37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 202300 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 52297 |
| 3 | 20250401 | 202200 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 4 | 20250401 | 202100 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 5 | 20250401 | 202000 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 6 | 20250401 | 201900 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 7 | 20250401 | 201800 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 8 | 20250401 | 201700 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 9 | 20250401 | 201600 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 10 | 20250401 | 201500 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 11 | 20250401 | 201400 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 12 | 20250401 | 201300 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 13 | 20250401 | 201200 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 14 | 20250401 | 201100 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 15 | 20250401 | 201000 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 16 | 20250401 | 200900 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 17 | 20250401 | 200800 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 18 | 20250401 | 200700 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 19 | 20250401 | 200600 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 20 | 20250401 | 200500 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 21 | 20250401 | 200400 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 22 | 20250401 | 200300 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 23 | 20250401 | 200200 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 24 | 20250401 | 200100 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 25 | 20250401 | 200000 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 26 | 20250401 | 195900 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 27 | 20250401 | 195800 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 28 | 20250401 | 195700 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 29 | 20250401 | 195600 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 30 | 20250401 | 195500 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 31 | 20250401 | 195400 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 32 | 20250401 | 195300 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 52297 |
| 33 | 20250401 | 195200 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 34 | 20250401 | 195100 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 35 | 20250401 | 195000 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 36 | 20250401 | 194900 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 37 | 20250401 | 194800 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 38 | 20250401 | 194700 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 39 | 20250401 | 194600 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 40 | 20250401 | 194500 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 41 | 20250401 | 194400 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 42 | 20250401 | 194300 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 43 | 20250401 | 194200 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 44 | 20250401 | 194100 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 45 | 20250401 | 194000 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 46 | 20250401 | 193900 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 47 | 20250401 | 193800 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 48 | 20250401 | 193700 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 49 | 20250401 | 193600 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 50 | 20250401 | 193500 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 51 | 20250401 | 193400 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 52 | 20250401 | 193300 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 53 | 20250401 | 193200 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 54 | 20250401 | 193100 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 55 | 20250401 | 193000 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 56 | 20250401 | 192900 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 57 | 20250401 | 192800 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 58 | 20250401 | 192700 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 59 | 20250401 | 192600 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 60 | 20250401 | 192500 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 61 | 20250401 | 192400 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 62 | 20250401 | 192300 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 52297 |
| 63 | 20250401 | 192200 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 64 | 20250401 | 192100 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 65 | 20250401 | 192000 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 66 | 20250401 | 191900 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 67 | 20250401 | 191800 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 68 | 20250401 | 191700 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 69 | 20250401 | 191600 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 70 | 20250401 | 191500 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 71 | 20250401 | 191400 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 72 | 20250401 | 191300 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 73 | 20250401 | 191200 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 74 | 20250401 | 191100 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 75 | 20250401 | 191000 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 76 | 20250401 | 190900 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 77 | 20250401 | 190800 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 78 | 20250401 | 190700 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 79 | 20250401 | 190600 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 80 | 20250401 | 190500 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 81 | 20250401 | 190400 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 82 | 20250401 | 190300 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 83 | 20250401 | 190200 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 84 | 20250401 | 190100 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 85 | 20250401 | 190000 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 86 | 20250401 | 185900 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 87 | 20250401 | 185800 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 88 | 20250401 | 185700 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 89 | 20250401 | 185600 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 90 | 20250401 | 185500 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 91 | 20250401 | 185400 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 92 | 20250401 | 185300 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 52297 |
