37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 201600 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 123517 |
| 3 | 20250307 | 201500 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 4 | 20250307 | 201400 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 5 | 20250307 | 201300 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 6 | 20250307 | 201200 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 7 | 20250307 | 201100 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 8 | 20250307 | 201000 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 9 | 20250307 | 200900 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 10 | 20250307 | 200800 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 11 | 20250307 | 200700 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 12 | 20250307 | 200600 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 13 | 20250307 | 200500 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 14 | 20250307 | 200400 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 15 | 20250307 | 200300 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 16 | 20250307 | 200200 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 17 | 20250307 | 200100 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 18 | 20250307 | 200000 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 19 | 20250307 | 195900 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 20 | 20250307 | 195800 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 21 | 20250307 | 195700 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 22 | 20250307 | 195600 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 23 | 20250307 | 195500 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 24 | 20250307 | 195400 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 25 | 20250307 | 195300 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 26 | 20250307 | 195200 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 27 | 20250307 | 195100 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 28 | 20250307 | 195000 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 29 | 20250307 | 194900 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 30 | 20250307 | 194800 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 31 | 20250307 | 194700 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 32 | 20250307 | 194600 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 123517 |
| 33 | 20250307 | 194500 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 34 | 20250307 | 194400 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 35 | 20250307 | 194300 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 36 | 20250307 | 194200 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 37 | 20250307 | 194100 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 38 | 20250307 | 194000 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 39 | 20250307 | 193900 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 40 | 20250307 | 193800 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 41 | 20250307 | 193700 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 42 | 20250307 | 193600 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 43 | 20250307 | 193500 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 44 | 20250307 | 193400 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 45 | 20250307 | 193300 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 46 | 20250307 | 193200 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 47 | 20250307 | 193100 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 48 | 20250307 | 193000 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 49 | 20250307 | 192900 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 50 | 20250307 | 192800 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 51 | 20250307 | 192700 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 52 | 20250307 | 192600 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 53 | 20250307 | 192500 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 54 | 20250307 | 192400 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 55 | 20250307 | 192300 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 56 | 20250307 | 192200 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 57 | 20250307 | 192100 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 58 | 20250307 | 192000 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 59 | 20250307 | 191900 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 60 | 20250307 | 191800 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 61 | 20250307 | 191700 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 62 | 20250307 | 191600 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 123517 |
| 63 | 20250307 | 191500 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 64 | 20250307 | 191400 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 65 | 20250307 | 191300 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 66 | 20250307 | 191200 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 67 | 20250307 | 191100 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 68 | 20250307 | 191000 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 69 | 20250307 | 190900 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 70 | 20250307 | 190800 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 71 | 20250307 | 190700 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 72 | 20250307 | 190600 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 73 | 20250307 | 190500 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 74 | 20250307 | 190400 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 75 | 20250307 | 190300 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 76 | 20250307 | 190200 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 77 | 20250307 | 190100 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 78 | 20250307 | 190000 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 79 | 20250307 | 185900 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 80 | 20250307 | 185800 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 81 | 20250307 | 185700 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 82 | 20250307 | 185600 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 83 | 20250307 | 185500 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 84 | 20250307 | 185400 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 85 | 20250307 | 185300 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 86 | 20250307 | 185200 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 87 | 20250307 | 185100 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 88 | 20250307 | 185000 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 89 | 20250307 | 184900 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 90 | 20250307 | 184800 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 91 | 20250307 | 184700 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 92 | 20250307 | 184600 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 123517 |
