37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 201600 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 169890 |
| 3 | 20250306 | 201500 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 4 | 20250306 | 201400 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 5 | 20250306 | 201300 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 6 | 20250306 | 201200 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 7 | 20250306 | 201100 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 8 | 20250306 | 201000 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 9 | 20250306 | 200900 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 10 | 20250306 | 200800 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 11 | 20250306 | 200700 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 12 | 20250306 | 200600 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 13 | 20250306 | 200500 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 14 | 20250306 | 200400 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 15 | 20250306 | 200300 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 16 | 20250306 | 200200 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 17 | 20250306 | 200100 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 18 | 20250306 | 200000 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 19 | 20250306 | 195900 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 20 | 20250306 | 195800 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 21 | 20250306 | 195700 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 22 | 20250306 | 195600 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 23 | 20250306 | 195500 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 24 | 20250306 | 195400 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 25 | 20250306 | 195300 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 26 | 20250306 | 195200 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 27 | 20250306 | 195100 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 28 | 20250306 | 195000 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 29 | 20250306 | 194900 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 30 | 20250306 | 194800 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 31 | 20250306 | 194700 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 32 | 20250306 | 194600 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 169890 |
| 33 | 20250306 | 194500 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 34 | 20250306 | 194400 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 35 | 20250306 | 194300 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 36 | 20250306 | 194200 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 37 | 20250306 | 194100 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 38 | 20250306 | 194000 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 39 | 20250306 | 193900 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 40 | 20250306 | 193800 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 41 | 20250306 | 193700 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 42 | 20250306 | 193600 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 43 | 20250306 | 193500 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 44 | 20250306 | 193400 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 45 | 20250306 | 193300 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 46 | 20250306 | 193200 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 47 | 20250306 | 193100 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 48 | 20250306 | 193000 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 49 | 20250306 | 192900 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 50 | 20250306 | 192800 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 51 | 20250306 | 192700 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 52 | 20250306 | 192600 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 53 | 20250306 | 192500 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 54 | 20250306 | 192400 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 55 | 20250306 | 192300 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 56 | 20250306 | 192200 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 57 | 20250306 | 192100 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 58 | 20250306 | 192000 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 59 | 20250306 | 191900 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 60 | 20250306 | 191800 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 61 | 20250306 | 191700 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 62 | 20250306 | 191600 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 169890 |
| 63 | 20250306 | 191500 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 64 | 20250306 | 191400 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 65 | 20250306 | 191300 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 66 | 20250306 | 191200 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 67 | 20250306 | 191100 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 68 | 20250306 | 191000 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 69 | 20250306 | 190900 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 70 | 20250306 | 190800 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 71 | 20250306 | 190700 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 72 | 20250306 | 190600 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 73 | 20250306 | 190500 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 74 | 20250306 | 190400 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 75 | 20250306 | 190300 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 76 | 20250306 | 190200 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 77 | 20250306 | 190100 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 78 | 20250306 | 190000 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 79 | 20250306 | 185900 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 80 | 20250306 | 185800 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 81 | 20250306 | 185700 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 82 | 20250306 | 185600 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 83 | 20250306 | 185500 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 84 | 20250306 | 185400 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 85 | 20250306 | 185300 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 86 | 20250306 | 185200 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 87 | 20250306 | 185100 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 88 | 20250306 | 185000 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 89 | 20250306 | 184900 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 90 | 20250306 | 184800 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 91 | 20250306 | 184700 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 92 | 20250306 | 184600 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 169890 |