| 93 | 20250401 | 185200 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 94 | 20250401 | 185100 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 95 | 20250401 | 185000 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 96 | 20250401 | 184900 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 97 | 20250401 | 184800 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 98 | 20250401 | 184700 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 99 | 20250401 | 184600 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 100 | 20250401 | 184500 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 101 | 20250401 | 184400 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 102 | 20250401 | 184300 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 103 | 20250401 | 184200 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 104 | 20250401 | 184100 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 105 | 20250401 | 184000 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 106 | 20250401 | 183900 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 107 | 20250401 | 183800 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 108 | 20250401 | 183700 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 109 | 20250401 | 183600 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 110 | 20250401 | 183500 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 111 | 20250401 | 183400 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 112 | 20250401 | 183300 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 113 | 20250401 | 183200 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 114 | 20250401 | 183100 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 115 | 20250401 | 183000 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 116 | 20250401 | 182900 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 117 | 20250401 | 182800 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 118 | 20250401 | 182700 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 119 | 20250401 | 182600 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 120 | 20250401 | 182500 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 121 | 20250401 | 182400 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 122 | 20250401 | 182300 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 52297 |
| 123 | 20250401 | 182200 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 124 | 20250401 | 182100 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 125 | 20250401 | 182000 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 126 | 20250401 | 181900 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 127 | 20250401 | 181800 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 128 | 20250401 | 181700 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 129 | 20250401 | 181600 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 130 | 20250401 | 181500 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 131 | 20250401 | 181400 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 132 | 20250401 | 181300 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 133 | 20250401 | 181200 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 134 | 20250401 | 181100 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 135 | 20250401 | 181000 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 136 | 20250401 | 180900 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 137 | 20250401 | 180800 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 138 | 20250401 | 180700 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 139 | 20250401 | 180600 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 140 | 20250401 | 180500 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 141 | 20250401 | 180400 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 142 | 20250401 | 180300 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 143 | 20250401 | 180200 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 144 | 20250401 | 180100 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 145 | 20250401 | 180000 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 146 | 20250401 | 175900 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 147 | 20250401 | 175800 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 148 | 20250401 | 175700 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 149 | 20250401 | 175600 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 150 | 20250401 | 175500 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 151 | 20250401 | 175400 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 152 | 20250401 | 175300 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 52297 |
| 153 | 20250401 | 175200 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 154 | 20250401 | 175100 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 155 | 20250401 | 175000 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 156 | 20250401 | 174900 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 157 | 20250401 | 174800 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 158 | 20250401 | 174700 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 159 | 20250401 | 174600 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 160 | 20250401 | 174500 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 161 | 20250401 | 174400 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 162 | 20250401 | 174300 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 163 | 20250401 | 174200 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 164 | 20250401 | 174100 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 165 | 20250401 | 174000 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 166 | 20250401 | 173900 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 167 | 20250401 | 173800 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 168 | 20250401 | 173700 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 169 | 20250401 | 173600 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 170 | 20250401 | 173500 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 171 | 20250401 | 173400 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 172 | 20250401 | 173300 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 173 | 20250401 | 173200 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 174 | 20250401 | 173100 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 175 | 20250401 | 173000 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 176 | 20250401 | 172900 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 177 | 20250401 | 172800 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 178 | 20250401 | 172700 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 179 | 20250401 | 172600 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 180 | 20250401 | 172500 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 181 | 20250401 | 172400 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 182 | 20250401 | 172300 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 52297 |
