36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 195400 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 63648 |
| 3 | 20250418 | 195300 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 4 | 20250418 | 195200 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 5 | 20250418 | 195100 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 6 | 20250418 | 195000 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 7 | 20250418 | 194900 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 8 | 20250418 | 194800 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 9 | 20250418 | 194700 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 10 | 20250418 | 194600 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 11 | 20250418 | 194500 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 12 | 20250418 | 194400 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 13 | 20250418 | 194300 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 14 | 20250418 | 194200 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 15 | 20250418 | 194100 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 16 | 20250418 | 194000 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 17 | 20250418 | 193900 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 18 | 20250418 | 193800 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 19 | 20250418 | 193700 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 20 | 20250418 | 193600 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 21 | 20250418 | 193500 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 22 | 20250418 | 193400 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 23 | 20250418 | 193300 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 24 | 20250418 | 193200 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 25 | 20250418 | 193100 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 26 | 20250418 | 193000 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 27 | 20250418 | 192900 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 28 | 20250418 | 192800 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 29 | 20250418 | 192700 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 30 | 20250418 | 192600 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 31 | 20250418 | 192500 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 32 | 20250418 | 192400 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 63648 |
| 33 | 20250418 | 192300 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 34 | 20250418 | 192200 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 35 | 20250418 | 192100 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 36 | 20250418 | 192000 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 37 | 20250418 | 191900 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 38 | 20250418 | 191800 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 39 | 20250418 | 191700 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 40 | 20250418 | 191600 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 41 | 20250418 | 191500 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 42 | 20250418 | 191400 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 43 | 20250418 | 191300 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 44 | 20250418 | 191200 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 45 | 20250418 | 191100 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 46 | 20250418 | 191000 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 47 | 20250418 | 190900 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 48 | 20250418 | 190800 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 49 | 20250418 | 190700 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 50 | 20250418 | 190600 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 51 | 20250418 | 190500 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 52 | 20250418 | 190400 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 53 | 20250418 | 190300 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 54 | 20250418 | 190200 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 55 | 20250418 | 190100 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 56 | 20250418 | 190000 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 57 | 20250418 | 185900 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 58 | 20250418 | 185800 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 59 | 20250418 | 185700 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 60 | 20250418 | 185600 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 61 | 20250418 | 185500 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 62 | 20250418 | 185400 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 63648 |
| 63 | 20250418 | 185300 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 64 | 20250418 | 185200 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 65 | 20250418 | 185100 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 66 | 20250418 | 185000 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 67 | 20250418 | 184900 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 68 | 20250418 | 184800 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 69 | 20250418 | 184700 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 70 | 20250418 | 184600 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 71 | 20250418 | 184500 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 72 | 20250418 | 184400 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 73 | 20250418 | 184300 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 74 | 20250418 | 184200 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 75 | 20250418 | 184100 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 76 | 20250418 | 184000 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 77 | 20250418 | 183900 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 78 | 20250418 | 183800 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 79 | 20250418 | 183700 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 80 | 20250418 | 183600 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 81 | 20250418 | 183500 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 82 | 20250418 | 183400 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 83 | 20250418 | 183300 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 84 | 20250418 | 183200 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 85 | 20250418 | 183100 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 86 | 20250418 | 183000 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 87 | 20250418 | 182900 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 88 | 20250418 | 182800 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 89 | 20250418 | 182700 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 90 | 20250418 | 182600 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 91 | 20250418 | 182500 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 92 | 20250418 | 182400 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 63648 |