| 93 | 20250306 | 184500 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 94 | 20250306 | 184400 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 95 | 20250306 | 184300 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 96 | 20250306 | 184200 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 97 | 20250306 | 184100 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 98 | 20250306 | 184000 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 99 | 20250306 | 183900 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 100 | 20250306 | 183800 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 101 | 20250306 | 183700 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 102 | 20250306 | 183600 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 103 | 20250306 | 183500 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 104 | 20250306 | 183400 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 105 | 20250306 | 183300 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 106 | 20250306 | 183200 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 107 | 20250306 | 183100 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 108 | 20250306 | 183000 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 109 | 20250306 | 182900 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 110 | 20250306 | 182800 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 111 | 20250306 | 182700 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 112 | 20250306 | 182600 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 113 | 20250306 | 182500 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 114 | 20250306 | 182400 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 115 | 20250306 | 182300 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 116 | 20250306 | 182200 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 117 | 20250306 | 182100 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 118 | 20250306 | 182000 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 119 | 20250306 | 181900 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 120 | 20250306 | 181800 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 121 | 20250306 | 181700 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 122 | 20250306 | 181600 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 169890 |
| 123 | 20250306 | 181500 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 124 | 20250306 | 181400 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 125 | 20250306 | 181300 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 126 | 20250306 | 181200 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 127 | 20250306 | 181100 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 128 | 20250306 | 181000 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 129 | 20250306 | 180900 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 130 | 20250306 | 180800 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 131 | 20250306 | 180700 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 132 | 20250306 | 180600 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 133 | 20250306 | 180500 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 134 | 20250306 | 180400 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 135 | 20250306 | 180300 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 136 | 20250306 | 180200 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 137 | 20250306 | 180100 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 138 | 20250306 | 180000 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 139 | 20250306 | 175900 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 140 | 20250306 | 175800 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 141 | 20250306 | 175700 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 142 | 20250306 | 175600 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 143 | 20250306 | 175500 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 144 | 20250306 | 175400 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 145 | 20250306 | 175300 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 146 | 20250306 | 175200 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 147 | 20250306 | 175100 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 148 | 20250306 | 175000 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 149 | 20250306 | 174900 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 150 | 20250306 | 174800 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 151 | 20250306 | 174700 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 152 | 20250306 | 174600 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 169890 |
| 153 | 20250306 | 174500 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 154 | 20250306 | 174400 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 155 | 20250306 | 174300 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 156 | 20250306 | 174200 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 157 | 20250306 | 174100 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 158 | 20250306 | 174000 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 159 | 20250306 | 173900 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 160 | 20250306 | 173800 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 161 | 20250306 | 173700 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 162 | 20250306 | 173600 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 163 | 20250306 | 173500 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 164 | 20250306 | 173400 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 165 | 20250306 | 173300 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 166 | 20250306 | 173200 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 167 | 20250306 | 173100 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 168 | 20250306 | 173000 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 169 | 20250306 | 172900 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 170 | 20250306 | 172800 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 171 | 20250306 | 172700 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 172 | 20250306 | 172600 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 173 | 20250306 | 172500 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 174 | 20250306 | 172400 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 175 | 20250306 | 172300 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 176 | 20250306 | 172200 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 177 | 20250306 | 172100 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 178 | 20250306 | 172000 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 179 | 20250306 | 171900 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 180 | 20250306 | 171800 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 181 | 20250306 | 171700 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 182 | 20250306 | 171600 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 169890 |