| 183 | 20250401 | 172200 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 184 | 20250401 | 172100 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 185 | 20250401 | 172000 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 186 | 20250401 | 171900 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 187 | 20250401 | 171800 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 188 | 20250401 | 171700 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 189 | 20250401 | 171600 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 190 | 20250401 | 171500 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 191 | 20250401 | 171400 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 192 | 20250401 | 171300 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 193 | 20250401 | 171200 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 194 | 20250401 | 171100 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 195 | 20250401 | 171000 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 196 | 20250401 | 170900 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 197 | 20250401 | 170800 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 198 | 20250401 | 170700 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 199 | 20250401 | 170600 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 200 | 20250401 | 170500 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 201 | 20250401 | 170400 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 202 | 20250401 | 170300 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 203 | 20250401 | 170200 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 204 | 20250401 | 170100 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 205 | 20250401 | 170000 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 206 | 20250401 | 165900 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 207 | 20250401 | 165800 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 208 | 20250401 | 165700 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 209 | 20250401 | 165600 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 210 | 20250401 | 165500 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 211 | 20250401 | 165400 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 212 | 20250401 | 165300 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 52297 |
| 213 | 20250401 | 165200 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 214 | 20250401 | 165100 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 215 | 20250401 | 165000 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 216 | 20250401 | 164900 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 217 | 20250401 | 164800 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 218 | 20250401 | 164700 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 219 | 20250401 | 164600 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 220 | 20250401 | 164500 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 221 | 20250401 | 164400 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 222 | 20250401 | 164300 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 223 | 20250401 | 164200 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 224 | 20250401 | 164100 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 225 | 20250401 | 164000 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 226 | 20250401 | 163900 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 227 | 20250401 | 163800 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 228 | 20250401 | 163700 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 229 | 20250401 | 163600 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 230 | 20250401 | 163500 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 231 | 20250401 | 163400 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 232 | 20250401 | 163300 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 233 | 20250401 | 163200 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 234 | 20250401 | 163100 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 235 | 20250401 | 163000 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 236 | 20250401 | 162900 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 237 | 20250401 | 162800 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 238 | 20250401 | 162700 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 239 | 20250401 | 162600 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 240 | 20250401 | 162500 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 241 | 20250401 | 162400 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 242 | 20250401 | 162300 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 52297 |
| 243 | 20250401 | 162200 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 244 | 20250401 | 162100 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 245 | 20250401 | 162000 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 246 | 20250401 | 161900 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 247 | 20250401 | 161800 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 248 | 20250401 | 161700 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 249 | 20250401 | 161600 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 250 | 20250401 | 161500 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 251 | 20250401 | 161400 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 252 | 20250401 | 161300 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 253 | 20250401 | 161200 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 254 | 20250401 | 161100 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 255 | 20250401 | 161000 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 256 | 20250401 | 160900 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 257 | 20250401 | 160800 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 258 | 20250401 | 160700 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 259 | 20250401 | 160600 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 260 | 20250401 | 160500 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 261 | 20250401 | 160400 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 262 | 20250401 | 160300 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 263 | 20250401 | 160200 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 264 | 20250401 | 160100 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 265 | 20250401 | 160000 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 266 | 20250401 | 155900 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 267 | 20250401 | 155800 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 268 | 20250401 | 155700 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 269 | 20250401 | 155600 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 270 | 20250401 | 155500 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 271 | 20250401 | 155400 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 272 | 20250401 | 155300 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 52297 |