| 93 | 20250307 | 184500 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 94 | 20250307 | 184400 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 95 | 20250307 | 184300 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 96 | 20250307 | 184200 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 97 | 20250307 | 184100 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 98 | 20250307 | 184000 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 99 | 20250307 | 183900 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 100 | 20250307 | 183800 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 101 | 20250307 | 183700 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 102 | 20250307 | 183600 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 103 | 20250307 | 183500 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 104 | 20250307 | 183400 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 105 | 20250307 | 183300 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 106 | 20250307 | 183200 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 107 | 20250307 | 183100 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 108 | 20250307 | 183000 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 109 | 20250307 | 182900 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 110 | 20250307 | 182800 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 111 | 20250307 | 182700 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 112 | 20250307 | 182600 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 113 | 20250307 | 182500 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 114 | 20250307 | 182400 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 115 | 20250307 | 182300 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 116 | 20250307 | 182200 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 117 | 20250307 | 182100 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 118 | 20250307 | 182000 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 119 | 20250307 | 181900 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 120 | 20250307 | 181800 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 121 | 20250307 | 181700 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 122 | 20250307 | 181600 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 123517 |
| 123 | 20250307 | 181500 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 124 | 20250307 | 181400 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 125 | 20250307 | 181300 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 126 | 20250307 | 181200 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 127 | 20250307 | 181100 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 128 | 20250307 | 181000 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 129 | 20250307 | 180900 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 130 | 20250307 | 180800 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 131 | 20250307 | 180700 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 132 | 20250307 | 180600 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 133 | 20250307 | 180500 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 134 | 20250307 | 180400 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 135 | 20250307 | 180300 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 136 | 20250307 | 180200 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 137 | 20250307 | 180100 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 138 | 20250307 | 180000 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 139 | 20250307 | 175900 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 140 | 20250307 | 175800 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 141 | 20250307 | 175700 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 142 | 20250307 | 175600 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 143 | 20250307 | 175500 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 144 | 20250307 | 175400 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 145 | 20250307 | 175300 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 146 | 20250307 | 175200 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 147 | 20250307 | 175100 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 148 | 20250307 | 175000 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 149 | 20250307 | 174900 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 150 | 20250307 | 174800 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 151 | 20250307 | 174700 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 152 | 20250307 | 174600 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 123517 |
| 153 | 20250307 | 174500 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 154 | 20250307 | 174400 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 155 | 20250307 | 174300 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 156 | 20250307 | 174200 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 157 | 20250307 | 174100 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 158 | 20250307 | 174000 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 159 | 20250307 | 173900 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 160 | 20250307 | 173800 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 161 | 20250307 | 173700 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 162 | 20250307 | 173600 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 163 | 20250307 | 173500 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 164 | 20250307 | 173400 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 165 | 20250307 | 173300 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 166 | 20250307 | 173200 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 167 | 20250307 | 173100 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 168 | 20250307 | 173000 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 169 | 20250307 | 172900 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 170 | 20250307 | 172800 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 171 | 20250307 | 172700 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 172 | 20250307 | 172600 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 173 | 20250307 | 172500 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 174 | 20250307 | 172400 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 175 | 20250307 | 172300 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 176 | 20250307 | 172200 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 177 | 20250307 | 172100 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 178 | 20250307 | 172000 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 179 | 20250307 | 171900 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 180 | 20250307 | 171800 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 181 | 20250307 | 171700 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 182 | 20250307 | 171600 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 123517 |