| 183 | 20250306 | 171500 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 184 | 20250306 | 171400 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 185 | 20250306 | 171300 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 186 | 20250306 | 171200 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 187 | 20250306 | 171100 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 188 | 20250306 | 171000 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 189 | 20250306 | 170900 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 190 | 20250306 | 170800 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 191 | 20250306 | 170700 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 192 | 20250306 | 170600 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 193 | 20250306 | 170500 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 194 | 20250306 | 170400 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 195 | 20250306 | 170300 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 196 | 20250306 | 170200 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 197 | 20250306 | 170100 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 198 | 20250306 | 170000 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 199 | 20250306 | 165900 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 200 | 20250306 | 165800 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 201 | 20250306 | 165700 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 202 | 20250306 | 165600 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 203 | 20250306 | 165500 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 204 | 20250306 | 165400 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 205 | 20250306 | 165300 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 206 | 20250306 | 165200 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 207 | 20250306 | 165100 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 208 | 20250306 | 165000 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 209 | 20250306 | 164900 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 210 | 20250306 | 164800 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 211 | 20250306 | 164700 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 212 | 20250306 | 164600 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 169890 |
| 213 | 20250306 | 164500 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 214 | 20250306 | 164400 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 215 | 20250306 | 164300 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 216 | 20250306 | 164200 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 217 | 20250306 | 164100 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 218 | 20250306 | 164000 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 219 | 20250306 | 163900 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 220 | 20250306 | 163800 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 221 | 20250306 | 163700 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 222 | 20250306 | 163600 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 223 | 20250306 | 163500 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 224 | 20250306 | 163400 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 225 | 20250306 | 163300 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 226 | 20250306 | 163200 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 227 | 20250306 | 163100 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 228 | 20250306 | 163000 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 229 | 20250306 | 162900 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 230 | 20250306 | 162800 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 231 | 20250306 | 162700 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 232 | 20250306 | 162600 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 233 | 20250306 | 162500 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 234 | 20250306 | 162400 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 235 | 20250306 | 162300 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 236 | 20250306 | 162200 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 237 | 20250306 | 162100 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 238 | 20250306 | 162000 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 239 | 20250306 | 161900 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 240 | 20250306 | 161800 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 241 | 20250306 | 161700 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 242 | 20250306 | 161600 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 169890 |
| 243 | 20250306 | 161500 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 244 | 20250306 | 161400 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 245 | 20250306 | 161300 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 246 | 20250306 | 161200 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 247 | 20250306 | 161100 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 248 | 20250306 | 161000 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 249 | 20250306 | 160900 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 250 | 20250306 | 160800 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 251 | 20250306 | 160700 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 252 | 20250306 | 160600 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 253 | 20250306 | 160500 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 254 | 20250306 | 160400 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 255 | 20250306 | 160300 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 256 | 20250306 | 160200 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 257 | 20250306 | 160100 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 258 | 20250306 | 160000 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 259 | 20250306 | 155900 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 260 | 20250306 | 155800 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 261 | 20250306 | 155700 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 262 | 20250306 | 155600 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 263 | 20250306 | 155500 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 264 | 20250306 | 155400 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 265 | 20250306 | 155300 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 266 | 20250306 | 155200 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 267 | 20250306 | 155100 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 268 | 20250306 | 155000 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 269 | 20250306 | 154900 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 270 | 20250306 | 154800 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 271 | 20250306 | 154700 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 272 | 20250306 | 154600 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 169890 |