| 273 | 20250401 | 155200 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 274 | 20250401 | 155100 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 275 | 20250401 | 155000 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 276 | 20250401 | 154900 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 277 | 20250401 | 154800 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 278 | 20250401 | 154700 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 279 | 20250401 | 154600 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 280 | 20250401 | 154500 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 281 | 20250401 | 154400 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 282 | 20250401 | 154300 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 283 | 20250401 | 154200 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 284 | 20250401 | 154100 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 285 | 20250401 | 154000 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 286 | 20250401 | 153900 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 287 | 20250401 | 153800 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 288 | 20250401 | 153700 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 289 | 20250401 | 153600 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 290 | 20250401 | 153500 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 291 | 20250401 | 153400 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 292 | 20250401 | 153300 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 293 | 20250401 | 153200 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 294 | 20250401 | 153100 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 295 | 20250401 | 153000 | 57995314200 | 79600 | 79600 | 79600 | 79600 | 52297 |
| 296 | 20250401 | 152900 | 53832473000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 297 | 20250401 | 152800 | 53832473000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 298 | 20250401 | 152700 | 53832473000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 299 | 20250401 | 152600 | 53832473000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 300 | 20250401 | 152500 | 53832473000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 301 | 20250401 | 152400 | 53832473000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 302 | 20250401 | 152300 | 53832473000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 303 | 20250401 | 152200 | 53832473000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 304 | 20250401 | 152100 | 53832473000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 305 | 20250401 | 152000 | 53832473000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 306 | 20250401 | 151900 | 53832473000 | 79600 | 79550 | 79600 | 79500 | 2829 |
| 307 | 20250401 | 151800 | 53607325450 | 79600 | 79600 | 79600 | 79500 | 1227 |
| 308 | 20250401 | 151700 | 53509668500 | 79600 | 79500 | 79600 | 79500 | 1111 |
| 309 | 20250401 | 151600 | 53421258150 | 79600 | 79600 | 79600 | 79500 | 1751 |
| 310 | 20250401 | 151500 | 53281956650 | 79600 | 79600 | 79600 | 79500 | 1649 |
| 311 | 20250401 | 151400 | 53150736250 | 79500 | 79600 | 79600 | 79500 | 1368 |
| 312 | 20250401 | 151300 | 53041869150 | 79600 | 79500 | 79600 | 79500 | 1103 |
| 313 | 20250401 | 151200 | 52954098450 | 79500 | 79500 | 79600 | 79500 | 1010 |
| 314 | 20250401 | 151100 | 52873712350 | 79500 | 79600 | 79600 | 79500 | 976 |
| 315 | 20250401 | 151000 | 52796039850 | 79600 | 79600 | 79600 | 79500 | 840 |
| 316 | 20250401 | 150900 | 52729197750 | 79600 | 79600 | 79600 | 79500 | 793 |
| 317 | 20250401 | 150800 | 52666118950 | 79500 | 79600 | 79600 | 79500 | 547 |
| 318 | 20250401 | 150700 | 52622594350 | 79600 | 79600 | 79600 | 79500 | 822 |
| 319 | 20250401 | 150600 | 52557174250 | 79600 | 79300 | 79600 | 79300 | 10693 |
| 320 | 20250401 | 150500 | 51707827450 | 79400 | 79400 | 79400 | 79300 | 1014 |
| 321 | 20250401 | 150400 | 51627343450 | 79300 | 79300 | 79400 | 79300 | 986 |
| 322 | 20250401 | 150300 | 51549104650 | 79300 | 79400 | 79400 | 79300 | 1503 |
| 323 | 20250401 | 150200 | 51429855950 | 79400 | 79400 | 79400 | 79300 | 1653 |
| 324 | 20250401 | 150100 | 51298727250 | 79400 | 79400 | 79400 | 79300 | 1191 |
| 325 | 20250401 | 150000 | 51204232050 | 79300 | 79400 | 79400 | 79300 | 880 |
| 326 | 20250401 | 145900 | 51134370650 | 79300 | 79400 | 79400 | 79300 | 927 |
| 327 | 20250401 | 145800 | 51060813750 | 79400 | 79400 | 79400 | 79300 | 2519 |
| 328 | 20250401 | 145700 | 50860979850 | 79300 | 79400 | 79400 | 79300 | 670 |
| 329 | 20250401 | 145600 | 50807816050 | 79400 | 79400 | 79500 | 79300 | 3647 |
| 330 | 20250401 | 145500 | 50518266250 | 79300 | 79500 | 79600 | 79300 | 8196 |
| 331 | 20250401 | 145400 | 49866969650 | 79600 | 79500 | 79600 | 79500 | 931 |
| 332 | 20250401 | 145300 | 49792906250 | 79500 | 79600 | 79600 | 79500 | 1268 |
| 333 | 20250401 | 145200 | 49692022650 | 79500 | 79600 | 79600 | 79500 | 1231 |
| 334 | 20250401 | 145100 | 49594100650 | 79600 | 79500 | 79600 | 79500 | 580 |
| 335 | 20250401 | 145000 | 49547942450 | 79600 | 79600 | 79600 | 79500 | 1451 |
| 336 | 20250401 | 144900 | 49432475550 | 79600 | 79500 | 79600 | 79500 | 793 |
| 337 | 20250401 | 144800 | 49369382750 | 79500 | 79600 | 79600 | 79500 | 1367 |
| 338 | 20250401 | 144700 | 49260602650 | 79500 | 79600 | 79600 | 79500 | 1077 |
| 339 | 20250401 | 144600 | 49174888350 | 79600 | 79500 | 79600 | 79500 | 632 |
| 340 | 20250401 | 144500 | 49124601450 | 79600 | 79600 | 79600 | 79500 | 1330 |
| 341 | 20250401 | 144400 | 49018777250 | 79600 | 79600 | 79600 | 79500 | 1082 |
| 342 | 20250401 | 144300 | 48932657550 | 79600 | 79500 | 79600 | 79500 | 654 |
| 343 | 20250401 | 144200 | 48880615250 | 79500 | 79700 | 79700 | 79500 | 6167 |
| 344 | 20250401 | 144100 | 48389853750 | 79600 | 79700 | 79700 | 79600 | 1227 |
| 345 | 20250401 | 144000 | 48292091650 | 79700 | 79700 | 79700 | 79600 | 2089 |
| 346 | 20250401 | 143900 | 48125767150 | 79700 | 79700 | 79700 | 79600 | 1267 |
| 347 | 20250401 | 143800 | 48024796950 | 79700 | 79700 | 79700 | 79600 | 2015 |