| 93 | 20250418 | 182300 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 94 | 20250418 | 182200 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 95 | 20250418 | 182100 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 96 | 20250418 | 182000 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 97 | 20250418 | 181900 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 98 | 20250418 | 181800 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 99 | 20250418 | 181700 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 100 | 20250418 | 181600 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 101 | 20250418 | 181500 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 102 | 20250418 | 181400 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 103 | 20250418 | 181300 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 104 | 20250418 | 181200 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 105 | 20250418 | 181100 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 106 | 20250418 | 181000 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 107 | 20250418 | 180900 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 108 | 20250418 | 180800 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 109 | 20250418 | 180700 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 110 | 20250418 | 180600 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 111 | 20250418 | 180500 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 112 | 20250418 | 180400 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 113 | 20250418 | 180300 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 114 | 20250418 | 180200 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 115 | 20250418 | 180100 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 116 | 20250418 | 180000 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 117 | 20250418 | 175900 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 118 | 20250418 | 175800 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 119 | 20250418 | 175700 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 120 | 20250418 | 175600 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 121 | 20250418 | 175500 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 122 | 20250418 | 175400 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 63648 |
| 123 | 20250418 | 175300 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 124 | 20250418 | 175200 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 125 | 20250418 | 175100 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 126 | 20250418 | 175000 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 127 | 20250418 | 174900 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 128 | 20250418 | 174800 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 129 | 20250418 | 174700 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 130 | 20250418 | 174600 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 131 | 20250418 | 174500 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 132 | 20250418 | 174400 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 133 | 20250418 | 174300 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 134 | 20250418 | 174200 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 135 | 20250418 | 174100 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 136 | 20250418 | 174000 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 137 | 20250418 | 173900 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 138 | 20250418 | 173800 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 139 | 20250418 | 173700 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 140 | 20250418 | 173600 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 141 | 20250418 | 173500 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 142 | 20250418 | 173400 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 143 | 20250418 | 173300 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 144 | 20250418 | 173200 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 145 | 20250418 | 173100 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 146 | 20250418 | 173000 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 147 | 20250418 | 172900 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 148 | 20250418 | 172800 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 149 | 20250418 | 172700 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 150 | 20250418 | 172600 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 151 | 20250418 | 172500 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 152 | 20250418 | 172400 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 63648 |
| 153 | 20250418 | 172300 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 154 | 20250418 | 172200 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 155 | 20250418 | 172100 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 156 | 20250418 | 172000 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 157 | 20250418 | 171900 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 158 | 20250418 | 171800 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 159 | 20250418 | 171700 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 160 | 20250418 | 171600 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 161 | 20250418 | 171500 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 162 | 20250418 | 171400 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 163 | 20250418 | 171300 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 164 | 20250418 | 171200 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 165 | 20250418 | 171100 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 166 | 20250418 | 171000 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 167 | 20250418 | 170900 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 168 | 20250418 | 170800 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 169 | 20250418 | 170700 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 