| 273 | 20250306 | 154500 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 274 | 20250306 | 154400 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 275 | 20250306 | 154300 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 276 | 20250306 | 154200 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 277 | 20250306 | 154100 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 278 | 20250306 | 154000 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 279 | 20250306 | 153900 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 280 | 20250306 | 153800 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 281 | 20250306 | 153700 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 282 | 20250306 | 153600 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 283 | 20250306 | 153500 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 284 | 20250306 | 153400 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 285 | 20250306 | 153300 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 286 | 20250306 | 153200 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 287 | 20250306 | 153100 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 0 |
| 288 | 20250306 | 153000 | 118357763050 | 78600 | 78600 | 78600 | 78600 | 169890 |
| 289 | 20250306 | 152900 | 105004409050 | 78500 | 78500 | 78500 | 78500 | 0 |
| 290 | 20250306 | 152800 | 105004409050 | 78500 | 78500 | 78500 | 78500 | 0 |
| 291 | 20250306 | 152700 | 105004409050 | 78500 | 78500 | 78500 | 78500 | 0 |
| 292 | 20250306 | 152600 | 105004409050 | 78500 | 78500 | 78500 | 78500 | 0 |
| 293 | 20250306 | 152500 | 105004409050 | 78500 | 78500 | 78500 | 78500 | 0 |
| 294 | 20250306 | 152400 | 105004409050 | 78500 | 78500 | 78500 | 78500 | 0 |
| 295 | 20250306 | 152300 | 105004409050 | 78500 | 78500 | 78500 | 78500 | 0 |
| 296 | 20250306 | 152200 | 105004409050 | 78500 | 78500 | 78500 | 78500 | 0 |
| 297 | 20250306 | 152100 | 105004409050 | 78500 | 78500 | 78500 | 78500 | 0 |
| 298 | 20250306 | 152000 | 105004409050 | 78500 | 78500 | 78500 | 78500 | 0 |
| 299 | 20250306 | 151900 | 105004409050 | 78500 | 78400 | 78500 | 78400 | 3157 |
| 300 | 20250306 | 151800 | 104756779750 | 78500 | 78600 | 78600 | 78400 | 7894 |
| 301 | 20250306 | 151700 | 104137176800 | 78500 | 78500 | 78600 | 78400 | 5068 |
| 302 | 20250306 | 151600 | 103739338500 | 78500 | 78300 | 78500 | 78300 | 5376 |
| 303 | 20250306 | 151500 | 103317635300 | 78400 | 78400 | 78400 | 78300 | 2931 |
| 304 | 20250306 | 151400 | 103087879600 | 78400 | 78300 | 78400 | 78300 | 5754 |
| 305 | 20250306 | 151300 | 102636797950 | 78300 | 78300 | 78400 | 78300 | 4336 |
| 306 | 20250306 | 151200 | 102297008250 | 78300 | 78400 | 78400 | 78300 | 2910 |
| 307 | 20250306 | 151100 | 102069082900 | 78300 | 78300 | 78400 | 78200 | 3222 |
| 308 | 20250306 | 151000 | 101816757450 | 78300 | 78300 | 78300 | 78200 | 2205 |
| 309 | 20250306 | 150900 | 101644156200 | 78300 | 78300 | 78300 | 78200 | 1677 |
| 310 | 20250306 | 150800 | 101512860900 | 78200 | 78300 | 78300 | 78200 | 8581 |
| 311 | 20250306 | 150700 | 100841011650 | 78200 | 78300 | 78300 | 78200 | 2499 |
| 312 | 20250306 | 150600 | 100645418700 | 78200 | 78200 | 78300 | 78200 | 1982 |
| 313 | 20250306 | 150500 | 100490368150 | 78200 | 78200 | 78300 | 78200 | 1942 |
| 314 | 20250306 | 150400 | 100338389750 | 78200 | 78300 | 78300 | 78200 | 2543 |
| 315 | 20250306 | 150300 | 100139371350 | 78200 | 78200 | 78300 | 78200 | 1742 |
| 316 | 20250306 | 150200 | 100003055850 | 78300 | 78300 | 78300 | 78200 | 806 |
| 317 | 20250306 | 150100 | 99940011750 | 78200 | 78250 | 78300 | 78200 | 947 |
| 318 | 20250306 | 150000 | 99865880350 | 78200 | 78100 | 78300 | 78100 | 4817 |
| 319 | 20250306 | 145900 | 99489157150 | 78200 | 78100 | 78200 | 78100 | 1859 |
| 320 | 20250306 | 145800 | 99343843850 | 78200 | 78200 | 78200 | 78100 | 2457 |
| 321 | 20250306 | 145700 | 99151729750 | 78100 | 78100 | 78200 | 78100 | 2014 |
| 322 | 20250306 | 145600 | 98994292650 | 78100 | 78100 | 78200 | 78100 | 1208 |
| 323 | 20250306 | 145500 | 98899910850 | 78100 | 78100 | 78200 | 78100 | 460 |
| 324 | 20250306 | 145400 | 98863975350 | 78100 | 78100 | 78200 | 78100 | 1030 |
| 325 | 20250306 | 145300 | 98783475550 | 78200 | 78300 | 78400 | 78100 | 18676 |
| 326 | 20250306 | 145200 | 97322142550 | 78300 | 78300 | 78400 | 78300 | 904 |
| 327 | 20250306 | 145100 | 97251326550 | 78400 | 78400 | 78400 | 78300 | 1674 |
| 328 | 20250306 | 145000 | 97120148750 | 78300 | 78300 | 78400 | 78300 | 2690 |
| 329 | 20250306 | 144900 | 96909319750 | 78300 | 78300 | 78400 | 78300 | 2634 |
| 330 | 20250306 | 144800 | 96702997950 | 78400 | 78300 | 78400 | 78300 | 2244 |
| 331 | 20250306 | 144700 | 96527105450 | 78400 | 78300 | 78400 | 78300 | 1460 |
| 332 | 20250306 | 144600 | 96412691300 | 78300 | 78400 | 78400 | 78300 | 2378 |
| 333 | 20250306 | 144500 | 96226370800 | 78400 | 78300 | 78400 | 78300 | 1058 |
| 334 | 20250306 | 144400 | 96143495300 | 78400 | 78300 | 78400 | 78300 | 3986 |
| 335 | 20250306 | 144300 | 95831043900 | 78300 | 78400 | 78400 | 78300 | 922 |
| 336 | 20250306 | 144200 | 95758847100 | 78300 | 78400 | 78400 | 78300 | 2821 |
| 337 | 20250306 | 144100 | 95537792300 | 78300 | 78350 | 78400 | 78300 | 1561 |
| 338 | 20250306 | 144000 | 95415518950 | 78300 | 78350 | 78350 | 78300 | 1342 |
| 339 | 20250306 | 143900 | 95310437900 | 78350 | 78300 | 78400 | 78300 | 2199 |
| 340 | 20250306 | 143800 | 95138153750 | 78300 | 78300 | 78400 | 78300 | 523 |
| 341 | 20250306 | 143700 | 95097176150 | 78300 | 78300 | 78400 | 78300 | 1352 |
| 342 | 20250306 | 143600 | 94991258650 | 78300 | 78300 | 78400 | 78300 | 1323 |
| 343 | 20250306 | 143500 | 94887639700 | 78400 | 78300 | 78400 | 78300 | 1123 |
| 344 | 20250306 | 143400 | 94799657150 | 78300 | 78400 | 78400 | 78200 | 15340 |