| 183 | 20250307 | 171500 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 184 | 20250307 | 171400 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 185 | 20250307 | 171300 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 186 | 20250307 | 171200 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 187 | 20250307 | 171100 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 188 | 20250307 | 171000 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 189 | 20250307 | 170900 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 190 | 20250307 | 170800 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 191 | 20250307 | 170700 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 192 | 20250307 | 170600 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 193 | 20250307 | 170500 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 194 | 20250307 | 170400 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 195 | 20250307 | 170300 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 196 | 20250307 | 170200 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 197 | 20250307 | 170100 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 198 | 20250307 | 170000 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 199 | 20250307 | 165900 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 200 | 20250307 | 165800 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 201 | 20250307 | 165700 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 202 | 20250307 | 165600 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 203 | 20250307 | 165500 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 204 | 20250307 | 165400 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 205 | 20250307 | 165300 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 206 | 20250307 | 165200 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 207 | 20250307 | 165100 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 208 | 20250307 | 165000 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 209 | 20250307 | 164900 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 210 | 20250307 | 164800 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 211 | 20250307 | 164700 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 212 | 20250307 | 164600 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 123517 |
| 213 | 20250307 | 164500 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 214 | 20250307 | 164400 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 215 | 20250307 | 164300 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 216 | 20250307 | 164200 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 217 | 20250307 | 164100 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 218 | 20250307 | 164000 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 219 | 20250307 | 163900 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 220 | 20250307 | 163800 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 221 | 20250307 | 163700 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 222 | 20250307 | 163600 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 223 | 20250307 | 163500 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 224 | 20250307 | 163400 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 225 | 20250307 | 163300 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 226 | 20250307 | 163200 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 227 | 20250307 | 163100 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 228 | 20250307 | 163000 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 229 | 20250307 | 162900 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 230 | 20250307 | 162800 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 231 | 20250307 | 162700 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 232 | 20250307 | 162600 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 233 | 20250307 | 162500 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 234 | 20250307 | 162400 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 235 | 20250307 | 162300 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 236 | 20250307 | 162200 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 237 | 20250307 | 162100 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 238 | 20250307 | 162000 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 239 | 20250307 | 161900 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 240 | 20250307 | 161800 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 241 | 20250307 | 161700 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 242 | 20250307 | 161600 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 123517 |
| 243 | 20250307 | 161500 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 244 | 20250307 | 161400 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 245 | 20250307 | 161300 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 246 | 20250307 | 161200 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 247 | 20250307 | 161100 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 248 | 20250307 | 161000 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 249 | 20250307 | 160900 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 250 | 20250307 | 160800 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 251 | 20250307 | 160700 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 252 | 20250307 | 160600 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 253 | 20250307 | 160500 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 254 | 20250307 | 160400 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 255 | 20250307 | 160300 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 256 | 20250307 | 160200 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 257 | 20250307 | 160100 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 258 | 20250307 | 160000 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 259 | 20250307 | 155900 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 260 | 20250307 | 155800 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 261 | 20250307 | 155700 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 262 | 20250307 | 155600 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 263 | 20250307 | 155500 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 264 | 20250307 | 155400 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 265 | 20250307 | 155300 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 266 | 20250307 | 155200 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 267 | 20250307 | 155100 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 268 | 20250307 | 155000 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 269 | 20250307 | 154900 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 270 | 20250307 | 154800 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 271 | 20250307 | 154700 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 272 | 20250307 | 154600 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 123517 |