170 | 20250418 | 170600 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 171 | 20250418 | 170500 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 172 | 20250418 | 170400 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 173 | 20250418 | 170300 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 174 | 20250418 | 170200 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 175 | 20250418 | 170100 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 176 | 20250418 | 170000 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 177 | 20250418 | 165900 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 178 | 20250418 | 165800 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 179 | 20250418 | 165700 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 180 | 20250418 | 165600 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 181 | 20250418 | 165500 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 182 | 20250418 | 165400 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 63648 |
| 183 | 20250418 | 165300 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 184 | 20250418 | 165200 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 185 | 20250418 | 165100 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 186 | 20250418 | 165000 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 187 | 20250418 | 164900 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 188 | 20250418 | 164800 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 189 | 20250418 | 164700 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 190 | 20250418 | 164600 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 191 | 20250418 | 164500 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 192 | 20250418 | 164400 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 193 | 20250418 | 164300 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 194 | 20250418 | 164200 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 195 | 20250418 | 164100 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 196 | 20250418 | 164000 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 197 | 20250418 | 163900 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 198 | 20250418 | 163800 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 199 | 20250418 | 163700 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 200 | 20250418 | 163600 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 201 | 20250418 | 163500 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 202 | 20250418 | 163400 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 203 | 20250418 | 163300 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 204 | 20250418 | 163200 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 205 | 20250418 | 163100 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 206 | 20250418 | 163000 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 207 | 20250418 | 162900 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 208 | 20250418 | 162800 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 209 | 20250418 | 162700 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 210 | 20250418 | 162600 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 211 | 20250418 | 162500 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 212 | 20250418 | 162400 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 63648 |
| 213 | 20250418 | 162300 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 214 | 20250418 | 162200 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 215 | 20250418 | 162100 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 216 | 20250418 | 162000 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 217 | 20250418 | 161900 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 218 | 20250418 | 161800 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 219 | 20250418 | 161700 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 220 | 20250418 | 161600 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 221 | 20250418 | 161500 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 222 | 20250418 | 161400 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 223 | 20250418 | 161300 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 224 | 20250418 | 161200 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 225 | 20250418 | 161100 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 226 | 20250418 | 161000 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 227 | 20250418 | 160900 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 228 | 20250418 | 160800 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 229 | 20250418 | 160700 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 230 | 20250418 | 160600 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 231 | 20250418 | 160500 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 232 | 20250418 | 160400 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 233 | 20250418 | 160300 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 234 | 20250418 | 160200 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 235 | 20250418 | 160100 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 236 | 20250418 | 160000 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 237 | 20250418 | 155900 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 238 | 20250418 | 155800 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 239 | 20250418 | 155700 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 240 | 20250418 | 155600 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 241 | 20250418 | 155500 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 242 | 20250418 | 155400 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 63648 |
