 | 98900 | 98900 | 98800 | 1178 |
| 499 | 20241125 | 115800 | 30419973500 | 98900 | 98700 | 98900 | 98700 | 1066 |
| 500 | 20241125 | 115700 | 30314654800 | 98700 | 98600 | 98800 | 98600 | 860 |
| 501 | 20241125 | 115600 | 30229703400 | 98600 | 98700 | 98700 | 98600 | 855 |
| 502 | 20241125 | 115500 | 30145329300 | 98700 | 98700 | 98700 | 98600 | 163 |
| 503 | 20241125 | 115400 | 30129250500 | 98700 | 98600 | 98700 | 98600 | 227 |
| 504 | 20241125 | 115300 | 30106861300 | 98600 | 98700 | 98800 | 98600 | 1221 |
| 505 | 20241125 | 115200 | 29986357300 | 98700 | 98600 | 98800 | 98500 | 3525 |
| 506 | 20241125 | 115100 | 29638593800 | 98500 | 98500 | 98600 | 98500 | 4562 |
| 507 | 20241125 | 115000 | 29188821400 | 98500 | 98500 | 98600 | 98500 | 566 |
| 508 | 20241125 | 114900 | 29133035100 | 98600 | 98600 | 98600 | 98500 | 634 |
| 509 | 20241125 | 114800 | 29070575300 | 98500 | 98500 | 98600 | 98500 | 602 |
| 510 | 20241125 | 114700 | 29011269000 | 98500 | 98500 | 98600 | 98500 | 435 |
| 511 | 20241125 | 114600 | 28968410100 | 98500 | 98500 | 98600 | 98500 | 434 |
| 512 | 20241125 | 114500 | 28925644700 | 98500 | 98500 | 98600 | 98500 | 371 |
| 513 | 20241125 | 114400 | 28889098900 | 98500 | 98500 | 98600 | 98500 | 238 |
| 514 | 20241125 | 114300 | 28865652200 | 98500 | 98500 | 98600 | 98500 | 300 |
| 515 | 20241125 | 114200 | 28836097500 | 98500 | 98500 | 98600 | 98500 | 516 |
| 516 | 20241125 | 114100 | 28785269700 | 98500 | 98500 | 98600 | 98400 | 2435 |
| 517 | 20241125 | 114000 | 28545427900 | 98400 | 98500 | 98600 | 98400 | 3707 |
| 518 | 20241125 | 113900 | 28180310800 | 98500 | 98500 | 98600 | 98500 | 686 |
| 519 | 20241125 | 113800 | 28112730800 | 98500 | 98500 | 98600 | 98500 | 608 |
| 520 | 20241125 | 113700 | 28052814400 | 98500 | 98500 | 98600 | 98500 | 290 |
| 521 | 20241125 | 113600 | 28024232500 | 98500 | 98500 | 98600 | 98500 | 199 |
| 522 | 20241125 | 113500 | 28004628300 | 98500 | 98600 | 98600 | 98500 | 513 |
| 523 | 20241125 | 113400 | 27954059100 | 98500 | 98600 | 98600 | 98500 | 489 |
| 524 | 20241125 | 113300 | 27905850300 | 98500 | 98500 | 98600 | 98500 | 338 |
| 525 | 20241125 | 113200 | 27872542700 | 98500 | 98600 | 98700 | 98500 | 1392 |
| 526 | 20241125 | 113100 | 27735291100 | 98700 | 98600 | 98800 | 98500 | 2911 |
| 527 | 20241125 | 113000 | 27448166700 | 98500 | 98600 | 98600 | 98500 | 881 |
| 528 | 20241125 | 112900 | 27361331100 | 98500 | 98500 | 98600 | 98500 | 521 |
| 529 | 20241125 | 112800 | 27310010700 | 98500 | 98500 | 98600 | 98500 | 745 |
| 530 | 20241125 | 112700 | 27236625100 | 98500 | 98500 | 98600 | 98500 | 560 |
| 531 | 20241125 | 112600 | 27181459800 | 98500 | 98700 | 98700 | 98500 | 1217 |
| 532 | 20241125 | 112500 | 27061466400 | 98600 | 98600 | 98700 | 98600 | 245 |
| 533 | 20241125 | 112400 | 27037306000 | 98600 | 98600 | 98700 | 98600 | 577 |
| 534 | 20241125 | 112300 | 26980395400 | 98600 | 98700 | 98700 | 98600 | 302 |