| 273 | 20250307 | 154500 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 274 | 20250307 | 154400 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 275 | 20250307 | 154300 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 276 | 20250307 | 154200 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 277 | 20250307 | 154100 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 278 | 20250307 | 154000 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 279 | 20250307 | 153900 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 280 | 20250307 | 153800 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 281 | 20250307 | 153700 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 282 | 20250307 | 153600 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 283 | 20250307 | 153500 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 284 | 20250307 | 153400 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 285 | 20250307 | 153300 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 286 | 20250307 | 153200 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 287 | 20250307 | 153100 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 288 | 20250307 | 153000 | 80206214400 | 77700 | 77700 | 77700 | 77700 | 123517 |
| 289 | 20250307 | 152900 | 70608943500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 290 | 20250307 | 152800 | 70608943500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 291 | 20250307 | 152700 | 70608943500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 292 | 20250307 | 152600 | 70608943500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 293 | 20250307 | 152500 | 70608943500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 294 | 20250307 | 152400 | 70608943500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 295 | 20250307 | 152300 | 70608943500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 296 | 20250307 | 152200 | 70608943500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 297 | 20250307 | 152100 | 70608943500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 298 | 20250307 | 152000 | 70608943500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 299 | 20250307 | 151900 | 70608943500 | 77800 | 77900 | 77900 | 77800 | 1670 |
| 300 | 20250307 | 151800 | 70478972250 | 77900 | 77700 | 77900 | 77700 | 5714 |
| 301 | 20250307 | 151700 | 70034442300 | 77800 | 77800 | 77800 | 77700 | 725 |
| 302 | 20250307 | 151600 | 69978061150 | 77800 | 77900 | 77900 | 77800 | 11608 |
| 303 | 20250307 | 151500 | 69074872450 | 77800 | 77900 | 77900 | 77800 | 2139 |
| 304 | 20250307 | 151400 | 68908325050 | 77800 | 77900 | 77900 | 77800 | 1827 |
| 305 | 20250307 | 151300 | 68766041000 | 77900 | 77900 | 77900 | 77800 | 4540 |
| 306 | 20250307 | 151200 | 68412378550 | 77800 | 77800 | 77900 | 77800 | 2083 |
| 307 | 20250307 | 151100 | 68250215850 | 77800 | 77900 | 77900 | 77800 | 1608 |
| 308 | 20250307 | 151000 | 68124978950 | 77900 | 77800 | 77900 | 77800 | 3306 |
| 309 | 20250307 | 150900 | 67867652950 | 77900 | 77900 | 77900 | 77800 | 1544 |
| 310 | 20250307 | 150800 | 67747379000 | 77900 | 77900 | 78000 | 77800 | 3187 |
| 311 | 20250307 | 150700 | 67499120400 | 77900 | 77900 | 77900 | 77800 | 2046 |
| 312 | 20250307 | 150600 | 67339739750 | 77900 | 77800 | 77900 | 77800 | 1873 |
| 313 | 20250307 | 150500 | 67193878150 | 77800 | 77850 | 77900 | 77800 | 1362 |
| 314 | 20250307 | 150400 | 67087822600 | 77850 | 77900 | 77900 | 77800 | 642 |
| 315 | 20250307 | 150300 | 67037826600 | 77900 | 77900 | 77900 | 77800 | 3645 |
| 316 | 20250307 | 150200 | 66754174000 | 77900 | 77800 | 77900 | 77800 | 476 |
| 317 | 20250307 | 150100 | 66717099000 | 77900 | 77900 | 77900 | 77800 | 1892 |
| 318 | 20250307 | 150000 | 66569791400 | 77900 | 77900 | 78000 | 77800 | 1376 |
| 319 | 20250307 | 145900 | 66462634800 | 77900 | 77900 | 78000 | 77900 | 1920 |
| 320 | 20250307 | 145800 | 66313041100 | 78000 | 78000 | 78000 | 77900 | 2862 |
| 321 | 20250307 | 145700 | 66090061400 | 78000 | 78000 | 78000 | 77900 | 1348 |
| 322 | 20250307 | 145600 | 65984978400 | 78000 | 77800 | 78000 | 77800 | 2358 |
| 323 | 20250307 | 145500 | 65801282800 | 77900 | 77900 | 77900 | 77800 | 1413 |
| 324 | 20250307 | 145400 | 65691250300 | 77800 | 77900 | 77900 | 77800 | 1897 |
| 325 | 20250307 | 145300 | 65543526500 | 77900 | 77800 | 77900 | 77800 | 1036 |
| 326 | 20250307 | 145200 | 65462864700 | 77900 | 77800 | 77900 | 77800 | 3469 |
| 327 | 20250307 | 145100 | 65192674800 | 77800 | 77900 | 77900 | 77800 | 755 |
| 328 | 20250307 | 145000 | 65133905400 | 77900 | 77800 | 77900 | 77800 | 3299 |
| 329 | 20250307 | 144900 | 64876966100 | 77800 | 77900 | 78000 | 77800 | 14422 |
| 330 | 20250307 | 144800 | 63753442700 | 78000 | 78000 | 78000 | 77900 | 1741 |
| 331 | 20250307 | 144700 | 63617681600 | 78000 | 77900 | 78000 | 77900 | 3202 |
| 332 | 20250307 | 144600 | 63368007900 | 78000 | 77900 | 78000 | 77900 | 1900 |
| 333 | 20250307 | 144500 | 63219883300 | 77900 | 78000 | 78000 | 77900 | 1078 |
| 334 | 20250307 | 144400 | 63135823600 | 78000 | 77900 | 78000 | 77900 | 2876 |
| 335 | 20250307 | 144300 | 62911546000 | 78000 | 77900 | 78000 | 77900 | 1343 |
| 336 | 20250307 | 144200 | 62806865500 | 77900 | 78000 | 78000 | 77900 | 2873 |
| 337 | 20250307 | 144100 | 62582859800 | 77900 | 77900 | 78000 | 77900 | 1744 |
| 338 | 20250307 | 144000 | 62446898650 | 78000 | 78000 | 78100 | 77900 | 4659 |
| 339 | 20250307 | 143900 | 62083484100 | 78000 | 78100 | 78100 | 78000 | 2108 |
| 340 | 20250307 | 143800 | 61918901300 | 78100 | 78000 | 78100 | 78000 | 1198 |
| 341 | 20250307 | 143700 | 61825398200 | 78100 | 78100 | 78100 | 78000 | 1849 |
| 342 | 20250307 | 143600 | 61681063700 | 78000 | 78100 | 78100 | 78000 | 571 |
| 343 | 20250307 | 143500 | 61636512100 | 78000 | 78000 | 78100 | 78000 | 1258 |