| 345 | 20250306 | 143300 | 93597877300 | 78300 | 78300 | 78400 | 78300 | 1104 |
| 346 | 20250306 | 143200 | 93511382600 | 78300 | 78200 | 78400 | 78100 | 6772 |
| 347 | 20250306 | 143100 | 92981342950 | 78200 | 78100 | 78200 | 78100 | 386 |
| 348 | 20250306 | 143000 | 92951182050 | 78100 | 78300 | 78300 | 78100 | 6160 |
| 349 | 20250306 | 142900 | 92469136250 | 78300 | 78300 | 78400 | 78300 | 722 |
| 350 | 20250306 | 142800 | 92412602200 | 78300 | 78100 | 78400 | 78100 | 11015 |
| 351 | 20250306 | 142700 | 91551006600 | 78100 | 78100 | 78200 | 78100 | 1724 |
| 352 | 20250306 | 142600 | 91416265100 | 78100 | 78150 | 78200 | 78100 | 2226 |
| 353 | 20250306 | 142500 | 91242319950 | 78100 | 78300 | 78400 | 78100 | 20298 |
| 354 | 20250306 | 142400 | 89653744250 | 78300 | 78300 | 78400 | 78300 | 1918 |
| 355 | 20250306 | 142300 | 89503418650 | 78300 | 78300 | 78400 | 78300 | 1221 |
| 356 | 20250306 | 142200 | 89407744650 | 78300 | 78300 | 78400 | 78300 | 1020 |
| 357 | 20250306 | 142100 | 89327869100 | 78400 | 78400 | 78400 | 78300 | 1533 |
| 358 | 20250306 | 142000 | 89207721100 | 78300 | 78300 | 78400 | 78300 | 1946 |
| 359 | 20250306 | 141900 | 89055190500 | 78300 | 78300 | 78400 | 78300 | 1603 |
| 360 | 20250306 | 141800 | 88929620050 | 78300 | 78400 | 78400 | 78300 | 2086 |
| 361 | 20250306 | 141700 | 88766110050 | 78300 | 78400 | 78400 | 78300 | 988 |
| 362 | 20250306 | 141600 | 88688687900 | 78400 | 78350 | 78400 | 78300 | 1719 |
| 363 | 20250306 | 141500 | 88553958950 | 78300 | 78300 | 78400 | 78300 | 1466 |
| 364 | 20250306 | 141400 | 88439106950 | 78400 | 78400 | 78400 | 78300 | 1934 |
| 365 | 20250306 | 141300 | 88287520450 | 78300 | 78300 | 78400 | 78300 | 2370 |
| 366 | 20250306 | 141200 | 88101778750 | 78300 | 78400 | 78400 | 78300 | 3552 |
| 367 | 20250306 | 141100 | 87823544400 | 78300 | 78300 | 78400 | 78300 | 1337 |
| 368 | 20250306 | 141000 | 87718782450 | 78400 | 78300 | 78400 | 78300 | 806 |
| 369 | 20250306 | 140900 | 87655669050 | 78300 | 78350 | 78400 | 78300 | 1663 |
| 370 | 20250306 | 140800 | 87525389600 | 78300 | 78300 | 78400 | 78300 | 766 |
| 371 | 20250306 | 140700 | 87465380150 | 78300 | 78350 | 78400 | 78300 | 1640 |
| 372 | 20250306 | 140600 | 87336882500 | 78300 | 78500 | 78600 | 78200 | 27090 |
| 373 | 20250306 | 140500 | 85212415600 | 78500 | 78500 | 78600 | 78500 | 2257 |
| 374 | 20250306 | 140400 | 85035106400 | 78600 | 78500 | 78600 | 78500 | 1481 |
| 375 | 20250306 | 140300 | 84918745500 | 78500 | 78500 | 78600 | 78500 | 772 |
| 376 | 20250306 | 140200 | 84858099100 | 78600 | 78500 | 78600 | 78500 | 2437 |
| 377 | 20250306 | 140100 | 84666621700 | 78500 | 78500 | 78600 | 78500 | 1812 |
| 378 | 20250306 | 140000 | 84524273200 | 78500 | 78600 | 78600 | 78500 | 1405 |
| 379 | 20250306 | 135900 | 84413889800 | 78500 | 78500 | 78600 | 78500 | 2378 |
| 380 | 20250306 | 135800 | 84227125500 | 78600 | 78600 | 78600 | 78500 | 1865 |
| 381 | 20250306 | 135700 | 84080611400 | 78500 | 78500 | 78600 | 78500 | 1466 |
| 382 | 20250306 | 135600 | 83965449800 | 78600 | 78600 | 78600 | 78500 | 1308 |
| 383 | 20250306 | 135500 | 83862693100 | 78500 | 78500 | 78600 | 78500 | 1664 |
| 384 | 20250306 | 135400 | 83731999300 | 78500 | 78500 | 78600 | 78500 | 1518 |
| 385 | 20250306 | 135300 | 83612785800 | 78500 | 78500 | 78600 | 78500 | 1677 |
| 386 | 20250306 | 135200 | 83481048900 | 78500 | 78500 | 78600 | 78500 | 2937 |
| 387 | 20250306 | 135100 | 83250341000 | 78500 | 78500 | 78600 | 78500 | 891 |
| 388 | 20250306 | 135000 | 83180350750 | 78500 | 78500 | 78600 | 78500 | 1595 |
| 389 | 20250306 | 134900 | 83055021700 | 78500 | 78600 | 78600 | 78500 | 1498 |
| 390 | 20250306 | 134800 | 82937379150 | 78500 | 78500 | 78600 | 78500 | 2433 |
| 391 | 20250306 | 134700 | 82746250550 | 78500 | 78500 | 78600 | 78500 | 880 |
| 392 | 20250306 | 134600 | 82677152650 | 78500 | 78500 | 78600 | 78500 | 2071 |
| 393 | 20250306 | 134500 | 82514467450 | 78500 | 78500 | 78600 | 78500 | 2630 |
| 394 | 20250306 | 134400 | 82307862250 | 78500 | 78500 | 78600 | 78500 | 864 |
| 395 | 20250306 | 134300 | 82239986250 | 78500 | 78500 | 78600 | 78500 | 1021 |
| 396 | 20250306 | 134200 | 82159775050 | 78500 | 78600 | 78600 | 78500 | 1948 |
| 397 | 20250306 | 134100 | 82006819550 | 78500 | 78500 | 78600 | 78400 | 4003 |
| 398 | 20250306 | 134000 | 81692612350 | 78400 | 78500 | 78500 | 78400 | 708 |
| 399 | 20250306 | 133900 | 81637081850 | 78400 | 78600 | 78600 | 78400 | 5693 |
| 400 | 20250306 | 133800 | 81190244650 | 78500 | 78500 | 78600 | 78400 | 4963 |
| 401 | 20250306 | 133700 | 80800609050 | 78500 | 78500 | 78500 | 78400 | 547 |
| 402 | 20250306 | 133600 | 80757710750 | 78400 | 78400 | 78500 | 78400 | 1705 |
| 403 | 20250306 | 133500 | 80623900950 | 78400 | 78500 | 78500 | 78400 | 1257 |
| 404 | 20250306 | 133400 | 80525348750 | 78500 | 78400 | 78500 | 78400 | 1719 |
| 405 | 20250306 | 133300 | 80390524550 | 78400 | 78400 | 78500 | 78400 | 658 |
| 406 | 20250306 | 133200 | 80338932050 | 78400 | 78400 | 78600 | 78400 | 6856 |
| 407 | 20250306 | 133100 | 79800852650 | 78400 | 78400 | 78500 | 78400 | 3416 |
| 408 | 20250306 | 133000 | 79533035250 | 78400 | 78400 | 78500 | 78400 | 1850 |
| 409 | 20250306 | 132900 | 79387886450 | 78500 | 78700 | 78800 | 78400 | 21662 |
| 410 | 20250306 | 132800 | 77684643550 | 78700 | 78750 | 78800 | 78700 | 4143 |
| 411 | 20250306 | 132700 | 77358290250 | 78700 | 78700 | 78800 | 78700 | 1830 |
| 412 | 20250306 | 132600 | 77214183850 | 78700 | 78700 | 78800 | 78700 | 1802 |
| 413 | 20250306 | 132500 | 77072315650 | 78700 | 78700 | 78800 | 78700 | 2043 |
| 414 | 20250306 | 132400 | 76911467150 | 78700 | 78700 | 78800 | 78700 | 1579 |
| 415 | 20250306 | 132300 | 76787160250 | 78700 | 78700 | 78800 | 78700 | 1276 |
| 416 | 20250306 | 132200 | 76686680450 | 78700 | 78800 | 78800 | 78700 | 832 |
| 417 | 20250306 | 132100 | 76621151050 | 78700 | 78700 | 78800 | 78700 | 896 |
| 418 | 20250306 | 132000 | 76550634750 | 78700 | 78800 | 78900 | 78700 | 10462 |
| 419 | 20250306 | 131900 | 75726203850 | 78800 | 78800 | 78900 | 78800 | 701 |
| 420 | 20250306 | 131800 | 75670944700 | 78800 | 78800 | 78900 | 78700 | 3790 |
| 421 | 20250306 | 131700 | 75372390100 | 78800 | 78700 | 78800 | 78700 | 1591 |
| 422 | 20250306 | 131600 | 75247062400 | 78700 | 78700 | 78800 | 78700 | 2183 |
| 423 | 20250306 | 131500 | 75075118300 | 78700 | 78800 | 78800 | 78700 | 2776 |
| 424 | 20250306 | 131400 | 74856445900 | 78700 | 78800 | 78800 | 78700 | 1772 |
| 425 | 20250306 | 131300 | 74716919000 | 78800 | 78700 | 78800 | 78600 | 4866 |
| 426 | 20250306 | 131200 | 74333930400 | 78600 | 78700 | 78700 | 78600 | 1094 |
| 427 | 20250306 | 131100 | 74247861400 | 78600 | 78600 | 78700 | 78600 | 1643 |
| 428 | 20250306 | 131000 | 74118669200 | 78600 | 78600 | 78700 | 78600 | 443 |