| 535 | 20241125 | 112200 | 26950617000 | 98600 | 98600 | 98700 | 98600 | 175 |
| 536 | 20241125 | 112100 | 26933358100 | 98600 | 98700 | 98700 | 98600 | 402 |
| 537 | 20241125 | 112000 | 26893716300 | 98600 | 98700 | 98700 | 98500 | 3959 |
| 538 | 20241125 | 111900 | 26503369600 | 98600 | 98600 | 98700 | 98600 | 462 |
| 539 | 20241125 | 111800 | 26457801100 | 98600 | 98600 | 98700 | 98600 | 635 |
| 540 | 20241125 | 111700 | 26395184100 | 98600 | 98600 | 98700 | 98600 | 405 |
| 541 | 20241125 | 111600 | 26355241400 | 98600 | 98600 | 98700 | 98600 | 514 |
| 542 | 20241125 | 111500 | 26304558600 | 98600 | 98600 | 98700 | 98600 | 781 |
| 543 | 20241125 | 111400 | 26227539700 | 98600 | 98700 | 98700 | 98600 | 618 |
| 544 | 20241125 | 111300 | 26166590900 | 98600 | 98600 | 98700 | 98600 | 496 |
| 545 | 20241125 | 111200 | 26117683300 | 98600 | 98600 | 98700 | 98600 | 417 |
| 546 | 20241125 | 111100 | 26076565700 | 98600 | 98700 | 98800 | 98600 | 1370 |
| 547 | 20241125 | 111000 | 25941371600 | 98700 | 98700 | 98800 | 98700 | 401 |
| 548 | 20241125 | 110900 | 25901789600 | 98700 | 98700 | 98800 | 98700 | 590 |
| 549 | 20241125 | 110800 | 25843551000 | 98700 | 98700 | 98800 | 98700 | 690 |
| 550 | 20241125 | 110700 | 25775411300 | 98700 | 98900 | 99000 | 98700 | 2196 |
| 551 | 20241125 | 110600 | 25558257700 | 99000 | 99000 | 99000 | 98900 | 634 |
| 552 | 20241125 | 110500 | 25495547700 | 98900 | 98900 | 99000 | 98900 | 1941 |
| 553 | 20241125 | 110400 | 25303555400 | 99000 | 98800 | 99000 | 98800 | 5025 |
| 554 | 20241125 | 110300 | 24806456200 | 98900 | 98700 | 98900 | 98600 | 3637 |
| 555 | 20241125 | 110200 | 24447155600 | 98600 | 98600 | 98700 | 98500 | 2773 |
| 556 | 20241125 | 110100 | 24173700700 | 98600 | 98500 | 98600 | 98500 | 232 |
| 557 | 20241125 | 110000 | 24150845200 | 98600 | 98500 | 98600 | 98500 | 224 |
| 558 | 20241125 | 105900 | 24128773900 | 98600 | 98300 | 98600 | 98300 | 3654 |
| 559 | 20241125 | 105800 | 23769138000 | 98300 | 98400 | 98500 | 98300 | 2061 |
| 560 | 20241125 | 105700 | 23566328900 | 98400 | 98400 | 98500 | 98400 | 799 |
| 561 | 20241125 | 105600 | 23487700200 | 98400 | 98500 | 98500 | 98400 | 1912 |
| 562 | 20241125 | 105500 | 23299529700 | 98500 | 98500 | 98500 | 98400 | 926 |
| 563 | 20241125 | 105400 | 23208392200 | 98500 | 98500 | 98500 | 98400 | 360 |
| 564 | 20241125 | 105300 | 23172959100 | 98400 | 98400 | 98500 | 98400 | 300 |
| 565 | 20241125 | 105200 | 23143430900 | 98500 | 98500 | 98500 | 98400 | 422 |
| 566 | 20241125 | 105100 | 23101871300 | 98500 | 98600 | 98600 | 98400 | 4429 |
| 567 | 20241125 | 105000 | 22665715500 | 98500 | 98500 | 98600 | 98500 | 1981 |
| 568 | 20241125 | 104900 | 22470415200 | 98500 | 98600 | 98600 | 98500 | 1157 |
| 569 | 20241125 | 104800 | 22356378800 | 98500 | 98500 | 98600 | 98500 | 835 |