| 348 | 20250401 | 143700 | 47864229350 | 79700 | 79700 | 79700 | 79600 | 1107 |
| 349 | 20250401 | 143600 | 47776005150 | 79700 | 79700 | 79700 | 79600 | 1301 |
| 350 | 20250401 | 143500 | 47672329750 | 79700 | 79700 | 79700 | 79600 | 1075 |
| 351 | 20250401 | 143400 | 47586655750 | 79600 | 79600 | 79700 | 79600 | 1073 |
| 352 | 20250401 | 143300 | 47501187550 | 79600 | 79700 | 79700 | 79600 | 1108 |
| 353 | 20250401 | 143200 | 47412884150 | 79700 | 79700 | 79700 | 79600 | 1867 |
| 354 | 20250401 | 143100 | 47264097950 | 79700 | 79700 | 79700 | 79600 | 933 |
| 355 | 20250401 | 143000 | 47189789050 | 79700 | 79700 | 79700 | 79600 | 1160 |
| 356 | 20250401 | 142900 | 47097357350 | 79700 | 79700 | 79700 | 79600 | 1097 |
| 357 | 20250401 | 142800 | 47009936550 | 79700 | 79700 | 79700 | 79600 | 1692 |
| 358 | 20250401 | 142700 | 46875119450 | 79600 | 79700 | 79700 | 79600 | 629 |
| 359 | 20250401 | 142600 | 46825000350 | 79700 | 79800 | 79800 | 79600 | 2566 |
| 360 | 20250401 | 142500 | 46620551650 | 79800 | 79700 | 79800 | 79700 | 3499 |
| 361 | 20250401 | 142400 | 46341577250 | 79700 | 79700 | 79800 | 79700 | 1012 |
| 362 | 20250401 | 142300 | 46260859850 | 79700 | 79700 | 79800 | 79700 | 1055 |
| 363 | 20250401 | 142200 | 46176686350 | 79800 | 79800 | 79800 | 79700 | 1231 |
| 364 | 20250401 | 142100 | 46078466150 | 79800 | 79800 | 79800 | 79700 | 760 |
| 365 | 20250401 | 142000 | 46017844350 | 79800 | 79800 | 79800 | 79700 | 1230 |
| 366 | 20250401 | 141900 | 45919706850 | 79700 | 79700 | 79800 | 79700 | 1427 |
| 367 | 20250401 | 141800 | 45805932650 | 79800 | 79900 | 79900 | 79700 | 1502 |
| 368 | 20250401 | 141700 | 45686162150 | 79900 | 79900 | 79900 | 79700 | 2621 |
| 369 | 20250401 | 141600 | 45476982250 | 79800 | 79800 | 79900 | 79700 | 2719 |
| 370 | 20250401 | 141500 | 45259976550 | 79800 | 79600 | 79800 | 79600 | 4014 |
| 371 | 20250401 | 141400 | 44940044650 | 79700 | 79700 | 79700 | 79600 | 1372 |
| 372 | 20250401 | 141300 | 44830721450 | 79700 | 79700 | 79700 | 79600 | 1290 |
| 373 | 20250401 | 141200 | 44727923150 | 79600 | 79700 | 79700 | 79600 | 918 |
| 374 | 20250401 | 141100 | 44654776550 | 79700 | 79700 | 79700 | 79600 | 995 |
| 375 | 20250401 | 141000 | 44575491550 | 79700 | 79700 | 79700 | 79600 | 1674 |
| 376 | 20250401 | 140900 | 44442119250 | 79600 | 79600 | 79700 | 79600 | 2032 |
| 377 | 20250401 | 140800 | 44280248150 | 79700 | 79600 | 79700 | 79600 | 1159 |
| 378 | 20250401 | 140700 | 44187882250 | 79700 | 79700 | 79700 | 79600 | 2525 |
| 379 | 20250401 | 140600 | 43986798350 | 79700 | 79600 | 79700 | 79600 | 1045 |
| 380 | 20250401 | 140500 | 43903515950 | 79700 | 79600 | 79700 | 79600 | 927 |
| 381 | 20250401 | 140400 | 43829655650 | 79600 | 79700 | 79700 | 79600 | 971 |
| 382 | 20250401 | 140300 | 43752277450 | 79700 | 79700 | 79700 | 79600 | 1533 |
| 383 | 20250401 | 140200 | 43630140350 | 79600 | 79600 | 79700 | 79600 | 795 |
| 384 | 20250401 | 140100 | 43566792950 | 79700 | 79700 | 79700 | 79600 | 1051 |
| 385 | 20250401 | 140000 | 43483052050 | 79700 | 79700 | 79700 | 79600 | 1865 |
| 386 | 20250401 | 135900 | 43334504650 | 79700 | 79700 | 79700 | 79600 | 614 |
| 387 | 20250401 | 135800 | 43285576050 | 79700 | 79700 | 79800 | 79600 | 2863 |
| 388 | 20250401 | 135700 | 43057364350 | 79700 | 79700 | 79800 | 79600 | 3101 |
| 389 | 20250401 | 135600 | 42810236550 | 79600 | 79600 | 79700 | 79600 | 1169 |
| 390 | 20250401 | 135500 | 42717096450 | 79700 | 79700 | 79700 | 79600 | 1161 |
| 391 | 20250401 | 135400 | 42624598850 | 79700 | 79600 | 79700 | 79600 | 1352 |
| 392 | 20250401 | 135300 | 42516861150 | 79600 | 79700 | 79700 | 79600 | 1006 |
| 393 | 20250401 | 135200 | 42436731650 | 79700 | 79600 | 79700 | 79500 | 2620 |
| 394 | 20250401 | 135100 | 42228132500 | 79500 | 79500 | 79600 | 79500 | 1827 |
| 395 | 20250401 | 135000 | 42082727500 | 79500 | 79600 | 79600 | 79500 | 1226 |
| 396 | 20250401 | 134900 | 41985163900 | 79500 | 79500 | 79600 | 79500 | 884 |
| 397 | 20250401 | 134800 | 41914849500 | 79500 | 79600 | 79600 | 79500 | 1321 |
| 398 | 20250401 | 134700 | 41809731200 | 79500 | 79500 | 79600 | 79500 | 1144 |
| 399 | 20250401 | 134600 | 41718700400 | 79600 | 79500 | 79600 | 79500 | 882 |
| 400 | 20250401 | 134500 | 41648537800 | 79500 | 79600 | 79700 | 79500 | 3715 |
| 401 | 20250401 | 134400 | 41352920000 | 79600 | 79700 | 79700 | 79600 | 1235 |
| 402 | 20250401 | 134300 | 41254526000 | 79600 | 79600 | 79700 | 79600 | 880 |
| 403 | 20250401 | 134200 | 41184441000 | 79700 | 79600 | 79700 | 79600 | 1323 |
| 404 | 20250401 | 134100 | 41079048600 | 79700 | 79700 | 79700 | 79600 | 1267 |
| 405 | 20250401 | 134000 | 40978101200 | 79700 | 79700 | 79700 | 79600 | 930 |
| 406 | 20250401 | 133900 | 40904023900 | 79700 | 79600 | 79700 | 79600 | 1340 |
| 407 | 20250401 | 133800 | 40797278000 | 79700 | 79700 | 79700 | 79600 | 1376 |
| 408 | 20250401 | 133700 | 40687655500 | 79700 | 79650 | 79700 | 79600 | 675 |
| 409 | 20250401 | 133600 | 40633888950 | 79700 | 79600 | 79700 | 79500 | 1696 |
| 410 | 20250401 | 133500 | 40498914650 | 79600 | 79500 | 79600 | 79500 | 1851 |
| 411 | 20250401 | 133400 | 40351609850 | 79600 | 79600 | 79600 | 79500 | 759 |
| 412 | 20250401 | 133300 | 40291221450 | 79500 | 79600 | 79600 | 79500 | 1215 |
| 413 | 20250401 | 133200 | 40194541200 | 79600 | 79800 | 79800 | 79500 | 6122 |
| 414 | 20250401 | 133100 | 39706852300 | 79700 | 79700 | 79800 | 79700 | 1169 |
| 415 | 20250401 | 133000 | 39613595200 | 79700 | 79800 | 79800 | 79700 | 1002 |
| 416 | 20250401 | 132900 | 39533697300 | 79800 | 79800 | 79900 | 79700 | 1848 |
| 417 | 20250401 | 132800 | 39386283500 | 79800 | 79800 | 79800 | 79700 | 1905 |
| 418 | 20250401 | 132700 | 39234271100 | 79800 | 79800 | 79800 | 79700 | 558 |
| 419 | 20250401 | 132600 | 39189770250 | 79800 | 79800 | 79800 | 79700 | 1108 |
| 420 | 20250401 | 132500 | 39101356950 | 79700 | 79800 | 79800 | 79600 | 1222 |
| 421 | 20250401 | 132400 | 39003881450 | 79800 | 79900 | 79900 | 79700 | 5727 |
| 422 | 20250401 | 132300 | 38547282350 | 79800 | 79900 | 79900 | 79800 | 1013 |
| 423 | 20250401 | 132200 | 38466354050 | 79900 | 79900 | 79900 | 79800 | 1381 |
| 424 | 20250401 | 132100 | 38356070300 | 79900 | 79800 | 79900 | 79800 | 1023 |
| 425 | 20250401 | 132000 | 38274390200 | 79900 | 79900 | 79900 | 79800 | 1986 |
| 426 | 20250401 | 131900 | 38115825800 | 79800 | 79700 | 79900 | 79700 | 1964 |
| 427 | 20250401 | 131800 | 37959093300 | 79800 | 79700 | 79800 | 79700 | 629 |
| 428 | 20250401 | 131700 | 37908928200 | 79700 | 79800 | 79800 | 79700 | 960 |
| 429 | 20250401 | 131600 | 37832334100 | 79700 | 79700 | 79800 | 79700 | 828 |
| 430 | 20250401 | 131500 | 37766270400 | 79800 | 79900 | 79900 | 79700 | 2470 |
| 431 | 20250401 | 131400 | 37569205500 | 79900 | 79800 | 79900 | 79700 | 5878 |