| 429 | 20250306 | 130900 | 74083847000 | 78600 | 78600 | 78700 | 78600 | 1575 |
| 430 | 20250306 | 130800 | 73959961800 | 78600 | 78800 | 78800 | 78600 | 11210 |
| 431 | 20250306 | 130700 | 73077678800 | 78700 | 78700 | 78800 | 78700 | 352 |
| 432 | 20250306 | 130600 | 73049974000 | 78800 | 78700 | 78800 | 78700 | 1645 |
| 433 | 20250306 | 130500 | 72920384200 | 78700 | 78800 | 78800 | 78700 | 7994 |
| 434 | 20250306 | 130400 | 72290581000 | 78800 | 78800 | 78900 | 78700 | 2109 |
| 435 | 20250306 | 130300 | 72124411900 | 78700 | 78700 | 78800 | 78700 | 1108 |
| 436 | 20250306 | 130200 | 72037114000 | 78800 | 78800 | 78800 | 78700 | 2639 |
| 437 | 20250306 | 130100 | 71829194000 | 78800 | 78700 | 78800 | 78700 | 2714 |
| 438 | 20250306 | 130000 | 71615416300 | 78700 | 78700 | 78800 | 78700 | 1726 |
| 439 | 20250306 | 125900 | 71479430500 | 78800 | 78700 | 78800 | 78700 | 2053 |
| 440 | 20250306 | 125800 | 71317680300 | 78700 | 78800 | 78800 | 78700 | 1598 |
| 441 | 20250306 | 125700 | 71191817500 | 78700 | 78700 | 78800 | 78700 | 2275 |
| 442 | 20250306 | 125600 | 71012608600 | 78700 | 78700 | 78800 | 78700 | 1211 |
| 443 | 20250306 | 125500 | 70917223700 | 78700 | 78800 | 78800 | 78700 | 2162 |
| 444 | 20250306 | 125400 | 70746925100 | 78700 | 78800 | 78800 | 78700 | 2631 |
| 445 | 20250306 | 125300 | 70539693000 | 78700 | 78800 | 78800 | 78700 | 436 |
| 446 | 20250306 | 125200 | 70505366300 | 78700 | 78800 | 78800 | 78700 | 811 |
| 447 | 20250306 | 125100 | 70441487600 | 78700 | 78700 | 78800 | 78700 | 1060 |
| 448 | 20250306 | 125000 | 70358063300 | 78700 | 78700 | 78800 | 78700 | 1028 |
| 449 | 20250306 | 124900 | 70277080000 | 78700 | 78800 | 78900 | 78700 | 11831 |
| 450 | 20250306 | 124800 | 69344872300 | 78800 | 78800 | 78800 | 78700 | 3471 |
| 451 | 20250306 | 124700 | 69071410050 | 78800 | 78700 | 78800 | 78700 | 1649 |
| 452 | 20250306 | 124600 | 68941509750 | 78700 | 78800 | 78800 | 78700 | 591 |
| 453 | 20250306 | 124500 | 68894970750 | 78700 | 78700 | 78800 | 78700 | 1319 |
| 454 | 20250306 | 124400 | 68791052750 | 78800 | 78800 | 78800 | 78700 | 1514 |
| 455 | 20250306 | 124300 | 68671848350 | 78800 | 78700 | 78800 | 78600 | 1637 |
| 456 | 20250306 | 124200 | 68543000350 | 78700 | 78700 | 78700 | 78600 | 2102 |
| 457 | 20250306 | 124100 | 68377606150 | 78700 | 78700 | 78700 | 78600 | 1113 |
| 458 | 20250306 | 124000 | 68290060050 | 78700 | 78600 | 78700 | 78600 | 1798 |
| 459 | 20250306 | 123900 | 68148598350 | 78600 | 78700 | 78700 | 78600 | 1283 |
| 460 | 20250306 | 123800 | 68047659050 | 78600 | 78600 | 78700 | 78600 | 2117 |
| 461 | 20250306 | 123700 | 67881088700 | 78600 | 78600 | 78700 | 78600 | 1008 |
| 462 | 20250306 | 123600 | 67801854700 | 78600 | 78700 | 78700 | 78600 | 1750 |
| 463 | 20250306 | 123500 | 67664152500 | 78600 | 78600 | 78700 | 78600 | 1709 |
| 464 | 20250306 | 123400 | 67529720200 | 78600 | 78600 | 78700 | 78600 | 1941 |
| 465 | 20250306 | 123300 | 67377044800 | 78600 | 78700 | 78700 | 78600 | 862 |
| 466 | 20250306 | 123200 | 67309223400 | 78700 | 78600 | 78700 | 78600 | 1637 |
| 467 | 20250306 | 123100 | 67180431400 | 78700 | 78600 | 78700 | 78500 | 1598 |
| 468 | 20250306 | 123000 | 67054823300 | 78500 | 78500 | 78600 | 78500 | 1586 |
| 469 | 20250306 | 122900 | 66930220300 | 78500 | 78600 | 78600 | 78500 | 2058 |
| 470 | 20250306 | 122800 | 66768472650 | 78500 | 78600 | 78600 | 78500 | 1126 |
| 471 | 20250306 | 122700 | 66680026050 | 78600 | 78600 | 78600 | 78500 | 1673 |
| 472 | 20250306 | 122600 | 66548587200 | 78600 | 78500 | 78600 | 78400 | 3902 |
| 473 | 20250306 | 122500 | 66242182700 | 78500 | 78500 | 78500 | 78400 | 1252 |
| 474 | 20250306 | 122400 | 66143967450 | 78400 | 78400 | 78500 | 78400 | 2094 |
| 475 | 20250306 | 122300 | 65979639350 | 78400 | 78500 | 78500 | 78400 | 637 |
| 476 | 20250306 | 122200 | 65929689250 | 78400 | 78400 | 78500 | 78300 | 2996 |
| 477 | 20250306 | 122100 | 65694743850 | 78300 | 78400 | 78400 | 78300 | 386 |
| 478 | 20250306 | 122000 | 65664510250 | 78400 | 78300 | 78400 | 78300 | 4135 |
| 479 | 20250306 | 121900 | 65340409000 | 78300 | 78350 | 78350 | 78300 | 363 |
| 480 | 20250306 | 121800 | 65311982400 | 78400 | 78400 | 78400 | 78300 | 1389 |
| 481 | 20250306 | 121700 | 65203131600 | 78300 | 78300 | 78400 | 78300 | 1405 |
| 482 | 20250306 | 121600 | 65093074350 | 78350 | 78300 | 78400 | 78300 | 430 |
| 483 | 20250306 | 121500 | 65059402950 | 78400 | 78400 | 78500 | 78300 | 7402 |
| 484 | 20250306 | 121400 | 64479114750 | 78400 | 78300 | 78400 | 78300 | 2036 |
| 485 | 20250306 | 121300 | 64319539650 | 78300 | 78300 | 78400 | 78300 | 2480 |
| 486 | 20250306 | 121200 | 64125159800 | 78300 | 78400 | 78400 | 78300 | 830 |
| 487 | 20250306 | 121100 | 64060126100 | 78300 | 78200 | 78300 | 78200 | 2908 |
| 488 | 20250306 | 121000 | 63832461250 | 78300 | 78200 | 78300 | 78200 | 1497 |
| 489 | 20250306 | 120900 | 63715310050 | 78200 | 78300 | 78300 | 78200 | 845 |
| 490 | 20250306 | 120800 | 63649182450 | 78200 | 78200 | 78300 | 78200 | 1947 |
| 491 | 20250306 | 120700 | 63496769950 | 78200 | 78200 | 78300 | 78200 | 589 |
| 492 | 20250306 | 120600 | 63450696550 | 78200 | 78200 | 78300 | 78200 | 1647 |
| 493 | 20250306 | 120500 | 63321802900 | 78200 | 78300 | 78300 | 78200 | 299 |
| 494 | 20250306 | 120400 | 63298418300 | 78300 | 78200 | 78300 | 78200 | 1926 |
| 495 | 20250306 | 120300 | 63147699800 | 78200 | 78300 | 78300 | 78200 | 1321 |
| 496 | 20250306 | 120200 | 63044301500 | 78300 | 78200 | 78300 | 78200 | 584 |
| 497 | 20250306 | 120100 | 62998603050 | 78200 | 78200 | 78400 | 78100 | 3752 |
| 498 | 20250306 | 120000 | 62705063850 | 78100 | 78100 | 78200 | 78100 | 1267 |
| 499 | 20250306 | 115900 | 62606062550 | 78100 | 78300 | 78350 | 78100 | 5859 |
| 500 | 20250306 | 115800 | 62147660500 | 78300 | 78300 | 78400 | 78300 | 4101 |
| 501 | 20250306 | 115700 | 61826508650 | 78200 | 78300 | 78300 | 78200 | 1048 |
| 502 | 20250306 | 115600 | 61744497550 | 78200 | 78300 | 78300 | 78200 | 1243 |
| 503 | 20250306 | 115500 | 61647243050 | 78300 | 78300 | 78350 | 78200 | 5031 |
| 504 | 20250306 | 115400 | 61253428550 | 78400 | 78300 | 78400 | 78300 | 3302 |
| 505 | 20250306 | 115300 | 60994800050 | 78200 | 78200 | 78300 | 78200 | 1200 |
| 506 | 20250306 | 115200 | 60900916800 | 78200 | 78200 | 78300 | 78200 | 1007 |
| 507 | 20250306 | 115100 | 60822114500 | 78200 | 78200 | 78300 | 78200 | 370 |
| 508 | 20250306 | 115000 | 60793169300 | 78200 | 78200 | 78300 | 78200 | 1575 |
| 509 | 20250306 | 114900 | 60669914600 | 78200 | 78100 | 78300 | 78100 | 5216 |
| 510 | 20250306 | 114800 | 60261948250 | 78100 | 78200 | 78200 | 78100 | 560 |
| 511 | 20250306 | 114700 | 60218207900 | 78200 | 78200 | 78300 | 78100 | 1878 |