| 243 | 20250418 | 155300 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 244 | 20250418 | 155200 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 245 | 20250418 | 155100 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 246 | 20250418 | 155000 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 247 | 20250418 | 154900 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 248 | 20250418 | 154800 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 249 | 20250418 | 154700 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 250 | 20250418 | 154600 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 251 | 20250418 | 154500 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 252 | 20250418 | 154400 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 253 | 20250418 | 154300 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 254 | 20250418 | 154200 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 255 | 20250418 | 154100 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 256 | 20250418 | 154000 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 257 | 20250418 | 153900 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 258 | 20250418 | 153800 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 259 | 20250418 | 153700 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 260 | 20250418 | 153600 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 261 | 20250418 | 153500 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 262 | 20250418 | 153400 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 263 | 20250418 | 153300 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 264 | 20250418 | 153200 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 265 | 20250418 | 153100 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 266 | 20250418 | 153000 | 98264263600 | 82400 | 82400 | 82400 | 82400 | 63648 |
| 267 | 20250418 | 152900 | 93019668400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 268 | 20250418 | 152800 | 93019668400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 269 | 20250418 | 152700 | 93019668400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 270 | 20250418 | 152600 | 93019668400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 271 | 20250418 | 152500 | 93019668400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 272 | 20250418 | 152400 | 93019668400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 273 | 20250418 | 152300 | 93019668400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 274 | 20250418 | 152200 | 93019668400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 275 | 20250418 | 152100 | 93019668400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 276 | 20250418 | 152000 | 93019668400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 277 | 20250418 | 151900 | 93019668400 | 82000 | 82000 | 82100 | 82000 | 1939 |
| 278 | 20250418 | 151800 | 92860496400 | 82000 | 82200 | 82300 | 82000 | 2933 |
| 279 | 20250418 | 151700 | 92619480700 | 82300 | 82200 | 82300 | 82100 | 3615 |
| 280 | 20250418 | 151600 | 92322176900 | 82300 | 82200 | 82300 | 82100 | 4490 |
| 281 | 20250418 | 151500 | 91953094700 | 82200 | 82200 | 82300 | 82100 | 5777 |
| 282 | 20250418 | 151400 | 91478113500 | 82200 | 82100 | 82300 | 82100 | 9265 |
| 283 | 20250418 | 151300 | 90716433750 | 82200 | 82100 | 82200 | 82100 | 2279 |
| 284 | 20250418 | 151200 | 90529164150 | 82200 | 82100 | 82200 | 82100 | 1246 |
| 285 | 20250418 | 151100 | 90426796100 | 82100 | 82100 | 82200 | 82100 | 1743 |
| 286 | 20250418 | 151000 | 90283548200 | 82100 | 82100 | 82200 | 82100 | 1806 |
| 287 | 20250418 | 150900 | 90135118100 | 82100 | 82100 | 82200 | 82000 | 2321 |
| 288 | 20250418 | 150800 | 89944586600 | 82000 | 82000 | 82100 | 82000 | 1451 |
| 289 | 20250418 | 150700 | 89825473750 | 82000 | 82000 | 82100 | 82000 | 376 |
| 290 | 20250418 | 150600 | 89794609450 | 82000 | 82100 | 82200 | 81900 | 4218 |
| 291 | 20250418 | 150500 | 89448608450 | 82100 | 82200 | 82200 | 82000 | 5642 |
| 292 | 20250418 | 150400 | 88985055750 | 82300 | 82200 | 82300 | 82200 | 1523 |
| 293 | 20250418 | 150300 | 88859730350 | 82200 | 82300 | 82400 | 82200 | 4193 |
| 294 | 20250418 | 150200 | 88514539850 | 82300 | 82400 | 82500 | 82300 | 2618 |
| 295 | 20250418 | 150100 | 88298814250 | 82400 | 82400 | 82500 | 82400 | 1798 |
| 296 | 20250418 | 150000 | 88150518650 | 82400 | 82500 | 82500 | 82400 | 3408 |
| 297 | 20250418 | 145900 | 87869413150 | 82500 | 82500 | 82600 | 82500 | 1890 |
| 298 | 20250418 | 145800 | 87713363950 | 82500 | 82600 | 82600 | 82500 | 1870 |
| 299 | 20250418 | 145700 | 87558970850 | 82500 | 82500 | 82600 | 82500 | 675 |
| 300 | 20250418 | 145600 | 87503258950 | 82500 | 82500 | 82600 | 82400 | 4162 |
| 301 | 20250418 | 145500 | 87159891850 | 82500 | 82500 | 82600 | 82500 | 3200 |
| 302 | 20250418 | 145400 | 86895766750 | 82500 | 82500 | 82600 | 82500 | 1904 |
| 303 | 20250418 | 145300 | 86738567600 | 82500 | 82500 | 82600 | 82400 | 11850 |
| 304 | 20250418 | 145200 | 85760910500 | 82600 | 82500 | 82600 | 82500 | 725 |
| 305 | 20250418 | 145100 | 85701054600 | 82500 | 82600 | 82600 | 82500 | 1754 |
| 306 | 20250418 | 145000 | 85556198700 | 82500 | 82600 | 82600 | 82500 | 1370 |
| 307 | 20250418 | 144900 | 85443048750 | 82600 | 82500 | 82600 | 82400 | 3328 |
| 308 | 20250418 | 144800 | 85168367650 | 82500 | 82500 | 82600 | 82500 | 539 |
| 309 | 20250418 | 144700 | 85123860500 | 82500 | 82500 | 82600 | 82500 | 1243 |
| 310 | 20250418 | 144600 | 85021198500 | 82500 | 82500 | 82600 | 82500 | 3308 |
| 311 | 20250418 | 144500 | 84748168200 | 82500 | 82500 | 82600 | 82400 | 5227 |
| 312 | 20250418 | 144400 | 84316825300 | 82500 | 82500 | 82600 | 82500 | 1554 |
| 313 | 20250418 | 144300 | 84188505250 | 82600 | 82500 | 82600 | 82400 | 2414 |
| 314 | 20250418 | 144200 | 83989306750 | 82500 | 82500 | 82600 | 82500 | 1480 |
| 315 | 20250418 | 144100 | 83867087950 | 82500 | 82500 | 82600 | 82500 | 1472 |
| 316 | 20250418 | 144000 | 83745536500 | 82500 | 82500 | 82600 | 82400 | 2374 |
| 317 | 20250418 | 143900 | 83549720500 | 82500 | 82500 | 82600 | 82400 | 5409 |
| 318 | 20250418 | 143800 | 83103445200 | 82500 | 82500 | 82500 | 82400 | 2483 |
| 319 | 20250418 | 143700 | 82898610850 | 82500 | 82500 | 82550 | 82400 | 2250 |
| 320 | 20250418 | 143600 | 82712995400 | 82500 | 82500 | 82600 | 82500 | 1578 |
| 321 | 20250418 | 143500 | 82582702750 | 82500 | 82400 | 82600 | 82400 | 2673 |
| 322 | 20250418 | 143400 | 82362177800 | 82400 | 82500 | 82600 | 82300 | 3824 |
| 323 | 20250418 | 143300 | 82046784200 | 82500 | 82500 | 82600 | 82400 | 4454 |
| 324 | 20250418 | 143200 | 81679315300 | 82500 | 82400 | 82600 | 82400 | 3968 |
| 325 | 20250418 | 143100 | 81351865100 | 82400 | 82500 | 82500 | 82400 | 2907 |
| 326 | 20250418 | 143000 | 81112148700 | 82500 | 82400 | 82600 | 82400 | 2011 |
| 327 | 20250418 | 142900 | 80946138200 | 82400 | 82500 | 82500 | 82400 | 1693 |
| 328 | 20250418 | 142800 | 80806469850 | 82400 | 82600 | 82600 | 82300 | 3261 |
| 329 | 20250418 | 142700 | 80537541550 | 82500 | 82500 | 82600 | 82400 | 4070 |
| 330 | 20250418 | 142600 | 80201754500 | 82500 | 82500 | 82600 | 82500 | 1542 |
| 331 | 20250418 | 142500 | 80074424950 | 82500 | 82500 | 82600 | 82500 | 2558 |
| 332 | 20250418 | 142400 | 79863252300 | 82500 | 82600 | 82600 | 82500 | 870 |