| 432 | 20250401 | 131300 | 37100045600 | 79700 | 79700 | 79800 | 79700 | 909 |
| 433 | 20250401 | 131200 | 37027537000 | 79800 | 79700 | 79800 | 79700 | 1237 |
| 434 | 20250401 | 131100 | 36928878600 | 79800 | 79800 | 79800 | 79700 | 613 |
| 435 | 20250401 | 131000 | 36879991850 | 79700 | 79700 | 79800 | 79700 | 855 |
| 436 | 20250401 | 130900 | 36811769150 | 79800 | 79800 | 79800 | 79700 | 1191 |
| 437 | 20250401 | 130800 | 36716775550 | 79700 | 79700 | 79800 | 79700 | 548 |
| 438 | 20250401 | 130700 | 36673078650 | 79800 | 79800 | 79800 | 79700 | 800 |
| 439 | 20250401 | 130600 | 36609242550 | 79700 | 79800 | 79800 | 79700 | 769 |
| 440 | 20250401 | 130500 | 36547887450 | 79800 | 79800 | 79900 | 79700 | 2513 |
| 441 | 20250401 | 130400 | 36347344950 | 79900 | 79900 | 79900 | 79800 | 897 |
| 442 | 20250401 | 130300 | 36275694850 | 79900 | 79800 | 79900 | 79800 | 916 |
| 443 | 20250401 | 130200 | 36202522100 | 79900 | 79900 | 79900 | 79800 | 507 |
| 444 | 20250401 | 130100 | 36162029500 | 79900 | 79900 | 79900 | 79800 | 1130 |
| 445 | 20250401 | 130000 | 36071771700 | 79900 | 79900 | 79900 | 79800 | 947 |
| 446 | 20250401 | 125900 | 35996112250 | 79900 | 79900 | 79900 | 79800 | 343 |
| 447 | 20250401 | 125800 | 35968707750 | 79900 | 79700 | 79900 | 79700 | 1324 |
| 448 | 20250401 | 125700 | 35863031550 | 79800 | 79800 | 79800 | 79700 | 901 |
| 449 | 20250401 | 125600 | 35791132650 | 79800 | 79700 | 79800 | 79700 | 281 |
| 450 | 20250401 | 125500 | 35768713250 | 79800 | 79700 | 79800 | 79700 | 1432 |
| 451 | 20250401 | 125400 | 35654498750 | 79700 | 79700 | 79800 | 79600 | 1118 |
| 452 | 20250401 | 125300 | 35565372750 | 79700 | 79700 | 79700 | 79600 | 1248 |
| 453 | 20250401 | 125200 | 35465910050 | 79600 | 79700 | 79800 | 79600 | 803 |
| 454 | 20250401 | 125100 | 35401952450 | 79700 | 79700 | 79800 | 79600 | 2909 |
| 455 | 20250401 | 125000 | 35170252850 | 79700 | 79700 | 79800 | 79700 | 1521 |
| 456 | 20250401 | 124900 | 35049003300 | 79700 | 79600 | 79700 | 79500 | 491 |
| 457 | 20250401 | 124800 | 35009907200 | 79500 | 79400 | 79500 | 79400 | 1960 |
| 458 | 20250401 | 124700 | 34854102700 | 79400 | 79600 | 79700 | 79400 | 6320 |
| 459 | 20250401 | 124600 | 34351362700 | 79600 | 79800 | 79800 | 79600 | 1305 |
| 460 | 20250401 | 124500 | 34247363850 | 79800 | 79700 | 79800 | 79600 | 880 |
| 461 | 20250401 | 124400 | 34177227450 | 79700 | 79700 | 79700 | 79600 | 2228 |
| 462 | 20250401 | 124300 | 33999672250 | 79800 | 79800 | 79800 | 79700 | 314 |
| 463 | 20250401 | 124200 | 33974615250 | 79700 | 79800 | 79900 | 79700 | 1432 |
| 464 | 20250401 | 124100 | 33860344350 | 79800 | 79700 | 79800 | 79600 | 530 |
| 465 | 20250401 | 124000 | 33818096350 | 79600 | 79600 | 79800 | 79600 | 739 |
| 466 | 20250401 | 123900 | 33759211350 | 79800 | 79800 | 79800 | 79700 | 1317 |
| 467 | 20250401 | 123800 | 33654166800 | 79800 | 79800 | 79900 | 79600 | 2704 |
| 468 | 20250401 | 123700 | 33438567800 | 79800 | 79900 | 79900 | 79800 | 1180 |
| 469 | 20250401 | 123600 | 33344373200 | 79800 | 79900 | 79900 | 79800 | 639 |
| 470 | 20250401 | 123500 | 33293318100 | 79900 | 79800 | 79900 | 79800 | 854 |
| 471 | 20250401 | 123400 | 33225090700 | 79900 | 79900 | 79900 | 79800 | 855 |
| 472 | 20250401 | 123300 | 33156784000 | 79800 | 79900 | 79900 | 79800 | 530 |
| 473 | 20250401 | 123200 | 33114465300 | 79900 | 79900 | 79900 | 79800 | 649 |
| 474 | 20250401 | 123100 | 33062611200 | 79800 | 79700 | 79900 | 79700 | 808 |
| 475 | 20250401 | 123000 | 32998105700 | 79800 | 79800 | 79900 | 79700 | 1710 |
| 476 | 20250401 | 122900 | 32861658200 | 79900 | 79800 | 79900 | 79700 | 865 |
| 477 | 20250401 | 122800 | 32792631000 | 79800 | 79800 | 79900 | 79700 | 733 |
| 478 | 20250401 | 122700 | 32734138850 | 79800 | 79800 | 79800 | 79700 | 487 |
| 479 | 20250401 | 122600 | 32695280050 | 79800 | 79800 | 79900 | 79700 | 1142 |
| 480 | 20250401 | 122500 | 32604172850 | 79700 | 79750 | 79800 | 79700 | 1013 |
| 481 | 20250401 | 122400 | 32523336350 | 79700 | 79800 | 79800 | 79700 | 194 |
| 482 | 20250401 | 122300 | 32507862200 | 79800 | 79700 | 79800 | 79700 | 1621 |
| 483 | 20250401 | 122200 | 32378592600 | 79800 | 79800 | 79900 | 79700 | 1872 |
| 484 | 20250401 | 122100 | 32229208700 | 79800 | 79800 | 79800 | 79700 | 447 |
| 485 | 20250401 | 122000 | 32193547100 | 79800 | 79700 | 79800 | 79700 | 943 |
| 486 | 20250401 | 121900 | 32118318800 | 79800 | 79700 | 79800 | 79600 | 1061 |
| 487 | 20250401 | 121800 | 32033721700 | 79700 | 79700 | 79700 | 79600 | 358 |
| 488 | 20250401 | 121700 | 32005189700 | 79700 | 79500 | 79700 | 79500 | 1621 |
| 489 | 20250401 | 121600 | 31876107350 | 79500 | 79800 | 79800 | 79500 | 4100 |
| 490 | 20250401 | 121500 | 31549576350 | 79800 | 79800 | 79800 | 79700 | 238 |
| 491 | 20250401 | 121400 | 31530588150 | 79800 | 79700 | 79800 | 79600 | 1363 |
| 492 | 20250401 | 121300 | 31421904050 | 79700 | 79600 | 79800 | 79600 | 1311 |
| 493 | 20250401 | 121200 | 31317438950 | 79700 | 79600 | 79800 | 79500 | 1607 |
| 494 | 20250401 | 121100 | 31189471450 | 79600 | 79700 | 79800 | 79500 | 1975 |
| 495 | 20250401 | 121000 | 31032265450 | 79600 | 79500 | 79800 | 79500 | 1200 |
| 496 | 20250401 | 120900 | 30936672650 | 79500 | 79600 | 79600 | 79500 | 1314 |
| 497 | 20250401 | 120800 | 30832102850 | 79500 | 79600 | 79600 | 79500 | 815 |
| 498 | 20250401 | 120700 | 30767231350 | 79600 | 79600 | 79600 | 79500 | 1376 |
| 499 | 20250401 | 120600 | 30657706550 | 79600 | 79600 | 79600 | 79500 | 2242 |
| 500 | 20250401 | 120500 | 30479269000 | 79500 | 79500 | 79600 | 79500 | 269 |
| 501 | 20250401 | 120400 | 30457860000 | 79600 | 79600 | 79600 | 79500 | 779 |
| 502 | 20250401 | 120300 | 30395858100 | 79600 | 79500 | 79600 | 79500 | 790 |
| 503 | 20250401 | 120200 | 30332978800 | 79500 | 79500 | 79600 | 79500 | 718 |
| 504 | 20250401 | 120100 | 30275861800 | 79500 | 79500 | 79600 | 79400 | 1693 |
| 505 | 20250401 | 120000 | 30141251700 | 79600 | 79500 | 79600 | 79400 | 692 |
| 506 | 20250401 | 115900 | 30086236150 | 79500 | 79400 | 79500 | 79300 | 1039 |
| 507 | 20250401 | 115800 | 30003741850 | 79500 | 79300 | 79500 | 79300 | 935 |
| 508 | 20250401 | 115700 | 29929441350 | 79400 | 79300 | 79400 | 79200 | 839 |
| 509 | 20250401 | 115600 | 29862896650 | 79200 | 79400 | 79400 | 79200 | 439 |
| 510 | 20250401 | 115500 | 29828073150 | 79400 | 79400 | 79500 | 79200 | 1997 |
| 511 | 20250401 | 115400 | 29669592950 | 79400 | 79300 | 79400 | 79300 | 951 |
| 512 | 20250401 | 115300 | 29594090750 | 79300 | 79400 | 79400 | 79300 | 769 |
| 513 | 20250401 | 115200 | 29533036250 | 79300 | 79500 | 79500 | 79300 | 1307 |
| 514 | 20250401 | 115100 | 29429263850 | 79400 | 79400 | 79500 | 79300 | 926 |
| 515 | 20250401 | 115000 | 29355666850 | 79400 | 79400 | 79500 | 79300 | 1355 |
| 516 | 20250401 | 114900 | 29248077950 | 79300 | 79400 | 79400 | 79300 | 336 |