| 512 | 20250306 | 114600 | 60071393250 | 78200 | 78200 | 78300 | 78200 | 1162 |
| 513 | 20250306 | 114500 | 59980523450 | 78200 | 78200 | 78300 | 78200 | 803 |
| 514 | 20250306 | 114400 | 59917685400 | 78200 | 78100 | 78300 | 78100 | 2424 |
| 515 | 20250306 | 114300 | 59728103000 | 78100 | 78200 | 78300 | 78100 | 1451 |
| 516 | 20250306 | 114200 | 59614645700 | 78200 | 78200 | 78300 | 78200 | 2754 |
| 517 | 20250306 | 114100 | 59399237000 | 78200 | 78400 | 78500 | 78200 | 7690 |
| 518 | 20250306 | 114000 | 58796909250 | 78400 | 78400 | 78500 | 78300 | 3968 |
| 519 | 20250306 | 113900 | 58485813850 | 78300 | 78300 | 78400 | 78300 | 980 |
| 520 | 20250306 | 113800 | 58409049350 | 78400 | 78300 | 78400 | 78300 | 1356 |
| 521 | 20250306 | 113700 | 58302761750 | 78300 | 78300 | 78400 | 78200 | 2885 |
| 522 | 20250306 | 113600 | 58076874300 | 78300 | 78200 | 78400 | 78200 | 8414 |
| 523 | 20250306 | 113500 | 57417781600 | 78200 | 78250 | 78300 | 78200 | 1246 |
| 524 | 20250306 | 113400 | 57320293700 | 78200 | 78300 | 78300 | 78200 | 405 |
| 525 | 20250306 | 113300 | 57288618200 | 78200 | 78200 | 78300 | 78200 | 1566 |
| 526 | 20250306 | 113200 | 57166091650 | 78200 | 78200 | 78300 | 78200 | 848 |
| 527 | 20250306 | 113100 | 57099761450 | 78200 | 78200 | 78300 | 78200 | 1207 |
| 528 | 20250306 | 113000 | 57005314300 | 78200 | 78300 | 78300 | 78200 | 1055 |
| 529 | 20250306 | 112900 | 56922796300 | 78200 | 78200 | 78300 | 78200 | 1012 |
| 530 | 20250306 | 112800 | 56843606700 | 78300 | 78250 | 78300 | 78200 | 782 |
| 531 | 20250306 | 112700 | 56782410900 | 78200 | 78200 | 78300 | 78200 | 756 |
| 532 | 20250306 | 112600 | 56723286500 | 78200 | 78200 | 78300 | 78200 | 1398 |
| 533 | 20250306 | 112500 | 56613910500 | 78200 | 78400 | 78400 | 78200 | 2301 |
| 534 | 20250306 | 112400 | 56433750200 | 78300 | 78400 | 78450 | 78300 | 3845 |
| 535 | 20250306 | 112300 | 56132377400 | 78400 | 78600 | 78700 | 78400 | 16146 |
| 536 | 20250306 | 112200 | 54863745900 | 78600 | 78700 | 78700 | 78600 | 991 |
| 537 | 20250306 | 112100 | 54785799300 | 78600 | 78650 | 78700 | 78600 | 1232 |
| 538 | 20250306 | 112000 | 54688869700 | 78600 | 78700 | 78800 | 78600 | 8627 |
| 539 | 20250306 | 111900 | 54009973150 | 78800 | 78600 | 78800 | 78600 | 3083 |
| 540 | 20250306 | 111800 | 53767296950 | 78700 | 78700 | 78700 | 78600 | 1265 |
| 541 | 20250306 | 111700 | 53667762150 | 78600 | 78600 | 78700 | 78600 | 1199 |
| 542 | 20250306 | 111600 | 53573438050 | 78600 | 78700 | 78700 | 78600 | 1534 |
| 543 | 20250306 | 111500 | 53452768550 | 78600 | 78600 | 78700 | 78600 | 2209 |
| 544 | 20250306 | 111400 | 53278993350 | 78700 | 78600 | 78700 | 78600 | 762 |
| 545 | 20250306 | 111300 | 53219049850 | 78700 | 78600 | 78700 | 78600 | 1549 |
| 546 | 20250306 | 111200 | 53097225650 | 78600 | 78650 | 78700 | 78600 | 1875 |
| 547 | 20250306 | 111100 | 52949708350 | 78700 | 78700 | 78700 | 78600 | 623 |
| 548 | 20250306 | 111000 | 52900711550 | 78600 | 78600 | 78700 | 78600 | 1304 |
| 549 | 20250306 | 110900 | 52798135450 | 78700 | 78700 | 78700 | 78600 | 1070 |
| 550 | 20250306 | 110800 | 52714002950 | 78700 | 78600 | 78700 | 78600 | 1145 |
| 551 | 20250306 | 110700 | 52623940100 | 78600 | 78600 | 78650 | 78600 | 348 |
| 552 | 20250306 | 110600 | 52596581250 | 78600 | 78700 | 78700 | 78600 | 2076 |
| 553 | 20250306 | 110500 | 52433272550 | 78600 | 78700 | 78700 | 78600 | 2834 |
| 554 | 20250306 | 110400 | 52210264700 | 78600 | 78600 | 78700 | 78600 | 611 |
| 555 | 20250306 | 110300 | 52162214550 | 78600 | 78600 | 78700 | 78600 | 1246 |
| 556 | 20250306 | 110200 | 52064226900 | 78600 | 78700 | 78700 | 78600 | 1481 |
| 557 | 20250306 | 110100 | 51947697100 | 78700 | 78400 | 78700 | 78400 | 3741 |
| 558 | 20250306 | 110000 | 51653896100 | 78500 | 78500 | 78500 | 78400 | 1553 |
| 559 | 20250306 | 105900 | 51532035250 | 78400 | 78400 | 78500 | 78400 | 1852 |
| 560 | 20250306 | 105800 | 51386746550 | 78500 | 78400 | 78500 | 78400 | 1476 |
| 561 | 20250306 | 105700 | 51270895600 | 78400 | 78450 | 78500 | 78400 | 1001 |
| 562 | 20250306 | 105600 | 51192369100 | 78400 | 78400 | 78500 | 78400 | 1593 |
| 563 | 20250306 | 105500 | 51067420200 | 78400 | 78400 | 78500 | 78400 | 612 |
| 564 | 20250306 | 105400 | 51019433600 | 78400 | 78400 | 78500 | 78400 | 936 |
| 565 | 20250306 | 105300 | 50945999350 | 78400 | 78600 | 78600 | 78400 | 5719 |
| 566 | 20250306 | 105200 | 50497136350 | 78600 | 78600 | 78600 | 78500 | 1460 |
| 567 | 20250306 | 105100 | 50382410550 | 78500 | 78400 | 78600 | 78400 | 2345 |
| 568 | 20250306 | 105000 | 50198269850 | 78400 | 78400 | 78500 | 78400 | 2901 |
| 569 | 20250306 | 104900 | 49970569800 | 78400 | 78500 | 78500 | 78400 | 1440 |
| 570 | 20250306 | 104800 | 49857607100 | 78400 | 78200 | 78400 | 78200 | 10327 |
| 571 | 20250306 | 104700 | 49048598100 | 78200 | 78200 | 78300 | 78200 | 985 |
| 572 | 20250306 | 104600 | 48971522300 | 78200 | 78200 | 78300 | 78200 | 769 |
| 573 | 20250306 | 104500 | 48911383650 | 78200 | 78200 | 78300 | 78200 | 1469 |
| 574 | 20250306 | 104400 | 48796454450 | 78200 | 78200 | 78300 | 78200 | 1031 |
| 575 | 20250306 | 104300 | 48715784650 | 78200 | 78200 | 78250 | 78200 | 458 |
| 576 | 20250306 | 104200 | 48679966300 | 78200 | 78200 | 78300 | 78200 | 2271 |
| 577 | 20250306 | 104100 | 48502315550 | 78200 | 78350 | 78400 | 78200 | 3652 |
| 578 | 20250306 | 104000 | 48216388650 | 78300 | 78300 | 78400 | 78300 | 1209 |
| 579 | 20250306 | 103900 | 48121624150 | 78300 | 78500 | 78600 | 78300 | 12738 |
| 580 | 20250306 | 103800 | 47122104750 | 78600 | 78600 | 78600 | 78500 | 1387 |
| 581 | 20250306 | 103700 | 47013122450 | 78500 | 78500 | 78600 | 78500 | 1495 |
| 582 | 20250306 | 103600 | 46895659300 | 78500 | 78500 | 78600 | 78500 | 1186 |
| 583 | 20250306 | 103500 | 46802514400 | 78600 | 78500 | 78600 | 78500 | 2433 |
| 584 | 20250306 | 103400 | 46611416200 | 78600 | 78600 | 78600 | 78500 | 633 |
| 585 | 20250306 | 103300 | 46561679850 | 78600 | 78550 | 78600 | 78500 | 1673 |
| 586 | 20250306 | 103200 | 46430213000 | 78500 | 78600 | 78600 | 78500 | 778 |
| 587 | 20250306 | 103100 | 46369127300 | 78500 | 78400 | 78600 | 78400 | 2658 |
| 588 | 20250306 | 103000 | 46160460900 | 78500 | 78400 | 78500 | 78300 | 8767 |
| 589 | 20250306 | 102900 | 45472964400 | 78300 | 78400 | 78400 | 78300 | 912 |
| 590 | 20250306 | 102800 | 45401527350 | 78300 | 78400 | 78400 | 78300 | 1482 |
| 591 | 20250306 | 102700 | 45285397150 | 78300 | 78300 | 78400 | 78300 | 1005 |
| 592 | 20250306 | 102600 | 45206687950 | 78300 | 78300 | 78400 | 78300 | 1274 |
| 593 | 20250306 | 102500 | 45106883750 | 78300 | 78300 | 78400 | 78300 | 3455 |
| 594 | 20250306 | 102400 | 44836339900 | 78300 | 78300 | 78400 | 78300 | 1367 |
| 595 | 20250306 | 102300 | 44729221100 | 78300 | 78400 | 78500 | 78300 | 2037 |