| 333 | 20250418 | 142300 | 79791428400 | 82600 | 82400 | 82600 | 82400 | 4613 |
| 334 | 20250418 | 142200 | 79410718700 | 82600 | 82500 | 82600 | 82400 | 6978 |
| 335 | 20250418 | 142100 | 78835156250 | 82400 | 82400 | 82600 | 82400 | 1424 |
| 336 | 20250418 | 142000 | 78717690600 | 82500 | 82450 | 82500 | 82400 | 3694 |
| 337 | 20250418 | 141900 | 78412956300 | 82400 | 82400 | 82500 | 82400 | 674 |
| 338 | 20250418 | 141800 | 78357385150 | 82400 | 82500 | 82500 | 82400 | 1842 |
| 339 | 20250418 | 141700 | 78205492100 | 82500 | 82300 | 82500 | 82300 | 20713 |
| 340 | 20250418 | 141600 | 76496760300 | 82300 | 82400 | 82500 | 82300 | 2394 |
| 341 | 20250418 | 141500 | 76299489850 | 82300 | 82400 | 82400 | 82300 | 4622 |
| 342 | 20250418 | 141400 | 75918643650 | 82400 | 82300 | 82400 | 82300 | 1233 |
| 343 | 20250418 | 141300 | 75817051050 | 82300 | 82300 | 82400 | 82300 | 3890 |
| 344 | 20250418 | 141200 | 75496536550 | 82300 | 82400 | 82400 | 82200 | 5177 |
| 345 | 20250418 | 141100 | 75070278600 | 82300 | 82400 | 82400 | 82300 | 2615 |
| 346 | 20250418 | 141000 | 74854810150 | 82300 | 82300 | 82400 | 82300 | 2622 |
| 347 | 20250418 | 140900 | 74638769850 | 82400 | 82400 | 82400 | 82300 | 454 |
| 348 | 20250418 | 140800 | 74601386900 | 82300 | 82300 | 82500 | 82300 | 1449 |
| 349 | 20250418 | 140700 | 74482006000 | 82400 | 82400 | 82500 | 82200 | 7236 |
| 350 | 20250418 | 140600 | 73886359800 | 82400 | 82300 | 82400 | 82300 | 2843 |
| 351 | 20250418 | 140500 | 73652121150 | 82300 | 82400 | 82500 | 82300 | 636 |
| 352 | 20250418 | 140400 | 73599718250 | 82500 | 82300 | 82500 | 82300 | 2903 |
| 353 | 20250418 | 140300 | 73360540350 | 82300 | 82300 | 82400 | 82300 | 3657 |
| 354 | 20250418 | 140200 | 73059216100 | 82300 | 82300 | 82400 | 82300 | 1482 |
| 355 | 20250418 | 140100 | 72937118900 | 82300 | 82300 | 82400 | 82300 | 1690 |
| 356 | 20250418 | 140000 | 72797881400 | 82300 | 82300 | 82400 | 82300 | 662 |
| 357 | 20250418 | 135900 | 72743363400 | 82300 | 82300 | 82400 | 82300 | 3603 |
| 358 | 20250418 | 135800 | 72446517950 | 82300 | 82400 | 82500 | 82200 | 2407 |
| 359 | 20250418 | 135700 | 72248422550 | 82300 | 82300 | 82400 | 82300 | 3776 |
| 360 | 20250418 | 135600 | 71937414800 | 82300 | 82400 | 82400 | 82300 | 1656 |
| 361 | 20250418 | 135500 | 71800997300 | 82400 | 82400 | 82400 | 82300 | 1498 |
| 362 | 20250418 | 135400 | 71677663300 | 82400 | 82400 | 82400 | 82300 | 1799 |
| 363 | 20250418 | 135300 | 71529441300 | 82300 | 82300 | 82400 | 82300 | 1771 |
| 364 | 20250418 | 135200 | 71383523900 | 82300 | 82400 | 82400 | 82300 | 1970 |
| 365 | 20250418 | 135100 | 71221220200 | 82400 | 82200 | 82400 | 82200 | 758 |
| 366 | 20250418 | 135000 | 71158796900 | 82200 | 82250 | 82300 | 82200 | 525 |
| 367 | 20250418 | 134900 | 71115596700 | 82200 | 82300 | 82400 | 82200 | 3029 |
| 368 | 20250418 | 134800 | 70866184350 | 82400 | 82300 | 82400 | 82300 | 2713 |
| 369 | 20250418 | 134700 | 70642680150 | 82300 | 82200 | 82400 | 82200 | 2813 |
| 370 | 20250418 | 134600 | 70410955500 | 82200 | 82300 | 82400 | 82200 | 4183 |
| 371 | 20250418 | 134500 | 70066597800 | 82300 | 82300 | 82400 | 82300 | 2065 |
| 372 | 20250418 | 134400 | 69896463300 | 82300 | 82400 | 82400 | 82200 | 1874 |
| 373 | 20250418 | 134300 | 69742253250 | 82300 | 82300 | 82400 | 82300 | 4187 |
| 374 | 20250418 | 134200 | 69397272650 | 82300 | 82300 | 82400 | 82200 | 4288 |
| 375 | 20250418 | 134100 | 69044201050 | 82300 | 82400 | 82400 | 82300 | 563 |
| 376 | 20250418 | 134000 | 68997833100 | 82400 | 82300 | 82400 | 82300 | 1751 |
| 377 | 20250418 | 133900 | 68853598250 | 82300 | 82200 | 82500 | 82200 | 1819 |
| 378 | 20250418 | 133800 | 68703768450 | 82300 | 82300 | 82400 | 82200 | 2069 |
| 379 | 20250418 | 133700 | 68533386200 | 82400 | 82300 | 82400 | 82300 | 2236 |
| 380 | 20250418 | 133600 | 68349252400 | 82300 | 82400 | 82400 | 82200 | 861 |
| 381 | 20250418 | 133500 | 68278390800 | 82400 | 82500 | 82500 | 82300 | 4027 |
| 382 | 20250418 | 133400 | 67946650600 | 82400 | 82400 | 82500 | 82300 | 3356 |
| 383 | 20250418 | 133300 | 67670014600 | 82300 | 82300 | 82400 | 82300 | 5698 |
| 384 | 20250418 | 133200 | 67200513400 | 82300 | 82300 | 82400 | 82300 | 1403 |
| 385 | 20250418 | 133100 | 67084987600 | 82300 | 82300 | 82300 | 82200 | 598 |
| 386 | 20250418 | 133000 | 67035793700 | 82300 | 82200 | 82400 | 82100 | 1978 |
| 387 | 20250418 | 132900 | 66873028900 | 82300 | 82200 | 82400 | 82200 | 2600 |
| 388 | 20250418 | 132800 | 66659091200 | 82200 | 82200 | 82400 | 82200 | 2105 |
| 389 | 20250418 | 132700 | 66485861800 | 82200 | 82200 | 82400 | 82200 | 3467 |
| 390 | 20250418 | 132600 | 66200568450 | 82200 | 82300 | 82300 | 82200 | 4136 |
| 391 | 20250418 | 132500 | 65860248450 | 82400 | 82200 | 82400 | 82200 | 1365 |
| 392 | 20250418 | 132400 | 65747908950 | 82200 | 82100 | 82300 | 82100 | 802 |
| 393 | 20250418 | 132300 | 65681974450 | 82200 | 82200 | 82300 | 82100 | 4033 |
| 394 | 20250418 | 132200 | 65350402150 | 82300 | 82200 | 82300 | 82200 | 1216 |
| 395 | 20250418 | 132100 | 65250340950 | 82300 | 82400 | 82400 | 82200 | 2725 |
| 396 | 20250418 | 132000 | 65026051750 | 82300 | 82300 | 82400 | 82300 | 2573 |
| 397 | 20250418 | 131900 | 64814078650 | 82300 | 82400 | 82400 | 82200 | 5608 |
| 398 | 20250418 | 131800 | 64352386650 | 82300 | 82400 | 82400 | 82300 | 3290 |
| 399 | 20250418 | 131700 | 64081301250 | 82400 | 82400 | 82400 | 82300 | 1660 |
| 400 | 20250418 | 131600 | 63944523750 | 82400 | 82300 | 82400 | 82300 | 1641 |
| 401 | 20250418 | 131500 | 63809331750 | 82300 | 82300 | 82400 | 82300 | 1495 |
| 402 | 20250418 | 131400 | 63686158550 | 82300 | 82300 | 82400 | 82300 | 1353 |
| 403 | 20250418 | 131300 | 63574683450 | 82300 | 82300 | 82400 | 82300 | 1461 |
| 404 | 20250418 | 131200 | 63454315250 | 82300 | 82300 | 82400 | 82300 | 600 |
| 405 | 20250418 | 131100 | 63404894350 | 82300 | 82300 | 82300 | 82200 | 2961 |
| 406 | 20250418 | 131000 | 63161208050 | 82300 | 82400 | 82400 | 82300 | 4481 |
| 407 | 20250418 | 130900 | 62792096850 | 82400 | 82300 | 82400 | 82200 | 1607 |
| 408 | 20250418 | 130800 | 62659823850 | 82300 | 82300 | 82400 | 82200 | 2971 |
| 409 | 20250418 | 130700 | 62415371450 | 82200 | 82300 | 82400 | 82200 | 1606 |
| 410 | 20250418 | 130600 | 62283178850 | 82400 | 82300 | 82400 | 82200 | 1265 |
| 411 | 20250418 | 130500 | 62179137050 | 82200 | 82300 | 82300 | 82200 | 3613 |
| 412 | 20250418 | 130400 | 61881797150 | 82300 | 82200 | 82300 | 82200 | 1317 |
| 413 | 20250418 | 130300 | 61773433650 | 82200 | 82200 | 82400 | 82200 | 7714 |