| 570 | 20241125 | 104700 | 22274101800 | 98600 | 98500 | 98600 | 98500 | 1380 |
| 571 | 20241125 | 104600 | 22138068800 | 98500 | 98600 | 98700 | 98500 | 1397 |
| 572 | 20241125 | 104500 | 22000362600 | 98600 | 98600 | 98700 | 98600 | 1335 |
| 573 | 20241125 | 104400 | 21868663800 | 98600 | 98600 | 98700 | 98600 | 694 |
| 574 | 20241125 | 104300 | 21800215300 | 98600 | 98600 | 98700 | 98600 | 560 |
| 575 | 20241125 | 104200 | 21744983300 | 98700 | 98600 | 98700 | 98500 | 1886 |
| 576 | 20241125 | 104100 | 21559020500 | 98500 | 98500 | 98600 | 98500 | 1929 |
| 577 | 20241125 | 104000 | 21368880600 | 98500 | 98500 | 98600 | 98500 | 216 |
| 578 | 20241125 | 103900 | 21347597400 | 98600 | 98500 | 98600 | 98500 | 372 |
| 579 | 20241125 | 103800 | 21310943500 | 98500 | 98600 | 98600 | 98500 | 797 |
| 580 | 20241125 | 103700 | 21232388600 | 98600 | 98500 | 98600 | 98500 | 800 |
| 581 | 20241125 | 103600 | 21153520100 | 98500 | 98400 | 98600 | 98400 | 702 |
| 582 | 20241125 | 103500 | 21084394500 | 98500 | 98500 | 98500 | 98400 | 821 |
| 583 | 20241125 | 103400 | 21003533500 | 98500 | 98400 | 98500 | 98300 | 2649 |
| 584 | 20241125 | 103300 | 20742809700 | 98300 | 98400 | 98400 | 98300 | 544 |
| 585 | 20241125 | 103200 | 20689305000 | 98300 | 98300 | 98400 | 98300 | 491 |
| 586 | 20241125 | 103100 | 20641030700 | 98400 | 98300 | 98400 | 98300 | 497 |
| 587 | 20241125 | 103000 | 20592159100 | 98300 | 98300 | 98400 | 98300 | 285 |
| 588 | 20241125 | 102900 | 20564135000 | 98400 | 98300 | 98400 | 98300 | 582 |
| 589 | 20241125 | 102800 | 20506894400 | 98400 | 98200 | 98400 | 98200 | 3885 |
| 590 | 20241125 | 102700 | 20124959800 | 98200 | 98200 | 98300 | 98200 | 897 |
| 591 | 20241125 | 102600 | 20036871000 | 98200 | 98200 | 98300 | 98200 | 829 |
| 592 | 20241125 | 102500 | 19955448200 | 98300 | 98300 | 98400 | 98200 | 2790 |
| 593 | 20241125 | 102400 | 19681215800 | 98300 | 98400 | 98400 | 98300 | 378 |
| 594 | 20241125 | 102300 | 19644055900 | 98300 | 98300 | 98400 | 98300 | 546 |
| 595 | 20241125 | 102200 | 19590381500 | 98300 | 98300 | 98400 | 98300 | 1391 |
| 596 | 20241125 | 102100 | 19453645200 | 98400 | 98500 | 98500 | 98300 | 2206 |
| 597 | 20241125 | 102000 | 19236567400 | 98500 | 98400 | 98500 | 98400 | 281 |
| 598 | 20241125 | 101900 | 19208914000 | 98500 | 98400 | 98500 | 98400 | 1160 |
| 599 | 20241125 | 101800 | 19094743700 | 98500 | 98500 | 98500 | 98400 | 4346 |
| 600 | 20241125 | 101700 | 18666767400 | 98500 | 98500 | 98600 | 98500 | 295 |
| 601 | 20241125 | 101600 | 18637707500 | 98500 | 98600 | 98600 | 98500 | 231 |
| 602 | 20241125 | 101500 | 18614952500 | 98600 | 98600 | 98700 | 98500 | 1441 |
| 603 | 20241125 | 101400 | 18472855000 | 98600 | 98500 | 98800 | 98500 | 3879 |
| 604 | 20241125 | 101300 | 18090379200 | 98500 | 98600 | 98600 | 98500 | 419 |
| 605 | 20241125 | 101200 | 18049106200 | 98500 | 98600 | 98700 | 98500 | 937 |