| 596 | 20250306 | 102200 | 44569517900 | 78400 | 78400 | 78500 | 78400 | 2960 |
| 597 | 20250306 | 102100 | 44337452650 | 78400 | 78400 | 78500 | 78400 | 1473 |
| 598 | 20250306 | 102000 | 44221913850 | 78400 | 78400 | 78500 | 78400 | 2671 |
| 599 | 20250306 | 101900 | 44012507050 | 78400 | 78500 | 78550 | 78400 | 2323 |
| 600 | 20250306 | 101800 | 43830187350 | 78500 | 78600 | 78600 | 78500 | 2564 |
| 601 | 20250306 | 101700 | 43628913250 | 78500 | 78500 | 78600 | 78500 | 1664 |
| 602 | 20250306 | 101600 | 43498237350 | 78600 | 78550 | 78600 | 78500 | 1950 |
| 603 | 20250306 | 101500 | 43345119300 | 78500 | 78500 | 78600 | 78500 | 1341 |
| 604 | 20250306 | 101400 | 43239840050 | 78500 | 78500 | 78600 | 78500 | 2534 |
| 605 | 20250306 | 101300 | 43040821050 | 78600 | 78500 | 78600 | 78500 | 684 |
| 606 | 20250306 | 101200 | 42987117750 | 78500 | 78650 | 78700 | 78500 | 6318 |
| 607 | 20250306 | 101100 | 42490478050 | 78600 | 78700 | 78700 | 78600 | 943 |
| 608 | 20250306 | 101000 | 42416323850 | 78700 | 78600 | 78700 | 78600 | 2994 |
| 609 | 20250306 | 100900 | 42180744050 | 78600 | 78650 | 78700 | 78600 | 1889 |
| 610 | 20250306 | 100800 | 42032177550 | 78650 | 78700 | 78700 | 78600 | 1875 |
| 611 | 20250306 | 100700 | 41884648200 | 78700 | 78500 | 78800 | 78500 | 4754 |
| 612 | 20250306 | 100600 | 41510929700 | 78500 | 78500 | 78600 | 78500 | 540 |
| 613 | 20250306 | 100500 | 41468538800 | 78500 | 78500 | 78600 | 78500 | 1813 |
| 614 | 20250306 | 100400 | 41326178000 | 78500 | 78500 | 78600 | 78500 | 522 |
| 615 | 20250306 | 100300 | 41285200000 | 78500 | 78600 | 78800 | 78500 | 7785 |
| 616 | 20250306 | 100200 | 40672668250 | 78700 | 78500 | 78700 | 78500 | 3635 |
| 617 | 20250306 | 100100 | 40387057800 | 78500 | 78500 | 78600 | 78500 | 1396 |
| 618 | 20250306 | 100000 | 40277423400 | 78500 | 78400 | 78600 | 78400 | 3219 |
| 619 | 20250306 | 095900 | 40024748300 | 78400 | 78500 | 78600 | 78400 | 2772 |
| 620 | 20250306 | 095800 | 39807231750 | 78600 | 78500 | 78600 | 78400 | 8665 |
| 621 | 20250306 | 095700 | 39127030550 | 78600 | 78500 | 78600 | 78500 | 2236 |
| 622 | 20250306 | 095600 | 38951344750 | 78600 | 78600 | 78600 | 78500 | 1087 |
| 623 | 20250306 | 095500 | 38865933850 | 78500 | 78500 | 78600 | 78400 | 9692 |
| 624 | 20250306 | 095400 | 38104926450 | 78500 | 78500 | 78600 | 78500 | 1677 |
| 625 | 20250306 | 095300 | 37973201100 | 78500 | 78500 | 78600 | 78500 | 1580 |
| 626 | 20250306 | 095200 | 37849109200 | 78500 | 78500 | 78600 | 78400 | 5359 |
| 627 | 20250306 | 095100 | 37428481450 | 78500 | 78700 | 78700 | 78500 | 7731 |
| 628 | 20250306 | 095000 | 36821099700 | 78600 | 78700 | 78700 | 78600 | 3250 |
| 629 | 20250306 | 094900 | 36565535800 | 78600 | 78600 | 78700 | 78600 | 2385 |
| 630 | 20250306 | 094800 | 36377904750 | 78600 | 78600 | 78700 | 78600 | 1668 |
| 631 | 20250306 | 094700 | 36246767400 | 78700 | 78700 | 78700 | 78600 | 2244 |
| 632 | 20250306 | 094600 | 36070320900 | 78700 | 78600 | 78700 | 78600 | 1636 |
| 633 | 20250306 | 094500 | 35941666600 | 78600 | 78700 | 78800 | 78600 | 2706 |
| 634 | 20250306 | 094400 | 35728791700 | 78700 | 78800 | 78900 | 78700 | 5742 |
| 635 | 20250306 | 094300 | 35276310900 | 78800 | 79000 | 79050 | 78800 | 8521 |
| 636 | 20250306 | 094200 | 34603449100 | 79000 | 79100 | 79150 | 79000 | 6389 |
| 637 | 20250306 | 094100 | 34098319650 | 79100 | 79200 | 79200 | 79100 | 1870 |
| 638 | 20250306 | 094000 | 33950387200 | 79100 | 79100 | 79200 | 79100 | 4651 |
| 639 | 20250306 | 093900 | 33582428200 | 79100 | 79150 | 79200 | 79100 | 2535 |
| 640 | 20250306 | 093800 | 33381798700 | 79100 | 79000 | 79200 | 79000 | 4674 |
| 641 | 20250306 | 093700 | 33011956400 | 79000 | 79000 | 79100 | 79000 | 1357 |
| 642 | 20250306 | 093600 | 32904688500 | 79000 | 79100 | 79200 | 78900 | 15485 |
| 643 | 20250306 | 093500 | 31681049100 | 79100 | 79100 | 79200 | 79100 | 2060 |
| 644 | 20250306 | 093400 | 31518034300 | 79100 | 79000 | 79200 | 78900 | 8902 |
| 645 | 20250306 | 093300 | 30814567050 | 78900 | 78900 | 79000 | 78900 | 2526 |
| 646 | 20250306 | 093200 | 30615198950 | 78900 | 79100 | 79100 | 78900 | 5146 |
| 647 | 20250306 | 093100 | 30208618750 | 79000 | 79000 | 79100 | 79000 | 1417 |
| 648 | 20250306 | 093000 | 30096646150 | 79000 | 79100 | 79100 | 78900 | 4582 |
| 649 | 20250306 | 092900 | 29734647200 | 79000 | 79000 | 79100 | 79000 | 4589 |
| 650 | 20250306 | 092800 | 29372094800 | 79000 | 78900 | 79100 | 78900 | 9773 |
| 651 | 20250306 | 092700 | 28599601450 | 78900 | 78900 | 79000 | 78900 | 3212 |
| 652 | 20250306 | 092600 | 28346044400 | 79000 | 78600 | 79000 | 78600 | 9217 |
| 653 | 20250306 | 092500 | 27619605200 | 78600 | 78600 | 78700 | 78600 | 3598 |
| 654 | 20250306 | 092400 | 27336634300 | 78600 | 78600 | 78700 | 78600 | 4100 |
| 655 | 20250306 | 092300 | 27014301050 | 78700 | 78800 | 78900 | 78600 | 5847 |
| 656 | 20250306 | 092200 | 26553984050 | 78800 | 78900 | 79000 | 78750 | 6364 |
| 657 | 20250306 | 092100 | 26052182150 | 78900 | 79100 | 79100 | 78900 | 6532 |
| 658 | 20250306 | 092000 | 25535971200 | 79000 | 78800 | 79200 | 78800 | 21292 |
| 659 | 20250306 | 091900 | 23853698000 | 78800 | 78700 | 78900 | 78700 | 9426 |
| 660 | 20250306 | 091800 | 23110753150 | 78700 | 78500 | 78700 | 78500 | 13701 |
| 661 | 20250306 | 091700 | 22033329700 | 78600 | 78600 | 78700 | 78500 | 3877 |
| 662 | 20250306 | 091600 | 21728633750 | 78600 | 78400 | 78700 | 78400 | 13585 |
| 663 | 20250306 | 091500 | 20660884250 | 78400 | 78400 | 78600 | 78400 | 7899 |
| 664 | 20250306 | 091400 | 20041190200 | 78400 | 78400 | 78500 | 78200 | 24708 |
| 665 | 20250306 | 091300 | 18104591200 | 78500 | 78500 | 78600 | 78400 | 7220 |
| 666 | 20250306 | 091200 | 17537955200 | 78400 | 78400 | 78700 | 78400 | 17041 |
| 667 | 20250306 | 091100 | 16199860500 | 78400 | 78450 | 78500 | 78400 | 4927 |
| 668 | 20250306 | 091000 | 15813513100 | 78400 | 78500 | 78550 | 78300 | 10657 |
| 669 | 20250306 | 090900 | 14977838500 | 78500 | 78500 | 78600 | 78500 | 7704 |
| 670 | 20250306 | 090800 | 14372918150 | 78500 | 78200 | 78700 | 78200 | 20923 |
| 671 | 20250306 | 090700 | 12731874300 | 78200 | 78200 | 78300 | 78000 | 18124 |
| 672 | 20250306 | 090600 | 11315630500 | 78100 | 78100 | 78200 | 78000 | 9320 |
| 673 | 20250306 | 090500 | 10587939250 | 78000 | 77900 | 78100 | 77900 | 12227 |
| 674 | 20250306 | 090400 | 9634272500 | 78000 | 77700 | 78000 | 77700 | 18574 |
| 675 | 20250306 | 090300 | 8188097100 | 77700 | 77700 | 77900 | 77600 | 14145 |
| 676 | 20250306 | 090200 | 7088279300 | 77600 | 77800 | 77900 | 77600 | 11486 |
| 677 | 20250306 | 090100 | 6194997400 | 77900 | 77800 | 78000 | 77500 | 18736 |
| 678 | 20250306 | 090000 | 4737133000 | 77800 | 77800 | 78300 | 77800 | 60853 |