| 414 | 20250418 | 130200 | 61138814250 | 82300 | 82200 | 82300 | 82200 | 2361 |
| 415 | 20250418 | 130100 | 60944523650 | 82300 | 82200 | 82400 | 82200 | 1390 |
| 416 | 20250418 | 130000 | 60830129850 | 82200 | 82300 | 82300 | 82200 | 1308 |
| 417 | 20250418 | 125900 | 60722495650 | 82200 | 82300 | 82300 | 82200 | 1349 |
| 418 | 20250418 | 125800 | 60611477150 | 82200 | 82300 | 82300 | 82200 | 1314 |
| 419 | 20250418 | 125700 | 60503345650 | 82300 | 82300 | 82300 | 82200 | 4791 |
| 420 | 20250418 | 125600 | 60109412850 | 82300 | 82200 | 82300 | 82200 | 1251 |
| 421 | 20250418 | 125500 | 60006464700 | 82300 | 82400 | 82400 | 82300 | 5442 |
| 422 | 20250418 | 125400 | 59558455700 | 82400 | 82300 | 82400 | 82300 | 1470 |
| 423 | 20250418 | 125300 | 59437345500 | 82400 | 82300 | 82400 | 82300 | 328 |
| 424 | 20250418 | 125200 | 59410322000 | 82400 | 82300 | 82400 | 82300 | 3549 |
| 425 | 20250418 | 125100 | 59117933600 | 82400 | 82400 | 82400 | 82300 | 3615 |
| 426 | 20250418 | 125000 | 58820387700 | 82400 | 82300 | 82400 | 82300 | 3348 |
| 427 | 20250418 | 124900 | 58544527750 | 82300 | 82200 | 82400 | 82200 | 1320 |
| 428 | 20250418 | 124800 | 58435880850 | 82200 | 82300 | 82300 | 82200 | 3827 |
| 429 | 20250418 | 124700 | 58120925750 | 82300 | 82400 | 82400 | 82300 | 4693 |
| 430 | 20250418 | 124600 | 57734232750 | 82400 | 82200 | 82400 | 82200 | 9882 |
| 431 | 20250418 | 124500 | 56920380850 | 82300 | 82300 | 82300 | 82100 | 3761 |
| 432 | 20250418 | 124400 | 56611007250 | 82300 | 82300 | 82300 | 82200 | 6115 |
| 433 | 20250418 | 124300 | 56107819950 | 82200 | 82200 | 82300 | 82200 | 641 |
| 434 | 20250418 | 124200 | 56055100150 | 82200 | 82200 | 82300 | 82200 | 3371 |
| 435 | 20250418 | 124100 | 55777682950 | 82200 | 82300 | 82300 | 82100 | 6342 |
| 436 | 20250418 | 124000 | 55256067350 | 82300 | 82200 | 82400 | 82200 | 8208 |
| 437 | 20250418 | 123900 | 54581007050 | 82200 | 82300 | 82300 | 82200 | 10864 |
| 438 | 20250418 | 123800 | 53687458850 | 82300 | 82200 | 82300 | 82200 | 574 |
| 439 | 20250418 | 123700 | 53640256750 | 82200 | 82300 | 82300 | 82100 | 5510 |
| 440 | 20250418 | 123600 | 53187383050 | 82200 | 82300 | 82300 | 82100 | 1286 |
| 441 | 20250418 | 123500 | 53081576800 | 82200 | 82200 | 82300 | 82100 | 5564 |
| 442 | 20250418 | 123400 | 52624207600 | 82100 | 82200 | 82300 | 82100 | 12131 |
| 443 | 20250418 | 123300 | 51626593500 | 82200 | 82100 | 82200 | 82100 | 396 |
| 444 | 20250418 | 123200 | 51594054100 | 82100 | 82100 | 82200 | 82100 | 1719 |
| 445 | 20250418 | 123100 | 51452804000 | 82100 | 82200 | 82200 | 82100 | 1515 |
| 446 | 20250418 | 123000 | 51328282800 | 82200 | 82200 | 82200 | 82100 | 1554 |
| 447 | 20250418 | 122900 | 51200551000 | 82200 | 82200 | 82200 | 82100 | 452 |
| 448 | 20250418 | 122800 | 51163399200 | 82200 | 82200 | 82200 | 82100 | 1554 |
| 449 | 20250418 | 122700 | 51035680500 | 82100 | 82200 | 82200 | 82100 | 1597 |
| 450 | 20250418 | 122600 | 50904418100 | 82100 | 82100 | 82200 | 82100 | 1540 |
| 451 | 20250418 | 122500 | 50777860100 | 82100 | 82100 | 82200 | 82100 | 1745 |
| 452 | 20250418 | 122400 | 50634552200 | 82100 | 82200 | 82200 | 82100 | 493 |
| 453 | 20250418 | 122300 | 50594070000 | 82200 | 82100 | 82200 | 82100 | 2354 |
| 454 | 20250418 | 122200 | 50400690400 | 82100 | 82000 | 82200 | 82000 | 2402 |
| 455 | 20250418 | 122100 | 50203382700 | 82100 | 82100 | 82200 | 82100 | 5357 |
| 456 | 20250418 | 122000 | 49763449200 | 82100 | 82200 | 82200 | 82100 | 1681 |
| 457 | 20250418 | 121900 | 49625283600 | 82100 | 82100 | 82200 | 82100 | 1159 |
| 458 | 20250418 | 121800 | 49530100100 | 82200 | 82100 | 82300 | 82100 | 2200 |
| 459 | 20250418 | 121700 | 49349240500 | 82200 | 82100 | 82200 | 82100 | 1516 |
| 460 | 20250418 | 121600 | 49224630100 | 82100 | 82100 | 82200 | 82100 | 1636 |
| 461 | 20250418 | 121500 | 49090160900 | 82200 | 82100 | 82200 | 82100 | 1764 |
| 462 | 20250418 | 121400 | 48945176400 | 82200 | 82100 | 82200 | 82100 | 530 |
| 463 | 20250418 | 121300 | 48901618300 | 82200 | 82200 | 82200 | 82100 | 1639 |
| 464 | 20250418 | 121200 | 48766911900 | 82100 | 82100 | 82200 | 82100 | 1386 |
| 465 | 20250418 | 121100 | 48652988800 | 82100 | 82200 | 82200 | 82100 | 1210 |
| 466 | 20250418 | 121000 | 48553532650 | 82100 | 82200 | 82200 | 82100 | 1281 |
| 467 | 20250418 | 120900 | 48448239150 | 82100 | 82100 | 82200 | 82100 | 2741 |
| 468 | 20250418 | 120800 | 48223167150 | 82100 | 82200 | 82200 | 82100 | 1632 |
| 469 | 20250418 | 120700 | 48089029750 | 82200 | 82100 | 82200 | 82100 | 1369 |
| 470 | 20250418 | 120600 | 47976511550 | 82100 | 82200 | 82200 | 82100 | 1742 |
| 471 | 20250418 | 120500 | 47833350250 | 82200 | 82200 | 82200 | 82100 | 449 |
| 472 | 20250418 | 120400 | 47796451950 | 82100 | 82100 | 82200 | 82100 | 1802 |
| 473 | 20250418 | 120300 | 47648387850 | 82100 | 82100 | 82200 | 82100 | 1396 |
| 474 | 20250418 | 120200 | 47533661150 | 82200 | 82100 | 82200 | 82100 | 1873 |
| 475 | 20250418 | 120100 | 47379759650 | 82100 | 82200 | 82200 | 82100 | 1561 |
| 476 | 20250418 | 120000 | 47251457350 | 82200 | 82100 | 82200 | 82100 | 665 |
| 477 | 20250418 | 115900 | 47196831150 | 82100 | 82100 | 82200 | 82100 | 1546 |
| 478 | 20250418 | 115800 | 47069791350 | 82100 | 82200 | 82200 | 82000 | 1315 |
| 479 | 20250418 | 115700 | 46961830950 | 82100 | 82100 | 82200 | 82000 | 1594 |
| 480 | 20250418 | 115600 | 46830962050 | 82100 | 82100 | 82100 | 82000 | 1398 |
| 481 | 20250418 | 115500 | 46716212550 | 82100 | 82100 | 82200 | 82000 | 2658 |
| 482 | 20250418 | 115400 | 46497995150 | 82100 | 82000 | 82200 | 82000 | 1585 |
| 483 | 20250418 | 115300 | 46367880750 | 82000 | 82000 | 82100 | 82000 | 1444 |
| 484 | 20250418 | 115200 | 46249343650 | 82000 | 82000 | 82100 | 82000 | 1450 |
| 485 | 20250418 | 115100 | 46130311600 | 82000 | 82000 | 82100 | 82000 | 1430 |
| 486 | 20250418 | 115000 | 46012936900 | 82000 | 82100 | 82200 | 82000 | 3515 |
| 487 | 20250418 | 114900 | 45724399300 | 82100 | 82000 | 82200 | 82000 | 2498 |
| 488 | 20250418 | 114800 | 45519367500 | 82100 | 82100 | 82100 | 82000 | 1587 |
| 489 | 20250418 | 114700 | 45389090000 | 82000 | 82000 | 82100 | 82000 | 1178 |
| 490 | 20250418 | 114600 | 45292384000 | 82100 | 82100 | 82100 | 82000 | 1600 |
| 491 | 20250418 | 114500 | 45161062900 | 82000 | 82000 | 82100 | 82000 | 496 |
| 492 | 20250418 | 114400 | 45120373100 | 82000 | 82050 | 82100 | 82000 | 2199 |
| 493 | 20250418 | 114300 | 44939939800 | 82000 | 82000 | 82100 | 82000 | 1307 |
| 494 | 20250418 | 114200 | 44832655500 | 82000 | 82100 | 82100 | 82000 | 2549 |