| 606 | 20241125 | 101100 | 17956711000 | 98700 | 98600 | 98700 | 98600 | 606 |
| 607 | 20241125 | 101000 | 17896956600 | 98700 | 98700 | 98700 | 98600 | 1210 |
| 608 | 20241125 | 100900 | 17777554700 | 98700 | 98700 | 98700 | 98600 | 274 |
| 609 | 20241125 | 100800 | 17750536400 | 98700 | 98700 | 98700 | 98500 | 1459 |
| 610 | 20241125 | 100700 | 17606632400 | 98700 | 98700 | 98800 | 98700 | 324 |
| 611 | 20241125 | 100600 | 17574652900 | 98700 | 98700 | 98800 | 98700 | 418 |
| 612 | 20241125 | 100500 | 17533394600 | 98700 | 98600 | 98800 | 98600 | 1558 |
| 613 | 20241125 | 100400 | 17379645200 | 98600 | 98400 | 98700 | 98400 | 1773 |
| 614 | 20241125 | 100300 | 17204923400 | 98400 | 98400 | 98500 | 98300 | 1369 |
| 615 | 20241125 | 100200 | 17070203800 | 98400 | 98300 | 98400 | 98300 | 1208 |
| 616 | 20241125 | 100100 | 16951379500 | 98300 | 98400 | 98400 | 98300 | 674 |
| 617 | 20241125 | 100000 | 16885117600 | 98300 | 98300 | 98400 | 98300 | 377 |
| 618 | 20241125 | 095900 | 16848053200 | 98300 | 98300 | 98400 | 98300 | 523 |
| 619 | 20241125 | 095800 | 16796615800 | 98300 | 98200 | 98400 | 98200 | 4296 |
| 620 | 20241125 | 095700 | 16374346700 | 98200 | 98200 | 98300 | 98200 | 974 |
| 621 | 20241125 | 095600 | 16278698000 | 98200 | 98200 | 98300 | 98200 | 1131 |
| 622 | 20241125 | 095500 | 16167632300 | 98200 | 98200 | 98300 | 98200 | 1068 |
| 623 | 20241125 | 095400 | 16062753600 | 98200 | 98300 | 98300 | 98200 | 1061 |
| 624 | 20241125 | 095300 | 15958514200 | 98300 | 98300 | 98400 | 98300 | 604 |
| 625 | 20241125 | 095200 | 15899132000 | 98300 | 98300 | 98400 | 98300 | 701 |
| 626 | 20241125 | 095100 | 15830222500 | 98300 | 98400 | 98500 | 98300 | 1669 |
| 627 | 20241125 | 095000 | 15666021600 | 98400 | 98400 | 98500 | 98400 | 1338 |
| 628 | 20241125 | 094900 | 15534324100 | 98400 | 98500 | 98500 | 98400 | 899 |
| 629 | 20241125 | 094800 | 15445785300 | 98500 | 98400 | 98600 | 98400 | 1245 |
| 630 | 20241125 | 094700 | 15323158400 | 98500 | 98500 | 98600 | 98400 | 2763 |
| 631 | 20241125 | 094600 | 15051018700 | 98500 | 98600 | 98800 | 98500 | 3187 |
| 632 | 20241125 | 094500 | 14736709800 | 98600 | 98600 | 98700 | 98500 | 359 |
| 633 | 20241125 | 094400 | 14701317200 | 98700 | 98600 | 98700 | 98500 | 2849 |
| 634 | 20241125 | 094300 | 14420526700 | 98600 | 98600 | 98700 | 98500 | 1559 |
| 635 | 20241125 | 094200 | 14266797200 | 98600 | 98700 | 98700 | 98600 | 1100 |
| 636 | 20241125 | 094100 | 14158251000 | 98700 | 98700 | 98800 | 98600 | 524 |
| 637 | 20241125 | 094000 | 14106531900 | 98700 | 98700 | 98800 | 98700 | 359 |
| 638 | 20241125 | 093900 | 14071095300 | 98700 | 98800 | 98800 | 98700 | 1277 |
| 639 | 20241125 | 093800 | 13944951100 | 98700 | 98700 | 98800 | 98600 | 765 |
| 640 | 20241125 | 093700 | 13869443100 | 98700 | 98700 | 98800 | 98700 | 339 |
| 641 | 20241125 | 093600 | 13835982500 | 98700 | 98600 | 98800 | 98600 | 2981 |