| 344 | 20250307 | 143400 | 61538310500 | 78000 | 78000 | 78100 | 77900 | 1215 |
| 345 | 20250307 | 143300 | 61443547500 | 78000 | 78000 | 78100 | 77900 | 847 |
| 346 | 20250307 | 143200 | 61377509900 | 77900 | 77900 | 78100 | 77900 | 1543 |
| 347 | 20250307 | 143100 | 61257159100 | 77900 | 78000 | 78000 | 77900 | 669 |
| 348 | 20250307 | 143000 | 61205014500 | 78000 | 77900 | 78100 | 77900 | 2481 |
| 349 | 20250307 | 142900 | 61011497100 | 78000 | 77900 | 78000 | 77900 | 1037 |
| 350 | 20250307 | 142800 | 60930664250 | 78000 | 78000 | 78100 | 77900 | 2668 |
| 351 | 20250307 | 142700 | 60722558850 | 78000 | 78000 | 78100 | 77900 | 1788 |
| 352 | 20250307 | 142600 | 60583103950 | 77900 | 78000 | 78000 | 77900 | 1259 |
| 353 | 20250307 | 142500 | 60484973650 | 78000 | 77900 | 78000 | 77900 | 2850 |
| 354 | 20250307 | 142400 | 60262769000 | 77900 | 77900 | 78000 | 77900 | 797 |
| 355 | 20250307 | 142300 | 60200638900 | 77900 | 78000 | 78100 | 77900 | 3666 |
| 356 | 20250307 | 142200 | 59914619100 | 78100 | 78100 | 78100 | 78000 | 414 |
| 357 | 20250307 | 142100 | 59882310800 | 78100 | 78100 | 78100 | 78000 | 1777 |
| 358 | 20250307 | 142000 | 59743581800 | 78000 | 78000 | 78100 | 78000 | 1673 |
| 359 | 20250307 | 141900 | 59613010300 | 77900 | 77900 | 78100 | 77900 | 2768 |
| 360 | 20250307 | 141800 | 59397132200 | 78000 | 78000 | 78000 | 77900 | 1061 |
| 361 | 20250307 | 141700 | 59314411900 | 78000 | 78000 | 78000 | 77900 | 1692 |
| 362 | 20250307 | 141600 | 59182476800 | 77900 | 77950 | 78000 | 77900 | 1422 |
| 363 | 20250307 | 141500 | 59071605200 | 77900 | 77900 | 78000 | 77900 | 469 |
| 364 | 20250307 | 141400 | 59035059900 | 78000 | 78000 | 78000 | 77900 | 1696 |
| 365 | 20250307 | 141300 | 58902826800 | 77900 | 78100 | 78100 | 77900 | 3709 |
| 366 | 20250307 | 141200 | 58613401400 | 78000 | 78000 | 78100 | 78000 | 803 |
| 367 | 20250307 | 141100 | 58550750600 | 78100 | 78100 | 78100 | 78000 | 3196 |
| 368 | 20250307 | 141000 | 58301193400 | 78000 | 78100 | 78100 | 78000 | 591 |
| 369 | 20250307 | 140900 | 58255066300 | 78000 | 78100 | 78100 | 78000 | 1031 |
| 370 | 20250307 | 140800 | 58174587600 | 78000 | 78100 | 78100 | 78000 | 621 |
| 371 | 20250307 | 140700 | 58126139900 | 78000 | 78000 | 78100 | 78000 | 2038 |
| 372 | 20250307 | 140600 | 57967021800 | 78100 | 78100 | 78100 | 78000 | 1080 |
| 373 | 20250307 | 140500 | 57882706200 | 78100 | 78100 | 78100 | 78000 | 1112 |
| 374 | 20250307 | 140400 | 57795906500 | 78000 | 78100 | 78100 | 78000 | 1591 |
| 375 | 20250307 | 140300 | 57671691100 | 78100 | 78100 | 78100 | 78000 | 547 |
| 376 | 20250307 | 140200 | 57628998900 | 78100 | 78000 | 78100 | 78000 | 1026 |
| 377 | 20250307 | 140100 | 57548915100 | 78000 | 78000 | 78100 | 78000 | 758 |
| 378 | 20250307 | 140000 | 57489774200 | 78000 | 78000 | 78100 | 78000 | 901 |
| 379 | 20250307 | 135900 | 57419433700 | 78000 | 78000 | 78100 | 77900 | 1233 |
| 380 | 20250307 | 135800 | 57323267700 | 78000 | 78000 | 78000 | 77900 | 824 |
| 381 | 20250307 | 135700 | 57259037200 | 78100 | 78100 | 78200 | 78000 | 6018 |
| 382 | 20250307 | 135600 | 56789442200 | 78000 | 78100 | 78100 | 78000 | 1110 |
| 383 | 20250307 | 135500 | 56702772650 | 78100 | 78000 | 78200 | 78000 | 1869 |
| 384 | 20250307 | 135400 | 56556812150 | 78100 | 78000 | 78100 | 78000 | 680 |
| 385 | 20250307 | 135300 | 56503730350 | 78100 | 77900 | 78100 | 77900 | 3183 |
| 386 | 20250307 | 135200 | 56255423350 | 77900 | 78100 | 78100 | 77900 | 6840 |
| 387 | 20250307 | 135100 | 55721786750 | 78100 | 78100 | 78100 | 78000 | 448 |
| 388 | 20250307 | 135000 | 55686826450 | 78000 | 78000 | 78100 | 78000 | 1007 |
| 389 | 20250307 | 134900 | 55608218000 | 78000 | 78100 | 78100 | 78000 | 783 |
| 390 | 20250307 | 134800 | 55547133400 | 78100 | 78100 | 78100 | 78000 | 873 |
| 391 | 20250307 | 134700 | 55478981900 | 78100 | 78100 | 78100 | 78000 | 543 |
| 392 | 20250307 | 134600 | 55436612200 | 78000 | 78100 | 78200 | 78000 | 1441 |
| 393 | 20250307 | 134500 | 55324067100 | 78100 | 78100 | 78200 | 78000 | 4517 |
| 394 | 20250307 | 134400 | 54971263250 | 78100 | 78000 | 78100 | 78000 | 435 |
| 395 | 20250307 | 134300 | 54937320400 | 78000 | 78100 | 78100 | 78000 | 1348 |
| 396 | 20250307 | 134200 | 54832084900 | 78200 | 78100 | 78200 | 78000 | 1128 |
| 397 | 20250307 | 134100 | 54743958700 | 78100 | 78100 | 78200 | 78000 | 1834 |
| 398 | 20250307 | 134000 | 54600757500 | 78000 | 78100 | 78100 | 78000 | 688 |
| 399 | 20250307 | 133900 | 54547062700 | 78100 | 78100 | 78200 | 78000 | 844 |
| 400 | 20250307 | 133800 | 54481148700 | 78000 | 78100 | 78200 | 78000 | 1377 |
| 401 | 20250307 | 133700 | 54373596000 | 78000 | 78100 | 78100 | 78000 | 561 |
| 402 | 20250307 | 133600 | 54329809400 | 78100 | 78100 | 78200 | 78000 | 938 |
| 403 | 20250307 | 133500 | 54256545700 | 78100 | 78000 | 78200 | 78000 | 2473 |
| 404 | 20250307 | 133400 | 54063389800 | 78100 | 78100 | 78300 | 78000 | 7799 |
| 405 | 20250307 | 133300 | 53454517100 | 78100 | 78100 | 78100 | 78000 | 319 |
| 406 | 20250307 | 133200 | 53429604200 | 78100 | 78100 | 78200 | 78000 | 4786 |
| 407 | 20250307 | 133100 | 53055770800 | 78100 | 78300 | 78300 | 78100 | 1763 |
| 408 | 20250307 | 133000 | 52917931900 | 78200 | 78100 | 78200 | 78100 | 3178 |
| 409 | 20250307 | 132900 | 52669423000 | 78200 | 78200 | 78200 | 78100 | 1131 |
| 410 | 20250307 | 132800 | 52580987700 | 78200 | 78200 | 78200 | 78100 | 691 |
| 411 | 20250307 | 132700 | 52526966500 | 78200 | 78100 | 78200 | 78100 | 911 |
| 412 | 20250307 | 132600 | 52455734200 | 78200 | 78100 | 78200 | 78100 | 508 |
| 413 | 20250307 | 132500 | 52416042800 | 78100 | 78200 | 78200 | 78000 | 2334 |
| 414 | 20250307 | 132400 | 52233757800 | 78200 | 78200 | 78200 | 78100 | 331 |
| 415 | 20250307 | 132300 | 52207899600 | 78100 | 78100 | 78200 | 78100 | 1219 |
| 416 | 20250307 | 132200 | 52112688900 | 78200 | 78100 | 78200 | 78100 | 852 |
| 417 | 20250307 | 132100 | 52046137300 | 78100 | 78100 | 78200 | 78000 | 466 |
| 418 | 20250307 | 132000 | 52009747500 | 78100 | 78100 | 78100 | 78000 | 724 |
| 419 | 20250307 | 131900 | 51953204400 | 78100 | 78100 | 78200 | 78000 | 571 |
| 420 | 20250307 | 131800 | 51908631950 | 78100 | 78200 | 78300 | 78100 | 4345 |
| 421 | 20250307 | 131700 | 51569071950 | 78200 | 78200 | 78200 | 78100 | 373 |
| 422 | 20250307 | 131600 | 51539914250 | 78200 | 78200 | 78200 | 78100 | 1091 |
| 423 | 20250307 | 131500 | 51454649350 | 78200 | 78100 | 78200 | 78100 | 874 |
| 424 | 20250307 | 131400 | 51386326950 | 78100 | 78200 | 78200 | 78000 | 1326 |
| 425 | 20250307 | 131300 | 51282764450 | 78200 | 78200 | 78200 | 78000 | 1625 |
| 426 | 20250307 | 131200 | 51155857850 | 78100 | 78200 | 78200 | 78100 | 280 |
| 427 | 20250307 | 131100 | 51133982850 | 78100 | 78200 | 78200 | 78000 | 4748 |