| 517 | 20250401 | 114800 | 29221404050 | 79400 | 79300 | 79400 | 79200 | 996 |
| 518 | 20250401 | 114700 | 29142426450 | 79300 | 79400 | 79500 | 79200 | 3451 |
| 519 | 20250401 | 114600 | 28868815750 | 79400 | 79400 | 79400 | 79300 | 244 |
| 520 | 20250401 | 114500 | 28849444950 | 79400 | 79400 | 79500 | 79300 | 1473 |
| 521 | 20250401 | 114400 | 28732488750 | 79400 | 79400 | 79500 | 79400 | 885 |
| 522 | 20250401 | 114300 | 28662217600 | 79300 | 79400 | 79500 | 79300 | 1333 |
| 523 | 20250401 | 114200 | 28556365800 | 79400 | 79400 | 79400 | 79300 | 795 |
| 524 | 20250401 | 114100 | 28493243700 | 79300 | 79400 | 79500 | 79300 | 1459 |
| 525 | 20250401 | 114000 | 28377426500 | 79300 | 79400 | 79400 | 79300 | 770 |
| 526 | 20250401 | 113900 | 28316294700 | 79400 | 79200 | 79400 | 79100 | 2396 |
| 527 | 20250401 | 113800 | 28126360800 | 79200 | 79300 | 79400 | 79100 | 3031 |
| 528 | 20250401 | 113700 | 27886239100 | 79300 | 79300 | 79400 | 79200 | 1831 |
| 529 | 20250401 | 113600 | 27741039300 | 79300 | 79300 | 79300 | 79200 | 694 |
| 530 | 20250401 | 113500 | 27686007000 | 79300 | 79200 | 79400 | 79100 | 3741 |
| 531 | 20250401 | 113400 | 27389679700 | 79200 | 79300 | 79300 | 79200 | 1993 |
| 532 | 20250401 | 113300 | 27231660850 | 79200 | 79300 | 79300 | 79200 | 560 |
| 533 | 20250401 | 113200 | 27187260750 | 79300 | 79300 | 79300 | 79200 | 723 |
| 534 | 20250401 | 113100 | 27129930250 | 79300 | 79200 | 79400 | 79200 | 1463 |
| 535 | 20250401 | 113000 | 27013979550 | 79300 | 79300 | 79300 | 79200 | 753 |
| 536 | 20250401 | 112900 | 26954307950 | 79300 | 79200 | 79400 | 79200 | 2070 |
| 537 | 20250401 | 112800 | 26790181050 | 79300 | 79400 | 79400 | 79200 | 967 |
| 538 | 20250401 | 112700 | 26713499450 | 79400 | 79500 | 79500 | 79200 | 3302 |
| 539 | 20250401 | 112600 | 26451536250 | 79500 | 79400 | 79500 | 79300 | 987 |
| 540 | 20250401 | 112500 | 26373171350 | 79400 | 79400 | 79500 | 79200 | 4608 |
| 541 | 20250401 | 112400 | 26007657150 | 79300 | 79200 | 79300 | 79100 | 903 |
| 542 | 20250401 | 112300 | 25936095750 | 79100 | 79200 | 79200 | 79100 | 1948 |
| 543 | 20250401 | 112200 | 25781820600 | 79200 | 79200 | 79200 | 79100 | 1042 |
| 544 | 20250401 | 112100 | 25699295800 | 79100 | 79200 | 79200 | 79100 | 781 |
| 545 | 20250401 | 112000 | 25637468250 | 79200 | 79200 | 79200 | 79100 | 1072 |
| 546 | 20250401 | 111900 | 25552594550 | 79200 | 79300 | 79300 | 79100 | 6442 |
| 547 | 20250401 | 111800 | 25042622250 | 79300 | 79300 | 79300 | 79100 | 1875 |
| 548 | 20250401 | 111700 | 24894105850 | 79200 | 79200 | 79200 | 79100 | 1276 |
| 549 | 20250401 | 111600 | 24793073950 | 79100 | 79200 | 79200 | 79100 | 1321 |
| 550 | 20250401 | 111500 | 24688454650 | 79200 | 79100 | 79200 | 79000 | 10335 |
| 551 | 20250401 | 111400 | 23870897950 | 79100 | 79100 | 79100 | 79000 | 892 |
| 552 | 20250401 | 111300 | 23800365300 | 79100 | 79300 | 79300 | 79000 | 7391 |
| 553 | 20250401 | 111200 | 23215211000 | 79300 | 79300 | 79300 | 79200 | 1481 |
| 554 | 20250401 | 111100 | 23097772650 | 79300 | 79400 | 79400 | 79200 | 1899 |
| 555 | 20250401 | 111000 | 22947179100 | 79400 | 79300 | 79400 | 79300 | 1111 |
| 556 | 20250401 | 110900 | 22858995200 | 79400 | 79400 | 79400 | 79300 | 790 |
| 557 | 20250401 | 110800 | 22796274600 | 79300 | 79500 | 79500 | 79200 | 2621 |
| 558 | 20250401 | 110700 | 22588283300 | 79500 | 79500 | 79500 | 79400 | 1570 |
| 559 | 20250401 | 110600 | 22463491700 | 79500 | 79600 | 79600 | 79400 | 1847 |
| 560 | 20250401 | 110500 | 22316601700 | 79500 | 79800 | 79800 | 79500 | 10554 |
| 561 | 20250401 | 110400 | 21476758600 | 79800 | 79900 | 79900 | 79700 | 2828 |
| 562 | 20250401 | 110300 | 21251070100 | 79900 | 80000 | 80000 | 79800 | 3055 |
| 563 | 20250401 | 110200 | 21006891600 | 80000 | 80000 | 80000 | 79900 | 3621 |
| 564 | 20250401 | 110100 | 20717568700 | 80000 | 80000 | 80000 | 79900 | 4288 |
| 565 | 20250401 | 110000 | 20374848150 | 79900 | 80000 | 80000 | 79900 | 951 |
| 566 | 20250401 | 105900 | 20298792000 | 79900 | 79900 | 80000 | 79900 | 501 |
| 567 | 20250401 | 105800 | 20258727600 | 79900 | 80000 | 80100 | 79900 | 3266 |
| 568 | 20250401 | 105700 | 19997516100 | 79900 | 79900 | 80000 | 79900 | 1186 |
| 569 | 20250401 | 105600 | 19902640900 | 79900 | 80000 | 80000 | 79900 | 1315 |
| 570 | 20250401 | 105500 | 19797498400 | 79900 | 80000 | 80000 | 79900 | 815 |
| 571 | 20250401 | 105400 | 19732346300 | 80000 | 79700 | 80000 | 79700 | 3616 |
| 572 | 20250401 | 105300 | 19443561400 | 79800 | 79800 | 79800 | 79700 | 2643 |
| 573 | 20250401 | 105200 | 19232682200 | 79800 | 79700 | 79800 | 79700 | 220 |
| 574 | 20250401 | 105100 | 19215135250 | 79800 | 79800 | 79800 | 79700 | 2214 |
| 575 | 20250401 | 105000 | 19038627750 | 79900 | 79700 | 80000 | 79700 | 11490 |
| 576 | 20250401 | 104900 | 18120411000 | 79800 | 79800 | 79800 | 79700 | 553 |
| 577 | 20250401 | 104800 | 18076287000 | 79900 | 79800 | 79900 | 79700 | 2297 |
| 578 | 20250401 | 104700 | 17892937200 | 79800 | 79700 | 79800 | 79600 | 1176 |
| 579 | 20250401 | 104600 | 17799192300 | 79700 | 79700 | 79800 | 79600 | 1626 |
| 580 | 20250401 | 104500 | 17669647700 | 79700 | 79500 | 79700 | 79400 | 1582 |
| 581 | 20250401 | 104400 | 17543631900 | 79500 | 79400 | 79500 | 79300 | 1007 |
| 582 | 20250401 | 104300 | 17463667600 | 79300 | 79400 | 79400 | 79300 | 946 |
| 583 | 20250401 | 104200 | 17388559400 | 79600 | 79400 | 79600 | 79300 | 549 |
| 584 | 20250401 | 104100 | 17344963150 | 79400 | 79400 | 79500 | 79300 | 1579 |
| 585 | 20250401 | 104000 | 17219619150 | 79400 | 79400 | 79400 | 79300 | 249 |
| 586 | 20250401 | 103900 | 17199849900 | 79400 | 79300 | 79400 | 79300 | 928 |
| 587 | 20250401 | 103800 | 17126241500 | 79400 | 79400 | 79500 | 79300 | 1631 |
| 588 | 20250401 | 103700 | 16996738500 | 79400 | 79500 | 79500 | 79300 | 1349 |
| 589 | 20250401 | 103600 | 16889593800 | 79500 | 79400 | 79500 | 79400 | 392 |
| 590 | 20250401 | 103500 | 16858460100 | 79400 | 79500 | 79500 | 79300 | 2262 |
| 591 | 20250401 | 103400 | 16678931900 | 79500 | 79200 | 79500 | 79200 | 668 |
| 592 | 20250401 | 103300 | 16625927300 | 79300 | 79200 | 79300 | 79200 | 153 |
| 593 | 20250401 | 103200 | 16613796400 | 79200 | 79400 | 79400 | 79100 | 1606 |
| 594 | 20250401 | 103100 | 16486471400 | 79400 | 79300 | 79500 | 79300 | 1197 |
| 595 | 20250401 | 103000 | 16391457300 | 79300 | 79300 | 79300 | 79200 | 781 |
| 596 | 20250401 | 102900 | 16329529400 | 79200 | 79400 | 79500 | 79200 | 1635 |
| 597 | 20250401 | 102800 | 16199786200 | 79500 | 79100 | 79500 | 79100 | 2878 |
| 598 | 20250401 | 102700 | 15971551850 | 79200 | 79200 | 79300 | 79100 | 2194 |
| 599 | 20250401 | 102600 | 15797827650 | 79300 | 79400 | 79500 | 79300 | 2248 |
| 600 | 20250401 | 102500 | 15619456350 | 79500 | 79600 | 79600 | 79400 | 2117 |