| 495 | 20250418 | 114100 | 44623531300 | 82100 | 82000 | 82200 | 82000 | 3625 |
| 496 | 20250418 | 114000 | 44325992600 | 82000 | 82100 | 82100 | 82000 | 1800 |
| 497 | 20250418 | 113900 | 44178238200 | 82100 | 82000 | 82200 | 82000 | 2265 |
| 498 | 20250418 | 113800 | 43992370400 | 82100 | 82000 | 82100 | 82000 | 1774 |
| 499 | 20250418 | 113700 | 43846758850 | 82000 | 82000 | 82100 | 82000 | 1402 |
| 500 | 20250418 | 113600 | 43731673050 | 82000 | 82000 | 82100 | 82000 | 288 |
| 501 | 20250418 | 113500 | 43708045950 | 82000 | 82000 | 82100 | 81900 | 1087 |
| 502 | 20250418 | 113400 | 43618922550 | 82000 | 82000 | 82100 | 82000 | 3445 |
| 503 | 20250418 | 113300 | 43336327050 | 82000 | 82000 | 82100 | 82000 | 3256 |
| 504 | 20250418 | 113200 | 43069200450 | 82100 | 82100 | 82100 | 82000 | 1965 |
| 505 | 20250418 | 113100 | 42907919050 | 82000 | 82000 | 82100 | 81900 | 2146 |
| 506 | 20250418 | 113000 | 42731950850 | 81900 | 81900 | 82000 | 81900 | 2332 |
| 507 | 20250418 | 112900 | 42540758850 | 81900 | 81900 | 82100 | 81900 | 4224 |
| 508 | 20250418 | 112800 | 42194370250 | 81900 | 82000 | 82000 | 81900 | 1560 |
| 509 | 20250418 | 112700 | 42066466450 | 82000 | 81900 | 82000 | 81900 | 2126 |
| 510 | 20250418 | 112600 | 41892188750 | 81900 | 81900 | 82000 | 81900 | 752 |
| 511 | 20250418 | 112500 | 41830547850 | 82000 | 81900 | 82000 | 81900 | 1417 |
| 512 | 20250418 | 112400 | 41714366050 | 82000 | 82100 | 82100 | 81800 | 6085 |
| 513 | 20250418 | 112300 | 41215495250 | 82000 | 82100 | 82100 | 82000 | 1954 |
| 514 | 20250418 | 112200 | 41055091100 | 82000 | 82100 | 82100 | 82000 | 2577 |
| 515 | 20250418 | 112100 | 40843601300 | 82100 | 82100 | 82100 | 82000 | 844 |
| 516 | 20250418 | 112000 | 40774329600 | 82000 | 82000 | 82100 | 81900 | 853 |
| 517 | 20250418 | 111900 | 40704364200 | 82000 | 81900 | 82000 | 81900 | 4546 |
| 518 | 20250418 | 111800 | 40331636100 | 82000 | 81900 | 82000 | 81900 | 2156 |
| 519 | 20250418 | 111700 | 40154856200 | 82000 | 82000 | 82000 | 81900 | 844 |
| 520 | 20250418 | 111600 | 40085686400 | 82000 | 82000 | 82000 | 81900 | 1504 |
| 521 | 20250418 | 111500 | 39962372200 | 81900 | 81800 | 82000 | 81800 | 1748 |
| 522 | 20250418 | 111400 | 39819219700 | 81900 | 81900 | 81900 | 81800 | 1400 |
| 523 | 20250418 | 111300 | 39704574000 | 81900 | 81800 | 81900 | 81800 | 1365 |
| 524 | 20250418 | 111200 | 39592793400 | 81800 | 81900 | 81900 | 81800 | 259 |
| 525 | 20250418 | 111100 | 39571592800 | 81900 | 81800 | 82000 | 81800 | 2004 |
| 526 | 20250418 | 111000 | 39407466900 | 81900 | 81900 | 81900 | 81700 | 4080 |
| 527 | 20250418 | 110900 | 39073571000 | 81800 | 81900 | 81900 | 81800 | 3088 |
| 528 | 20250418 | 110800 | 38820670000 | 81900 | 81900 | 82000 | 81900 | 1438 |
| 529 | 20250418 | 110700 | 38702785500 | 81900 | 82000 | 82100 | 81900 | 2994 |
| 530 | 20250418 | 110600 | 38457260800 | 82100 | 82100 | 82100 | 82000 | 1859 |
| 531 | 20250418 | 110500 | 38304657600 | 82100 | 81900 | 82100 | 81900 | 13920 |
| 532 | 20250418 | 110400 | 37163021000 | 81900 | 81900 | 82000 | 81800 | 1854 |
| 533 | 20250418 | 110300 | 37011084500 | 81900 | 81900 | 81900 | 81800 | 2819 |
| 534 | 20250418 | 110200 | 36780219500 | 81900 | 81900 | 81900 | 81800 | 1483 |
| 535 | 20250418 | 110100 | 36658796100 | 81900 | 81800 | 81900 | 81800 | 2961 |
| 536 | 20250418 | 110000 | 36416446100 | 81800 | 81900 | 81900 | 81800 | 1935 |
| 537 | 20250418 | 105900 | 36257989300 | 81800 | 81700 | 81900 | 81700 | 1586 |
| 538 | 20250418 | 105800 | 36128224100 | 81700 | 81800 | 81800 | 81700 | 3060 |
| 539 | 20250418 | 105700 | 35877950300 | 81700 | 81700 | 81800 | 81700 | 250 |
| 540 | 20250418 | 105600 | 35857510800 | 81700 | 81700 | 81800 | 81600 | 890 |
| 541 | 20250418 | 105500 | 35784789200 | 81700 | 81800 | 81800 | 81700 | 1481 |
| 542 | 20250418 | 105400 | 35663669700 | 81800 | 82000 | 82000 | 81700 | 4244 |
| 543 | 20250418 | 105300 | 35316261500 | 81900 | 81900 | 82000 | 81900 | 807 |
| 544 | 20250418 | 105200 | 35250142700 | 81900 | 81900 | 82000 | 81800 | 3071 |
| 545 | 20250418 | 105100 | 34998610150 | 81900 | 81900 | 82000 | 81900 | 3263 |
| 546 | 20250418 | 105000 | 34731257450 | 81900 | 82000 | 82000 | 81900 | 4997 |
| 547 | 20250418 | 104900 | 34321874350 | 82000 | 82000 | 82000 | 81900 | 2545 |
| 548 | 20250418 | 104800 | 34113233600 | 81900 | 82000 | 82000 | 81900 | 15600 |
| 549 | 20250418 | 104700 | 32834076400 | 81900 | 81800 | 82000 | 81800 | 13050 |
| 550 | 20250418 | 104600 | 31765288400 | 81800 | 81800 | 81900 | 81800 | 1963 |
| 551 | 20250418 | 104500 | 31604589850 | 81800 | 81800 | 81900 | 81700 | 3216 |
| 552 | 20250418 | 104400 | 31341479450 | 81700 | 81700 | 81800 | 81700 | 2882 |
| 553 | 20250418 | 104300 | 31105755500 | 81700 | 81700 | 81800 | 81700 | 547 |
| 554 | 20250418 | 104200 | 31061044300 | 81800 | 81800 | 81900 | 81700 | 4802 |
| 555 | 20250418 | 104100 | 30668220300 | 81800 | 81700 | 81900 | 81700 | 3315 |
| 556 | 20250418 | 104000 | 30397047900 | 81700 | 81800 | 81900 | 81700 | 8046 |
| 557 | 20250418 | 103900 | 29738874300 | 81700 | 81800 | 81800 | 81700 | 2273 |
| 558 | 20250418 | 103800 | 29553021100 | 81800 | 81700 | 81800 | 81700 | 2953 |
| 559 | 20250418 | 103700 | 29311532100 | 81700 | 81700 | 81800 | 81700 | 1717 |
| 560 | 20250418 | 103600 | 29171138300 | 81700 | 81700 | 81800 | 81600 | 3083 |
| 561 | 20250418 | 103500 | 28919242200 | 81700 | 81700 | 81800 | 81700 | 1771 |
| 562 | 20250418 | 103400 | 28774400050 | 81700 | 81700 | 81800 | 81700 | 1614 |
| 563 | 20250418 | 103300 | 28642399650 | 81700 | 81800 | 81800 | 81700 | 728 |
| 564 | 20250418 | 103200 | 28582905600 | 81700 | 81800 | 81800 | 81700 | 1410 |
| 565 | 20250418 | 103100 | 28467588200 | 81700 | 81700 | 81800 | 81700 | 2419 |
| 566 | 20250418 | 103000 | 28269830700 | 81700 | 81600 | 81800 | 81600 | 4721 |
| 567 | 20250418 | 102900 | 27884074400 | 81600 | 81700 | 81700 | 81600 | 806 |
| 568 | 20250418 | 102800 | 27818264200 | 81700 | 81600 | 81700 | 81600 | 1702 |
| 569 | 20250418 | 102700 | 27679239400 | 81600 | 81800 | 81800 | 81600 | 3756 |
| 570 | 20250418 | 102600 | 27372416200 | 81800 | 81600 | 81800 | 81600 | 7258 |
| 571 | 20250418 | 102500 | 26779290700 | 81600 | 81700 | 81700 | 81600 | 2040 |
| 572 | 20250418 | 102400 | 26612682700 | 81600 | 81600 | 81700 | 81600 | 650 |
| 573 | 20250418 | 102300 | 26559617300 | 81600 | 81600 | 81700 | 81600 | 1315 |
| 574 | 20250418 | 102200 | 26452299700 | 81600 | 81500 | 81700 | 81500 | 1710 |
| 575 | 20250418 | 102100 | 26312659300 | 81500 | 81600 | 81700 | 81500 | 5800 |