| 428 | 20250307 | 131000 | 50763158950 | 78200 | 78100 | 78300 | 78100 | 803 |
| 429 | 20250307 | 130900 | 50700408250 | 78200 | 78300 | 78300 | 78200 | 2327 |
| 430 | 20250307 | 130800 | 50518384450 | 78200 | 78200 | 78300 | 78100 | 1262 |
| 431 | 20250307 | 130700 | 50419678650 | 78200 | 78300 | 78300 | 78100 | 2600 |
| 432 | 20250307 | 130600 | 50216281450 | 78300 | 78300 | 78300 | 78200 | 744 |
| 433 | 20250307 | 130500 | 50158028150 | 78300 | 78300 | 78300 | 78200 | 246 |
| 434 | 20250307 | 130400 | 50138772550 | 78300 | 78300 | 78300 | 78200 | 1327 |
| 435 | 20250307 | 130300 | 50034894550 | 78300 | 78300 | 78300 | 78200 | 341 |
| 436 | 20250307 | 130200 | 50008222050 | 78200 | 78300 | 78300 | 78100 | 1540 |
| 437 | 20250307 | 130100 | 49887790150 | 78300 | 78200 | 78300 | 78100 | 1597 |
| 438 | 20250307 | 130000 | 49762858900 | 78300 | 78100 | 78300 | 78100 | 837 |
| 439 | 20250307 | 125900 | 49697407100 | 78200 | 78200 | 78300 | 78200 | 2266 |
| 440 | 20250307 | 125800 | 49520098250 | 78200 | 78100 | 78300 | 78100 | 1235 |
| 441 | 20250307 | 125700 | 49423538450 | 78200 | 78100 | 78300 | 78100 | 2313 |
| 442 | 20250307 | 125600 | 49242612050 | 78100 | 78200 | 78300 | 78100 | 1006 |
| 443 | 20250307 | 125500 | 49163935600 | 78100 | 78100 | 78200 | 78100 | 1008 |
| 444 | 20250307 | 125400 | 49085138500 | 78200 | 78100 | 78200 | 78100 | 756 |
| 445 | 20250307 | 125300 | 49026026200 | 78200 | 78200 | 78200 | 78100 | 422 |
| 446 | 20250307 | 125200 | 48993061350 | 78200 | 78000 | 78200 | 78000 | 1637 |
| 447 | 20250307 | 125100 | 48865189650 | 78000 | 78100 | 78100 | 78000 | 141 |
| 448 | 20250307 | 125000 | 48854180750 | 78000 | 78100 | 78200 | 78000 | 1251 |
| 449 | 20250307 | 124900 | 48756476550 | 78100 | 78200 | 78200 | 78000 | 473 |
| 450 | 20250307 | 124800 | 48719535350 | 78200 | 78000 | 78200 | 78000 | 1197 |
| 451 | 20250307 | 124700 | 48626048800 | 78100 | 78100 | 78100 | 78000 | 927 |
| 452 | 20250307 | 124600 | 48553652200 | 78100 | 78100 | 78100 | 78000 | 2597 |
| 453 | 20250307 | 124500 | 48350845000 | 78200 | 78200 | 78200 | 78100 | 988 |
| 454 | 20250307 | 124400 | 48273619400 | 78100 | 78200 | 78200 | 78100 | 379 |
| 455 | 20250307 | 124300 | 48243985000 | 78200 | 78100 | 78200 | 78100 | 895 |
| 456 | 20250307 | 124200 | 48174028400 | 78100 | 78200 | 78200 | 78100 | 646 |
| 457 | 20250307 | 124100 | 48123567600 | 78200 | 78200 | 78200 | 78100 | 910 |
| 458 | 20250307 | 124000 | 48052406600 | 78200 | 78100 | 78200 | 78100 | 550 |
| 459 | 20250307 | 123900 | 48009444500 | 78000 | 78200 | 78200 | 78000 | 404 |
| 460 | 20250307 | 123800 | 47977909400 | 78200 | 78000 | 78200 | 78000 | 1920 |
| 461 | 20250307 | 123700 | 47828010500 | 78000 | 78100 | 78100 | 78000 | 1394 |
| 462 | 20250307 | 123600 | 47719161100 | 78100 | 78000 | 78100 | 78000 | 906 |
| 463 | 20250307 | 123500 | 47648436700 | 78100 | 78000 | 78100 | 78000 | 205 |
| 464 | 20250307 | 123400 | 47632433700 | 78000 | 78100 | 78100 | 78000 | 996 |
| 465 | 20250307 | 123300 | 47554690500 | 78100 | 78100 | 78100 | 78000 | 1297 |
| 466 | 20250307 | 123200 | 47453427900 | 78100 | 78000 | 78100 | 78000 | 209 |
| 467 | 20250307 | 123100 | 47437111400 | 78100 | 78000 | 78100 | 77900 | 1312 |
| 468 | 20250307 | 123000 | 47334773100 | 78000 | 78100 | 78100 | 77900 | 1310 |
| 469 | 20250307 | 122900 | 47232598100 | 78150 | 78000 | 78200 | 77900 | 2422 |
| 470 | 20250307 | 122800 | 47043523150 | 78000 | 78200 | 78200 | 78000 | 10440 |
| 471 | 20250307 | 122700 | 46228485650 | 78200 | 78200 | 78200 | 78100 | 1297 |
| 472 | 20250307 | 122600 | 46127085250 | 78200 | 78200 | 78200 | 78100 | 325 |
| 473 | 20250307 | 122500 | 46101679750 | 78200 | 78200 | 78200 | 78100 | 739 |
| 474 | 20250307 | 122400 | 46043896250 | 78200 | 78200 | 78200 | 78100 | 1477 |
| 475 | 20250307 | 122300 | 45928423750 | 78100 | 78200 | 78200 | 78100 | 592 |
| 476 | 20250307 | 122200 | 45882159550 | 78200 | 78200 | 78200 | 78100 | 972 |
| 477 | 20250307 | 122100 | 45806172250 | 78200 | 78200 | 78200 | 78100 | 338 |
| 478 | 20250307 | 122000 | 45779766950 | 78100 | 78200 | 78200 | 78100 | 781 |
| 479 | 20250307 | 121900 | 45718704550 | 78200 | 78200 | 78200 | 78100 | 683 |
| 480 | 20250307 | 121800 | 45665301550 | 78200 | 78100 | 78200 | 78100 | 879 |
| 481 | 20250307 | 121700 | 45596591650 | 78200 | 78200 | 78200 | 78100 | 792 |
| 482 | 20250307 | 121600 | 45534666350 | 78200 | 78200 | 78200 | 78100 | 165 |
| 483 | 20250307 | 121500 | 45521768850 | 78200 | 78200 | 78200 | 78100 | 805 |
| 484 | 20250307 | 121400 | 45458844650 | 78100 | 78200 | 78200 | 78100 | 336 |
| 485 | 20250307 | 121300 | 45432591250 | 78200 | 78200 | 78200 | 78100 | 923 |
| 486 | 20250307 | 121200 | 45360418500 | 78200 | 78200 | 78200 | 78100 | 653 |
| 487 | 20250307 | 121100 | 45309414300 | 78200 | 78100 | 78200 | 78100 | 705 |
| 488 | 20250307 | 121000 | 45254288300 | 78100 | 78000 | 78200 | 78000 | 2324 |
| 489 | 20250307 | 120900 | 45072750500 | 78100 | 78000 | 78100 | 78000 | 1559 |
| 490 | 20250307 | 120800 | 44951085650 | 78000 | 78100 | 78100 | 78000 | 951 |
| 491 | 20250307 | 120700 | 44876822150 | 78100 | 78100 | 78100 | 78000 | 1014 |
| 492 | 20250307 | 120600 | 44797669050 | 78000 | 78100 | 78100 | 78000 | 1046 |
| 493 | 20250307 | 120500 | 44716019450 | 78000 | 78100 | 78100 | 78000 | 356 |
| 494 | 20250307 | 120400 | 44688228500 | 78100 | 78100 | 78100 | 78000 | 6379 |
| 495 | 20250307 | 120300 | 44190128700 | 78200 | 78200 | 78200 | 78100 | 1150 |
| 496 | 20250307 | 120200 | 44100225200 | 78200 | 78100 | 78200 | 78100 | 450 |
| 497 | 20250307 | 120100 | 44065043200 | 78200 | 78200 | 78200 | 78100 | 1425 |
| 498 | 20250307 | 120000 | 43953625400 | 78200 | 78100 | 78200 | 78100 | 317 |
| 499 | 20250307 | 115900 | 43928858100 | 78200 | 78200 | 78200 | 78100 | 1458 |
| 500 | 20250307 | 115800 | 43814860900 | 78100 | 78200 | 78200 | 78100 | 367 |
| 501 | 20250307 | 115700 | 43786189700 | 78100 | 78100 | 78200 | 78100 | 1158 |
| 502 | 20250307 | 115600 | 43695677400 | 78100 | 78200 | 78200 | 78100 | 724 |
| 503 | 20250307 | 115500 | 43639076100 | 78100 | 78200 | 78200 | 78100 | 397 |
| 504 | 20250307 | 115400 | 43608059400 | 78100 | 78100 | 78200 | 78100 | 1379 |
| 505 | 20250307 | 115300 | 43500263100 | 78200 | 78100 | 78200 | 78100 | 329 |
| 506 | 20250307 | 115200 | 43474547000 | 78200 | 78200 | 78200 | 78100 | 655 |
| 507 | 20250307 | 115100 | 43423327500 | 78100 | 78200 | 78300 | 78100 | 510 |
| 508 | 20250307 | 115000 | 43383475000 | 78200 | 78100 | 78300 | 78100 | 820 |
| 509 | 20250307 | 114900 | 43319295000 | 78100 | 78200 | 78300 | 78100 | 719 |
| 510 | 20250307 | 114800 | 43263073400 | 78200 | 78400 | 78400 | 78100 | 3385 |
| 511 | 20250307 | 114700 | 42998228200 | 78400 | 78200 | 78400 | 78200 | 982 |