| 601 | 20250401 | 102400 | 15451192950 | 79600 | 79600 | 79600 | 79500 | 346 |
| 602 | 20250401 | 102300 | 15423653950 | 79600 | 79400 | 79600 | 79400 | 679 |
| 603 | 20250401 | 102200 | 15369679450 | 79500 | 79500 | 79500 | 79400 | 2313 |
| 604 | 20250401 | 102100 | 15185990250 | 79500 | 79500 | 79600 | 79400 | 147 |
| 605 | 20250401 | 102000 | 15174303450 | 79600 | 79500 | 79600 | 79400 | 817 |
| 606 | 20250401 | 101900 | 15109338450 | 79500 | 79500 | 79600 | 79400 | 1170 |
| 607 | 20250401 | 101800 | 15016331550 | 79500 | 79600 | 79600 | 79400 | 1394 |
| 608 | 20250401 | 101700 | 14905530950 | 79500 | 79500 | 79500 | 79400 | 312 |
| 609 | 20250401 | 101600 | 14880729400 | 79500 | 79400 | 79500 | 79400 | 807 |
| 610 | 20250401 | 101500 | 14816579500 | 79500 | 79500 | 79500 | 79300 | 1829 |
| 611 | 20250401 | 101400 | 14671324000 | 79500 | 79400 | 79500 | 79400 | 348 |
| 612 | 20250401 | 101300 | 14643668000 | 79400 | 79600 | 79600 | 79400 | 1496 |
| 613 | 20250401 | 101200 | 14524700000 | 79600 | 79400 | 79600 | 79400 | 2620 |
| 614 | 20250401 | 101100 | 14316496000 | 79400 | 79400 | 79400 | 79300 | 518 |
| 615 | 20250401 | 101000 | 14275390200 | 79300 | 79200 | 79400 | 79200 | 1199 |
| 616 | 20250401 | 100900 | 14180308600 | 79300 | 79300 | 79400 | 79200 | 1218 |
| 617 | 20250401 | 100800 | 14083722500 | 79300 | 79300 | 79300 | 79200 | 688 |
| 618 | 20250401 | 100700 | 14029189100 | 79300 | 79250 | 79300 | 79200 | 778 |
| 619 | 20250401 | 100600 | 13967495250 | 79300 | 79300 | 79300 | 79200 | 749 |
| 620 | 20250401 | 100500 | 13908103550 | 79200 | 79200 | 79300 | 79200 | 1646 |
| 621 | 20250401 | 100400 | 13777732650 | 79200 | 79300 | 79300 | 79200 | 745 |
| 622 | 20250401 | 100300 | 13718672450 | 79300 | 79300 | 79300 | 79200 | 641 |
| 623 | 20250401 | 100200 | 13667844950 | 79300 | 79300 | 79300 | 79200 | 216 |
| 624 | 20250401 | 100100 | 13650723350 | 79300 | 79400 | 79400 | 79200 | 4121 |
| 625 | 20250401 | 100000 | 13323913050 | 79400 | 79400 | 79400 | 79300 | 930 |
| 626 | 20250401 | 095900 | 13250073050 | 79400 | 79400 | 79400 | 79300 | 1246 |
| 627 | 20250401 | 095800 | 13151149350 | 79400 | 79400 | 79400 | 79300 | 394 |
| 628 | 20250401 | 095700 | 13119888250 | 79400 | 79400 | 79400 | 79300 | 888 |
| 629 | 20250401 | 095600 | 13049384650 | 79400 | 79400 | 79400 | 79300 | 1024 |
| 630 | 20250401 | 095500 | 12968082050 | 79400 | 79300 | 79400 | 79300 | 358 |
| 631 | 20250401 | 095400 | 12939665500 | 79300 | 79300 | 79400 | 79300 | 1248 |
| 632 | 20250401 | 095300 | 12840617200 | 79400 | 79400 | 79400 | 79300 | 1184 |
| 633 | 20250401 | 095200 | 12746663300 | 79400 | 79500 | 79500 | 79300 | 1698 |
| 634 | 20250401 | 095100 | 12611817400 | 79500 | 79600 | 79600 | 79400 | 2722 |
| 635 | 20250401 | 095000 | 12395339700 | 79600 | 79800 | 79800 | 79500 | 3397 |
| 636 | 20250401 | 094900 | 12124628100 | 79800 | 79700 | 79800 | 79700 | 168 |
| 637 | 20250401 | 094800 | 12111226900 | 79800 | 79800 | 79800 | 79700 | 806 |
| 638 | 20250401 | 094700 | 12046911600 | 79800 | 79750 | 79800 | 79700 | 1003 |
| 639 | 20250401 | 094600 | 11966912200 | 79750 | 79750 | 79750 | 79700 | 350 |
| 640 | 20250401 | 094500 | 11939002850 | 79750 | 79700 | 79800 | 79700 | 774 |
| 641 | 20250401 | 094400 | 11877251550 | 79800 | 79900 | 79900 | 79700 | 2777 |
| 642 | 20250401 | 094300 | 11655646450 | 79900 | 79900 | 79900 | 79800 | 435 |
| 643 | 20250401 | 094200 | 11620892450 | 79900 | 79900 | 79900 | 79800 | 870 |
| 644 | 20250401 | 094100 | 11551386150 | 79800 | 79900 | 79900 | 79800 | 758 |
| 645 | 20250401 | 094000 | 11490826150 | 79900 | 79900 | 79900 | 79800 | 635 |
| 646 | 20250401 | 093900 | 11440114850 | 79800 | 79800 | 79800 | 79700 | 650 |
| 647 | 20250401 | 093800 | 11388251050 | 79800 | 79800 | 79800 | 79700 | 859 |
| 648 | 20250401 | 093700 | 11319712450 | 79700 | 79600 | 79800 | 79600 | 3792 |
| 649 | 20250401 | 093600 | 11017310450 | 79700 | 79700 | 79700 | 79600 | 364 |
| 650 | 20250401 | 093500 | 10988325150 | 79700 | 79800 | 79800 | 79600 | 2124 |
| 651 | 20250401 | 093400 | 10819047950 | 79800 | 79700 | 79800 | 79600 | 4069 |
| 652 | 20250401 | 093300 | 10494711000 | 79700 | 79700 | 79700 | 79600 | 195 |
| 653 | 20250401 | 093200 | 10479180000 | 79700 | 79800 | 79900 | 79600 | 4456 |
| 654 | 20250401 | 093100 | 10124130400 | 79900 | 79900 | 79900 | 79800 | 1586 |
| 655 | 20250401 | 093000 | 9997494800 | 79900 | 80100 | 80100 | 79800 | 2744 |
| 656 | 20250401 | 092900 | 9778098700 | 80100 | 80150 | 80150 | 80050 | 1377 |
| 657 | 20250401 | 092800 | 9667801750 | 80100 | 80200 | 80200 | 80100 | 1052 |
| 658 | 20250401 | 092700 | 9583476700 | 80200 | 80200 | 80200 | 80100 | 159 |
| 659 | 20250401 | 092600 | 9570726600 | 80200 | 80100 | 80200 | 80000 | 2470 |
| 660 | 20250401 | 092500 | 9372881600 | 80100 | 80200 | 80300 | 79900 | 3190 |
| 661 | 20250401 | 092400 | 9117460500 | 80300 | 80300 | 80400 | 80200 | 2213 |
| 662 | 20250401 | 092300 | 8939758000 | 80400 | 80500 | 80500 | 80300 | 1604 |
| 663 | 20250401 | 092200 | 8810797150 | 80500 | 80300 | 80500 | 80200 | 4090 |
| 664 | 20250401 | 092100 | 8482105750 | 80300 | 80200 | 80300 | 80200 | 352 |
| 665 | 20250401 | 092000 | 8453873350 | 80300 | 80400 | 80400 | 80200 | 1665 |
| 666 | 20250401 | 091900 | 8320161850 | 80300 | 80400 | 80400 | 80300 | 663 |
| 667 | 20250401 | 091800 | 8266866650 | 80300 | 80400 | 80500 | 80300 | 2394 |
| 668 | 20250401 | 091700 | 8074448550 | 80400 | 80300 | 80400 | 80300 | 314 |
| 669 | 20250401 | 091600 | 8049226650 | 80300 | 80200 | 80400 | 80100 | 7031 |
| 670 | 20250401 | 091500 | 7485136250 | 80100 | 80100 | 80300 | 80100 | 5105 |
| 671 | 20250401 | 091400 | 7075417950 | 80100 | 80100 | 80200 | 80100 | 800 |
| 672 | 20250401 | 091300 | 7011335850 | 80100 | 80200 | 80300 | 80100 | 2250 |
| 673 | 20250401 | 091200 | 6831007050 | 80200 | 80200 | 80300 | 80100 | 1492 |
| 674 | 20250401 | 091100 | 6711274250 | 80200 | 80300 | 80400 | 80200 | 2489 |
| 675 | 20250401 | 091000 | 6511395550 | 80300 | 80100 | 80300 | 80100 | 1610 |
| 676 | 20250401 | 090900 | 6382278450 | 80100 | 80000 | 80300 | 79900 | 1233 |
| 677 | 20250401 | 090800 | 6283430550 | 80000 | 80000 | 80100 | 79500 | 7550 |
| 678 | 20250401 | 090700 | 5680557650 | 80100 | 80200 | 80200 | 80000 | 2161 |
| 679 | 20250401 | 090600 | 5507433550 | 80200 | 80200 | 80300 | 80100 | 2647 |
| 680 | 20250401 | 090500 | 5295093850 | 80200 | 80100 | 80200 | 80100 | 674 |
| 681 | 20250401 | 090400 | 5241040650 | 80200 | 80100 | 80200 | 80000 | 1963 |
| 682 | 20250401 | 090300 | 5083788350 | 80200 | 80300 | 80400 | 80100 | 3015 |
| 683 | 20250401 | 090200 | 4842012650 | 80200 | 80400 | 80600 | 80200 | 5062 |
| 684 | 20250401 | 090100 | 4434921000 | 80500 | 80200 | 80500 | 80100 | 13303 |
| 685 | 20250401 | 090000 | 3367085500 | 80200 | 80100 | 81200 | 80000 | 41858 |