| 576 | 20250418 | 102000 | 25839224700 | 81600 | 81600 | 81700 | 81600 | 1443 |
| 577 | 20250418 | 101900 | 25721360700 | 81600 | 81600 | 81700 | 81600 | 1110 |
| 578 | 20250418 | 101800 | 25630750350 | 81700 | 81500 | 81700 | 81500 | 4155 |
| 579 | 20250418 | 101700 | 25291578550 | 81500 | 81400 | 81600 | 81400 | 3129 |
| 580 | 20250418 | 101600 | 25036555950 | 81500 | 81500 | 81500 | 81400 | 6452 |
| 581 | 20250418 | 101500 | 24510787050 | 81600 | 81500 | 81600 | 81500 | 1701 |
| 582 | 20250418 | 101400 | 24372004650 | 81600 | 81600 | 81600 | 81500 | 5189 |
| 583 | 20250418 | 101300 | 23948594750 | 81600 | 81600 | 81700 | 81600 | 2082 |
| 584 | 20250418 | 101200 | 23778538000 | 81600 | 81600 | 81700 | 80400 | 14044 |
| 585 | 20250418 | 101100 | 22636656900 | 81700 | 81600 | 81700 | 81600 | 2081 |
| 586 | 20250418 | 101000 | 22466694300 | 81600 | 81600 | 81700 | 81500 | 8161 |
| 587 | 20250418 | 100900 | 21800733400 | 81700 | 81600 | 81700 | 81600 | 1441 |
| 588 | 20250418 | 100800 | 21683022600 | 81700 | 81700 | 81700 | 81500 | 3869 |
| 589 | 20250418 | 100700 | 21367185200 | 81600 | 81600 | 81700 | 81600 | 1729 |
| 590 | 20250418 | 100600 | 21225966200 | 81600 | 81600 | 81700 | 81600 | 1404 |
| 591 | 20250418 | 100500 | 21111288100 | 81600 | 81700 | 81700 | 81500 | 2824 |
| 592 | 20250418 | 100400 | 20880835600 | 81700 | 81700 | 81700 | 81600 | 2004 |
| 593 | 20250418 | 100300 | 20717166850 | 81600 | 81600 | 81700 | 81600 | 1402 |
| 594 | 20250418 | 100200 | 20602645550 | 81600 | 81600 | 81700 | 81500 | 2555 |
| 595 | 20250418 | 100100 | 20394142850 | 81600 | 81500 | 81700 | 81500 | 1384 |
| 596 | 20250418 | 100000 | 20281193650 | 81600 | 81600 | 81700 | 81500 | 2128 |
| 597 | 20250418 | 095900 | 20107560150 | 81600 | 81600 | 81700 | 81600 | 1990 |
| 598 | 20250418 | 095800 | 19945047250 | 81600 | 81600 | 81700 | 81500 | 3536 |
| 599 | 20250418 | 095700 | 19656414000 | 81600 | 81500 | 81700 | 81500 | 2429 |
| 600 | 20250418 | 095600 | 19458295000 | 81500 | 81700 | 81700 | 81500 | 2597 |
| 601 | 20250418 | 095500 | 19246246100 | 81600 | 81600 | 81700 | 81500 | 1888 |
| 602 | 20250418 | 095400 | 19092246700 | 81500 | 81500 | 81600 | 81500 | 2702 |
| 603 | 20250418 | 095300 | 18871811000 | 81500 | 81500 | 81600 | 81400 | 2348 |
| 604 | 20250418 | 095200 | 18680444000 | 81600 | 81600 | 81600 | 81500 | 2601 |
| 605 | 20250418 | 095100 | 18468247200 | 81600 | 81400 | 81600 | 81400 | 2730 |
| 606 | 20250418 | 095000 | 18245699200 | 81400 | 81500 | 81500 | 81400 | 4153 |
| 607 | 20250418 | 094900 | 17907273300 | 81500 | 81400 | 81500 | 81400 | 3426 |
| 608 | 20250418 | 094800 | 17628280800 | 81500 | 81400 | 81500 | 81300 | 1288 |
| 609 | 20250418 | 094700 | 17523424300 | 81400 | 81400 | 81500 | 81300 | 2195 |
| 610 | 20250418 | 094600 | 17344718000 | 81400 | 81300 | 81500 | 81300 | 1943 |
| 611 | 20250418 | 094500 | 17186564600 | 81400 | 81500 | 81500 | 81300 | 2477 |
| 612 | 20250418 | 094400 | 16984988500 | 81400 | 81450 | 81500 | 81400 | 1394 |
| 613 | 20250418 | 094300 | 16871401800 | 81500 | 81400 | 81600 | 81400 | 3985 |
| 614 | 20250418 | 094200 | 16546596000 | 81500 | 81500 | 81500 | 81400 | 2541 |
| 615 | 20250418 | 094100 | 16339636700 | 81400 | 81500 | 81500 | 81400 | 464 |
| 616 | 20250418 | 094000 | 16301850500 | 81400 | 81500 | 81600 | 81400 | 3330 |
| 617 | 20250418 | 093900 | 16030487200 | 81500 | 81400 | 81700 | 81300 | 18999 |
| 618 | 20250418 | 093800 | 14482257700 | 81500 | 81400 | 81500 | 81300 | 1889 |
| 619 | 20250418 | 093700 | 14328484100 | 81400 | 81400 | 81500 | 81300 | 3749 |
| 620 | 20250418 | 093600 | 14023219900 | 81400 | 81400 | 81500 | 81300 | 5817 |
| 621 | 20250418 | 093500 | 13549816200 | 81400 | 81400 | 81500 | 81200 | 6060 |
| 622 | 20250418 | 093400 | 13056688900 | 81300 | 81300 | 81400 | 81300 | 3658 |
| 623 | 20250418 | 093300 | 12759086100 | 81300 | 81300 | 81300 | 81200 | 3492 |
| 624 | 20250418 | 093200 | 12475221400 | 81300 | 81100 | 81400 | 81100 | 15040 |
| 625 | 20250418 | 093100 | 11252699600 | 81100 | 81150 | 81200 | 81100 | 1679 |
| 626 | 20250418 | 093000 | 11116488050 | 81200 | 81000 | 81200 | 81000 | 4895 |
| 627 | 20250418 | 092900 | 10719512900 | 81100 | 81100 | 81200 | 81000 | 3865 |
| 628 | 20250418 | 092800 | 10406149200 | 81100 | 81100 | 81200 | 81000 | 4570 |
| 629 | 20250418 | 092700 | 10035475500 | 81000 | 81000 | 81100 | 81000 | 3770 |
| 630 | 20250418 | 092600 | 9729759500 | 81100 | 81200 | 81200 | 81000 | 1994 |
| 631 | 20250418 | 092500 | 9568028300 | 81200 | 81000 | 81200 | 81000 | 2212 |
| 632 | 20250418 | 092400 | 9388640350 | 81000 | 80900 | 81100 | 80900 | 1424 |
| 633 | 20250418 | 092300 | 9273320650 | 81000 | 81000 | 81200 | 81000 | 5770 |
| 634 | 20250418 | 092200 | 8805417550 | 81000 | 80800 | 81100 | 80800 | 8136 |
| 635 | 20250418 | 092100 | 8146868750 | 80900 | 80600 | 80900 | 80500 | 7650 |
| 636 | 20250418 | 092000 | 7529084450 | 80500 | 80500 | 80600 | 80400 | 1198 |
| 637 | 20250418 | 091900 | 7432648850 | 80500 | 80550 | 80600 | 80500 | 4653 |
| 638 | 20250418 | 091800 | 7057647900 | 80600 | 80400 | 80600 | 80400 | 2079 |
| 639 | 20250418 | 091700 | 6890359200 | 80300 | 80300 | 80400 | 80200 | 1055 |
| 640 | 20250418 | 091600 | 6805633200 | 80300 | 80100 | 80300 | 80100 | 5989 |
| 641 | 20250418 | 091500 | 6325240100 | 80100 | 80200 | 80300 | 80100 | 3848 |
| 642 | 20250418 | 091400 | 6016479400 | 80200 | 80100 | 80300 | 80100 | 3427 |
| 643 | 20250418 | 091300 | 5741756300 | 80100 | 80400 | 80400 | 80100 | 6462 |
| 644 | 20250418 | 091200 | 5222812600 | 80300 | 80300 | 80400 | 80200 | 4874 |
| 645 | 20250418 | 091100 | 4831193000 | 80200 | 80100 | 80300 | 80100 | 2041 |
| 646 | 20250418 | 091000 | 4667494900 | 80100 | 80200 | 80300 | 80000 | 7625 |
| 647 | 20250418 | 090900 | 4056165100 | 80300 | 80200 | 80300 | 80000 | 7491 |
| 648 | 20250418 | 090800 | 3455468500 | 80200 | 80300 | 80300 | 80100 | 2768 |
| 649 | 20250418 | 090700 | 3233275300 | 80200 | 80500 | 80600 | 80200 | 2771 |
| 650 | 20250418 | 090600 | 3010346400 | 80500 | 80400 | 80500 | 80300 | 4114 |
| 651 | 20250418 | 090500 | 2679437800 | 80500 | 80400 | 80500 | 80300 | 3624 |
| 652 | 20250418 | 090400 | 2387885500 | 80400 | 80300 | 80500 | 80200 | 4878 |
| 653 | 20250418 | 090300 | 1995989600 | 80200 | 80400 | 80400 | 80200 | 4990 |
| 654 | 20250418 | 090200 | 1595472900 | 80200 | 80100 | 80400 | 79900 | 2651 |
| 655 | 20250418 | 090100 | 1382858000 | 80200 | 80300 | 80300 | 79800 | 1739 |
| 656 | 20250418 | 090000 | 1243559600 | 80200 | 79900 | 80300 | 79700 | 15565 |