| 512 | 20250307 | 114600 | 42921288500 | 78300 | 78400 | 78400 | 78200 | 243 |
| 513 | 20250307 | 114500 | 42902260900 | 78400 | 78300 | 78400 | 78200 | 1105 |
| 514 | 20250307 | 114400 | 42815686200 | 78300 | 78300 | 78400 | 78300 | 617 |
| 515 | 20250307 | 114300 | 42767363000 | 78400 | 78200 | 78400 | 78200 | 2044 |
| 516 | 20250307 | 114200 | 42607345900 | 78200 | 78300 | 78300 | 78200 | 1354 |
| 517 | 20250307 | 114100 | 42501384200 | 78200 | 78300 | 78300 | 78200 | 1042 |
| 518 | 20250307 | 114000 | 42419855000 | 78200 | 78200 | 78400 | 78200 | 1613 |
| 519 | 20250307 | 113900 | 42293558700 | 78300 | 78300 | 78400 | 78200 | 398 |
| 520 | 20250307 | 113800 | 42262405750 | 78300 | 78200 | 78400 | 78200 | 1516 |
| 521 | 20250307 | 113700 | 42143710950 | 78300 | 78300 | 78400 | 78200 | 1615 |
| 522 | 20250307 | 113600 | 42017254950 | 78300 | 78300 | 78400 | 78300 | 1112 |
| 523 | 20250307 | 113500 | 41930120950 | 78400 | 78300 | 78400 | 78300 | 780 |
| 524 | 20250307 | 113400 | 41869041850 | 78300 | 78300 | 78300 | 78200 | 176 |
| 525 | 20250307 | 113300 | 41855266350 | 78300 | 78300 | 78400 | 78200 | 1796 |
| 526 | 20250307 | 113200 | 41714662650 | 78200 | 78400 | 78400 | 78200 | 4937 |
| 527 | 20250307 | 113100 | 41328079150 | 78400 | 78300 | 78400 | 78300 | 831 |
| 528 | 20250307 | 113000 | 41262943750 | 78400 | 78400 | 78400 | 78300 | 2112 |
| 529 | 20250307 | 112900 | 41097370950 | 78300 | 78400 | 78400 | 78300 | 1530 |
| 530 | 20250307 | 112800 | 40977443250 | 78400 | 78400 | 78400 | 78300 | 1916 |
| 531 | 20250307 | 112700 | 40827269950 | 78300 | 78300 | 78400 | 78300 | 411 |
| 532 | 20250307 | 112600 | 40795056700 | 78400 | 78400 | 78400 | 78300 | 1316 |
| 533 | 20250307 | 112500 | 40691897700 | 78400 | 78400 | 78400 | 78300 | 850 |
| 534 | 20250307 | 112400 | 40625270800 | 78400 | 78400 | 78400 | 78300 | 1460 |
| 535 | 20250307 | 112300 | 40510882400 | 78300 | 78400 | 78400 | 78300 | 412 |
| 536 | 20250307 | 112200 | 40478604900 | 78300 | 78400 | 78400 | 78300 | 1013 |
| 537 | 20250307 | 112100 | 40399199700 | 78400 | 78400 | 78400 | 78300 | 2873 |
| 538 | 20250307 | 112000 | 40173965200 | 78400 | 78300 | 78400 | 78300 | 570 |
| 539 | 20250307 | 111900 | 40129307900 | 78300 | 78400 | 78400 | 78300 | 1054 |
| 540 | 20250307 | 111800 | 40046687500 | 78400 | 78400 | 78400 | 78300 | 609 |
| 541 | 20250307 | 111700 | 39998968900 | 78400 | 78400 | 78400 | 78300 | 1518 |
| 542 | 20250307 | 111600 | 39879993800 | 78300 | 78400 | 78400 | 78300 | 48 |
| 543 | 20250307 | 111500 | 39876231700 | 78300 | 78200 | 78400 | 78200 | 1999 |
| 544 | 20250307 | 111400 | 39719643300 | 78200 | 78300 | 78300 | 78200 | 849 |
| 545 | 20250307 | 111300 | 39653194600 | 78300 | 78200 | 78300 | 78200 | 669 |
| 546 | 20250307 | 111200 | 39600816950 | 78300 | 78300 | 78300 | 78200 | 1609 |
| 547 | 20250307 | 111100 | 39474837250 | 78300 | 78300 | 78300 | 78200 | 484 |
| 548 | 20250307 | 111000 | 39436978350 | 78300 | 78100 | 78300 | 78100 | 1600 |
| 549 | 20250307 | 110900 | 39311791950 | 78100 | 78200 | 78300 | 78100 | 1783 |
| 550 | 20250307 | 110800 | 39172372850 | 78100 | 78100 | 78200 | 78100 | 747 |
| 551 | 20250307 | 110700 | 39113978050 | 78100 | 78100 | 78200 | 78100 | 753 |
| 552 | 20250307 | 110600 | 39055148750 | 78200 | 78100 | 78200 | 78100 | 1025 |
| 553 | 20250307 | 110500 | 38975040650 | 78200 | 78200 | 78200 | 78100 | 1371 |
| 554 | 20250307 | 110400 | 38867906950 | 78100 | 78200 | 78200 | 78100 | 405 |
| 555 | 20250307 | 110300 | 38836269950 | 78200 | 78200 | 78200 | 78100 | 960 |
| 556 | 20250307 | 110200 | 38761215050 | 78200 | 78200 | 78200 | 78100 | 410 |
| 557 | 20250307 | 110100 | 38729173450 | 78200 | 78300 | 78300 | 78100 | 3780 |
| 558 | 20250307 | 110000 | 38433581050 | 78300 | 78300 | 78300 | 78200 | 373 |
| 559 | 20250307 | 105900 | 38404397850 | 78300 | 78300 | 78300 | 78200 | 1180 |
| 560 | 20250307 | 105800 | 38312060050 | 78200 | 78300 | 78300 | 78200 | 869 |
| 561 | 20250307 | 105700 | 38244049550 | 78200 | 78200 | 78300 | 78200 | 1471 |
| 562 | 20250307 | 105600 | 38129009150 | 78200 | 78200 | 78300 | 78100 | 983 |
| 563 | 20250307 | 105500 | 38052146150 | 78200 | 78200 | 78300 | 78100 | 920 |
| 564 | 20250307 | 105400 | 37980206350 | 78200 | 78100 | 78200 | 78100 | 1621 |
| 565 | 20250307 | 105300 | 37853472250 | 78200 | 78300 | 78300 | 78100 | 3926 |
| 566 | 20250307 | 105200 | 37546471050 | 78200 | 78300 | 78300 | 78200 | 1674 |
| 567 | 20250307 | 105100 | 37415505150 | 78300 | 78300 | 78300 | 78200 | 1464 |
| 568 | 20250307 | 105000 | 37300942650 | 78300 | 78200 | 78300 | 78200 | 594 |
| 569 | 20250307 | 104900 | 37254481850 | 78200 | 78300 | 78300 | 78200 | 1331 |
| 570 | 20250307 | 104800 | 37150297150 | 78300 | 78300 | 78300 | 78200 | 431 |
| 571 | 20250307 | 104700 | 37116579450 | 78300 | 78300 | 78400 | 78200 | 2758 |
| 572 | 20250307 | 104600 | 36900668250 | 78300 | 78300 | 78400 | 78300 | 1164 |
| 573 | 20250307 | 104500 | 36809473950 | 78300 | 78300 | 78400 | 78300 | 913 |
| 574 | 20250307 | 104400 | 36737917950 | 78400 | 78500 | 78500 | 78300 | 4175 |
| 575 | 20250307 | 104300 | 36410476050 | 78500 | 78500 | 78500 | 78400 | 586 |
| 576 | 20250307 | 104200 | 36364506650 | 78400 | 78600 | 78600 | 78400 | 3989 |
| 577 | 20250307 | 104100 | 36051404250 | 78500 | 78600 | 78600 | 78500 | 731 |
| 578 | 20250307 | 104000 | 35993996650 | 78500 | 78700 | 78700 | 78500 | 2912 |
| 579 | 20250307 | 103900 | 35765150150 | 78600 | 78600 | 78700 | 78600 | 569 |
| 580 | 20250307 | 103800 | 35720419150 | 78600 | 78600 | 78700 | 78500 | 1069 |
| 581 | 20250307 | 103700 | 35636422850 | 78600 | 78600 | 78700 | 78500 | 2375 |
| 582 | 20250307 | 103600 | 35449751750 | 78600 | 78700 | 78700 | 78500 | 750 |
| 583 | 20250307 | 103500 | 35390809850 | 78700 | 78600 | 78700 | 78500 | 2082 |
| 584 | 20250307 | 103400 | 35227173600 | 78600 | 78600 | 78700 | 78500 | 3362 |
| 585 | 20250307 | 103300 | 34962965300 | 78700 | 78600 | 78700 | 78500 | 7723 |
| 586 | 20250307 | 103200 | 34356019300 | 78600 | 78700 | 78700 | 78600 | 320 |
| 587 | 20250307 | 103100 | 34330857650 | 78600 | 78900 | 78900 | 78600 | 2732 |
| 588 | 20250307 | 103000 | 34115736550 | 78900 | 79000 | 79000 | 78800 | 4321 |
| 589 | 20250307 | 102900 | 33774760350 | 79000 | 79000 | 79000 | 78900 | 1490 |
| 590 | 20250307 | 102800 | 33657152750 | 79000 | 79000 | 79000 | 78900 | 1952 |
| 591 | 20250307 | 102700 | 33502953450 | 78900 | 79000 | 79000 | 78900 | 1491 |
| 592 | 20250307 | 102600 | 33385174250 | 79000 | 79000 | 79000 | 78900 | 1817 |
| 593 | 20250307 | 102500 | 33241690150 | 78900 | 78900 | 79000 | 78900 | 819 |
| 594 | 20250307 | 102400 | 33177027650 | 79000 | 78900 | 79000 | 78900 | 2674 |
| 595 | 20250307 | 102300 | 32965833550 | 79000 | 78900 | 79000 | 78800 | 1658 |