| 642 | 20241125 | 093500 | 13541893000 | 98600 | 98400 | 98600 | 98300 | 2581 |
| 643 | 20241125 | 093400 | 13287808000 | 98300 | 98100 | 98400 | 98000 | 3190 |
| 644 | 20241125 | 093300 | 12974644600 | 98100 | 98100 | 98200 | 98100 | 1148 |
| 645 | 20241125 | 093200 | 12862020100 | 98100 | 98200 | 98200 | 98100 | 1699 |
| 646 | 20241125 | 093100 | 12695297400 | 98200 | 98100 | 98200 | 98000 | 2394 |
| 647 | 20241125 | 093000 | 12460465400 | 98100 | 98100 | 98200 | 98100 | 484 |
| 648 | 20241125 | 092900 | 12412976600 | 98200 | 98100 | 98200 | 98100 | 355 |
| 649 | 20241125 | 092800 | 12378146800 | 98100 | 98400 | 98400 | 98100 | 2537 |
| 650 | 20241125 | 092700 | 12128777400 | 98400 | 98300 | 98500 | 98300 | 1351 |
| 651 | 20241125 | 092600 | 11995828500 | 98300 | 98400 | 98500 | 98300 | 1498 |
| 652 | 20241125 | 092500 | 11848449700 | 98400 | 98400 | 98500 | 98400 | 538 |
| 653 | 20241125 | 092400 | 11795503200 | 98400 | 98400 | 98500 | 98400 | 573 |
| 654 | 20241125 | 092300 | 11739102000 | 98400 | 98200 | 98500 | 98100 | 2903 |
| 655 | 20241125 | 092200 | 11453758600 | 98200 | 98000 | 98300 | 98000 | 3787 |
| 656 | 20241125 | 092100 | 11082053600 | 98100 | 98000 | 98100 | 98000 | 331 |
| 657 | 20241125 | 092000 | 11049606700 | 98000 | 98100 | 98200 | 98000 | 1394 |
| 658 | 20241125 | 091900 | 10912851300 | 98100 | 98200 | 98200 | 98100 | 541 |
| 659 | 20241125 | 091800 | 10859757900 | 98100 | 98000 | 98300 | 98000 | 6197 |
| 660 | 20241125 | 091700 | 10251655800 | 98100 | 98100 | 98200 | 98000 | 1703 |
| 661 | 20241125 | 091600 | 10084628300 | 98100 | 98100 | 98200 | 98000 | 1795 |
| 662 | 20241125 | 091500 | 9908526900 | 98200 | 98200 | 98200 | 98100 | 1479 |
| 663 | 20241125 | 091400 | 9763369400 | 98200 | 98000 | 98300 | 98000 | 1884 |
| 664 | 20241125 | 091300 | 9578457600 | 98000 | 98300 | 98400 | 98000 | 2953 |
| 665 | 20241125 | 091200 | 9288869400 | 98300 | 98200 | 98400 | 98000 | 3029 |
| 666 | 20241125 | 091100 | 8991278000 | 98200 | 98000 | 98300 | 98000 | 4676 |
| 667 | 20241125 | 091000 | 8532227800 | 98100 | 97900 | 98300 | 97900 | 3736 |
| 668 | 20241125 | 090900 | 8165788400 | 98000 | 97900 | 98000 | 97800 | 2907 |
| 669 | 20241125 | 090800 | 7881129800 | 98000 | 97800 | 98000 | 97500 | 11452 |
| 670 | 20241125 | 090700 | 6762671000 | 97900 | 97800 | 98000 | 97800 | 1392 |
| 671 | 20241125 | 090600 | 6626430000 | 97800 | 98100 | 98100 | 97700 | 5311 |
| 672 | 20241125 | 090500 | 6106714900 | 98000 | 97800 | 98100 | 97700 | 3502 |
| 673 | 20241125 | 090400 | 5763988900 | 97800 | 98000 | 98100 | 97800 | 4815 |
| 674 | 20241125 | 090300 | 5292147600 | 98000 | 98400 | 98400 | 97800 | 8347 |
| 675 | 20241125 | 090200 | 4473838700 | 98400 | 97900 | 98400 | 97800 | 7731 |
| 676 | 20241125 | 090100 | 3716283200 | 97800 | 98100 | 98100 | 97100 | 13454 |
| 677 | 20241125 | 090000 | 2401101500 | 98100 | 99000 | 99100 | 98000 | 24260 |