| 596 | 20250307 | 102200 | 32835035650 | 78900 | 78900 | 78900 | 78800 | 810 |
| 597 | 20250307 | 102100 | 32771133950 | 78900 | 78900 | 78900 | 78800 | 3623 |
| 598 | 20250307 | 102000 | 32485453150 | 78900 | 78900 | 78900 | 78800 | 1761 |
| 599 | 20250307 | 101900 | 32346532550 | 78900 | 78900 | 78900 | 78800 | 2152 |
| 600 | 20250307 | 101800 | 32176805600 | 78900 | 78900 | 78900 | 78800 | 764 |
| 601 | 20250307 | 101700 | 32116543100 | 78900 | 78700 | 78900 | 78700 | 1657 |
| 602 | 20250307 | 101600 | 31985902100 | 78700 | 78900 | 78900 | 78600 | 5350 |
| 603 | 20250307 | 101500 | 31564525600 | 78900 | 78800 | 79000 | 78800 | 3204 |
| 604 | 20250307 | 101400 | 31311742500 | 78900 | 78900 | 78900 | 78800 | 1683 |
| 605 | 20250307 | 101300 | 31178972200 | 78900 | 78900 | 78900 | 78800 | 1411 |
| 606 | 20250307 | 101200 | 31067677500 | 78900 | 78900 | 78900 | 78800 | 1708 |
| 607 | 20250307 | 101100 | 30932937900 | 78900 | 79000 | 79000 | 78800 | 6536 |
| 608 | 20250307 | 101000 | 30417255500 | 79000 | 78900 | 79000 | 78900 | 1644 |
| 609 | 20250307 | 100900 | 30287439500 | 79000 | 79000 | 79000 | 78900 | 1537 |
| 610 | 20250307 | 100800 | 30166030000 | 79000 | 78900 | 79000 | 78800 | 3224 |
| 611 | 20250307 | 100700 | 29911642900 | 78800 | 79000 | 79000 | 78800 | 7015 |
| 612 | 20250307 | 100600 | 29358130400 | 79000 | 78900 | 79000 | 78900 | 3319 |
| 613 | 20250307 | 100500 | 29096172000 | 79000 | 79000 | 79000 | 78900 | 2203 |
| 614 | 20250307 | 100400 | 28922189700 | 79000 | 79000 | 79100 | 78900 | 3121 |
| 615 | 20250307 | 100300 | 28675693300 | 79000 | 79000 | 79000 | 78900 | 1515 |
| 616 | 20250307 | 100200 | 28556074800 | 79000 | 79000 | 79000 | 78900 | 2442 |
| 617 | 20250307 | 100100 | 28363215900 | 79000 | 78800 | 79000 | 78800 | 4366 |
| 618 | 20250307 | 100000 | 28018686950 | 78800 | 78600 | 78900 | 78600 | 1216 |
| 619 | 20250307 | 095900 | 27922905650 | 78600 | 78800 | 78900 | 78600 | 3250 |
| 620 | 20250307 | 095800 | 27666973400 | 78800 | 78800 | 78900 | 78800 | 2142 |
| 621 | 20250307 | 095700 | 27498018800 | 78800 | 79000 | 79000 | 78800 | 3842 |
| 622 | 20250307 | 095600 | 27194963100 | 79000 | 79000 | 79000 | 78900 | 1187 |
| 623 | 20250307 | 095500 | 27101235800 | 78900 | 78900 | 79000 | 78800 | 5220 |
| 624 | 20250307 | 095400 | 26689271000 | 78900 | 78800 | 79000 | 78800 | 1495 |
| 625 | 20250307 | 095300 | 26571319900 | 79000 | 78900 | 79000 | 78800 | 4458 |
| 626 | 20250307 | 095200 | 26219565000 | 78900 | 78900 | 78900 | 78800 | 1415 |
| 627 | 20250307 | 095100 | 26107972400 | 78800 | 79000 | 79000 | 78800 | 7217 |
| 628 | 20250307 | 095000 | 25538300700 | 79100 | 79100 | 79200 | 79000 | 7322 |
| 629 | 20250307 | 094900 | 24959464750 | 79100 | 79100 | 79100 | 79000 | 1465 |
| 630 | 20250307 | 094800 | 24843614050 | 79100 | 79100 | 79100 | 79000 | 1683 |
| 631 | 20250307 | 094700 | 24710532750 | 79000 | 78950 | 79050 | 78900 | 2468 |
| 632 | 20250307 | 094600 | 24515558450 | 79000 | 79200 | 79200 | 78900 | 2508 |
| 633 | 20250307 | 094500 | 24317310800 | 79200 | 79100 | 79200 | 79000 | 3723 |
| 634 | 20250307 | 094400 | 24022768100 | 79100 | 79100 | 79100 | 78900 | 2818 |
| 635 | 20250307 | 094300 | 23800032950 | 79100 | 79000 | 79100 | 79000 | 629 |
| 636 | 20250307 | 094200 | 23750306800 | 79100 | 79100 | 79200 | 79000 | 2423 |
| 637 | 20250307 | 094100 | 23558644800 | 79100 | 79100 | 79200 | 79000 | 4674 |
| 638 | 20250307 | 094000 | 23188850500 | 79200 | 79000 | 79200 | 78900 | 10248 |
| 639 | 20250307 | 093900 | 22379093900 | 79000 | 79000 | 79100 | 79000 | 7277 |
| 640 | 20250307 | 093800 | 21803963650 | 78900 | 78900 | 79000 | 78800 | 1952 |
| 641 | 20250307 | 093700 | 21649917650 | 78900 | 78800 | 78900 | 78700 | 4478 |
| 642 | 20250307 | 093600 | 21296833150 | 78700 | 78800 | 78900 | 78600 | 2379 |
| 643 | 20250307 | 093500 | 21109492550 | 78700 | 78800 | 78900 | 78700 | 6969 |
| 644 | 20250307 | 093400 | 20560689150 | 78800 | 78800 | 78800 | 78700 | 2610 |
| 645 | 20250307 | 093300 | 20355159950 | 78800 | 78800 | 78800 | 78700 | 1245 |
| 646 | 20250307 | 093200 | 20257057550 | 78800 | 78500 | 78800 | 78500 | 3164 |
| 647 | 20250307 | 093100 | 20008171750 | 78500 | 78400 | 78550 | 78300 | 4772 |
| 648 | 20250307 | 093000 | 19633895500 | 78400 | 78400 | 78400 | 78100 | 9925 |
| 649 | 20250307 | 092900 | 18856369350 | 78500 | 78500 | 78500 | 78400 | 1230 |
| 650 | 20250307 | 092800 | 18759877650 | 78400 | 78400 | 78500 | 78400 | 1443 |
| 651 | 20250307 | 092700 | 18646692850 | 78400 | 78400 | 78500 | 78400 | 2134 |
| 652 | 20250307 | 092600 | 18479387150 | 78500 | 78600 | 78600 | 78400 | 3507 |
| 653 | 20250307 | 092500 | 18204083150 | 78500 | 78600 | 78600 | 78500 | 2987 |
| 654 | 20250307 | 092400 | 17969424250 | 78700 | 78800 | 78800 | 78700 | 6604 |
| 655 | 20250307 | 092300 | 17449592550 | 78700 | 78900 | 78900 | 78700 | 3444 |
| 656 | 20250307 | 092200 | 17178210650 | 78900 | 78800 | 79000 | 78800 | 1611 |
| 657 | 20250307 | 092100 | 17051206450 | 78800 | 78700 | 78800 | 78600 | 3620 |
| 658 | 20250307 | 092000 | 16766301550 | 78600 | 79000 | 79000 | 78500 | 18160 |
| 659 | 20250307 | 091900 | 15335639850 | 79000 | 79000 | 79000 | 78900 | 3016 |
| 660 | 20250307 | 091800 | 15097383650 | 79000 | 78900 | 79000 | 78900 | 3486 |
| 661 | 20250307 | 091700 | 14821994950 | 79000 | 79000 | 79000 | 78900 | 1721 |
| 662 | 20250307 | 091600 | 14686072700 | 79000 | 78900 | 79000 | 78900 | 6628 |
| 663 | 20250307 | 091500 | 14162677800 | 78900 | 78800 | 78900 | 78700 | 6696 |
| 664 | 20250307 | 091400 | 13634910050 | 78800 | 78700 | 78800 | 78600 | 2857 |
| 665 | 20250307 | 091300 | 13409996000 | 78700 | 78700 | 78700 | 78650 | 1560 |
| 666 | 20250307 | 091200 | 13287229750 | 78700 | 78600 | 78800 | 78600 | 7126 |
| 667 | 20250307 | 091100 | 12726538450 | 78500 | 78300 | 78600 | 78300 | 4044 |
| 668 | 20250307 | 091000 | 12409036250 | 78400 | 78200 | 78400 | 78200 | 7560 |
| 669 | 20250307 | 090900 | 11816930350 | 78300 | 78400 | 78400 | 78200 | 5320 |
| 670 | 20250307 | 090800 | 11400366850 | 78400 | 78500 | 78500 | 78300 | 10497 |
| 671 | 20250307 | 090700 | 10577389400 | 78500 | 78250 | 78500 | 78200 | 5957 |
| 672 | 20250307 | 090600 | 10110850900 | 78300 | 78100 | 78300 | 78000 | 7420 |
| 673 | 20250307 | 090500 | 9531052200 | 78000 | 77900 | 78000 | 77700 | 21666 |
| 674 | 20250307 | 090400 | 7844484800 | 77900 | 78000 | 78100 | 77800 | 11387 |
| 675 | 20250307 | 090300 | 6956762600 | 78000 | 78000 | 78100 | 78000 | 1702 |
| 676 | 20250307 | 090200 | 6823935350 | 78000 | 78300 | 78300 | 77900 | 12283 |
| 677 | 20250307 | 090100 | 5863735400 | 78300 | 78100 | 78300 | 78000 | 16375 |
| 678 | 20250307 | 090000 | 4583942000 | 78200 | 78600 | 78600 | 78000 | 58278 |