36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 195400 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 75172 |
| 3 | 20250428 | 195300 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 4 | 20250428 | 195200 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 5 | 20250428 | 195100 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 6 | 20250428 | 195000 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 7 | 20250428 | 194900 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 8 | 20250428 | 194800 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 9 | 20250428 | 194700 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 10 | 20250428 | 194600 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 11 | 20250428 | 194500 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 12 | 20250428 | 194400 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 13 | 20250428 | 194300 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 14 | 20250428 | 194200 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 15 | 20250428 | 194100 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 16 | 20250428 | 194000 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 17 | 20250428 | 193900 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 18 | 20250428 | 193800 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 19 | 20250428 | 193700 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 20 | 20250428 | 193600 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 21 | 20250428 | 193500 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 22 | 20250428 | 193400 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 23 | 20250428 | 193300 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 24 | 20250428 | 193200 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 25 | 20250428 | 193100 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 26 | 20250428 | 193000 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 27 | 20250428 | 192900 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 28 | 20250428 | 192800 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 29 | 20250428 | 192700 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 30 | 20250428 | 192600 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 31 | 20250428 | 192500 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 32 | 20250428 | 192400 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 75172 |
| 33 | 20250428 | 192300 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 34 | 20250428 | 192200 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 35 | 20250428 | 192100 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 36 | 20250428 | 192000 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 37 | 20250428 | 191900 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 38 | 20250428 | 191800 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 39 | 20250428 | 191700 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 40 | 20250428 | 191600 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 41 | 20250428 | 191500 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 42 | 20250428 | 191400 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 43 | 20250428 | 191300 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 44 | 20250428 | 191200 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 45 | 20250428 | 191100 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 46 | 20250428 | 191000 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 47 | 20250428 | 190900 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 48 | 20250428 | 190800 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 49 | 20250428 | 190700 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 50 | 20250428 | 190600 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 51 | 20250428 | 190500 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 52 | 20250428 | 190400 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 53 | 20250428 | 190300 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 54 | 20250428 | 190200 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 55 | 20250428 | 190100 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 56 | 20250428 | 190000 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 57 | 20250428 | 185900 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 58 | 20250428 | 185800 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 59 | 20250428 | 185700 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 60 | 20250428 | 185600 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 61 | 20250428 | 185500 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 62 | 20250428 | 185400 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 75172 |
| 63 | 20250428 | 185300 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 64 | 20250428 | 185200 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 65 | 20250428 | 185100 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 66 | 20250428 | 185000 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 67 | 20250428 | 184900 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 68 | 20250428 | 184800 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 69 | 20250428 | 184700 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 70 | 20250428 | 184600 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 71 | 20250428 | 184500 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 72 | 20250428 | 184400 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 73 | 20250428 | 184300 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 74 | 20250428 | 184200 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 75 | 20250428 | 184100 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 76 | 20250428 | 184000 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 77 | 20250428 | 183900 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 78 | 20250428 | 183800 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 79 | 20250428 | 183700 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 80 | 20250428 | 183600 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 81 | 20250428 | 183500 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 82 | 20250428 | 183400 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 83 | 20250428 | 183300 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 84 | 20250428 | 183200 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 85 | 20250428 | 183100 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 86 | 20250428 | 183000 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 87 | 20250428 | 182900 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 88 | 20250428 | 182800 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 89 | 20250428 | 182700 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 90 | 20250428 | 182600 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 91 | 20250428 | 182500 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 92 | 20250428 | 182400 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 75172 |
| 93 | 20250428 | 182300 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 94 | 20250428 | 182200 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 95 | 20250428 | 182100 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 96 | 20250428 | 182000 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 97 | 20250428 | 181900 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 98 | 20250428 | 181800 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 99 | 20250428 | 181700 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 100 | 20250428 | 181600 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 101 | 20250428 | 181500 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 102 | 20250428 | 181400 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 103 | 20250428 | 181300 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 104 | 20250428 | 181200 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 105 | 20250428 | 181100 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 106 | 20250428 | 181000 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 107 | 20250428 | 180900 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 108 | 20250428 | 180800 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 109 | 20250428 | 180700 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 110 | 20250428 | 180600 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 111 | 20250428 | 180500 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 112 | 20250428 | 180400 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 113 | 20250428 | 180300 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 114 | 20250428 | 180200 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 115 | 20250428 | 180100 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 116 | 20250428 | 180000 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 117 | 20250428 | 175900 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 118 | 20250428 | 175800 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 119 | 20250428 | 175700 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 120 | 20250428 | 175600 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 121 | 20250428 | 175500 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 122 | 20250428 | 175400 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 75172 |
| 123 | 20250428 | 175300 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 124 | 20250428 | 175200 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 125 | 20250428 | 175100 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 126 | 20250428 | 175000 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 127 | 20250428 | 174900 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 128 | 20250428 | 174800 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 129 | 20250428 | 174700 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 130 | 20250428 | 174600 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 131 | 20250428 | 174500 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 132 | 20250428 | 174400 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 133 | 20250428 | 174300 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 134 | 20250428 | 174200 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 135 | 20250428 | 174100 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 136 | 20250428 | 174000 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 137 | 20250428 | 173900 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 138 | 20250428 | 173800 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 139 | 20250428 | 173700 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 140 | 20250428 | 173600 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 141 | 20250428 | 173500 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 142 | 20250428 | 173400 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 143 | 20250428 | 173300 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 144 | 20250428 | 173200 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 145 | 20250428 | 173100 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 146 | 20250428 | 173000 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 147 | 20250428 | 172900 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 148 | 20250428 | 172800 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 149 | 20250428 | 172700 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 150 | 20250428 | 172600 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 151 | 20250428 | 172500 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 152 | 20250428 | 172400 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 75172 |
| 153 | 20250428 | 172300 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 154 | 20250428 | 172200 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 155 | 20250428 | 172100 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 156 | 20250428 | 172000 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 157 | 20250428 | 171900 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 158 | 20250428 | 171800 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 159 | 20250428 | 171700 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 160 | 20250428 | 171600 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 161 | 20250428 | 171500 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 162 | 20250428 | 171400 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 163 | 20250428 | 171300 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 164 | 20250428 | 171200 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 165 | 20250428 | 171100 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 166 | 20250428 | 171000 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 167 | 20250428 | 170900 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 168 | 20250428 | 170800 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 169 | 20250428 | 170700 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 170 | 20250428 | 170600 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 171 | 20250428 | 170500 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 172 | 20250428 | 170400 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 173 | 20250428 | 170300 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 174 | 20250428 | 170200 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 175 | 20250428 | 170100 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 176 | 20250428 | 170000 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 177 | 20250428 | 165900 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 178 | 20250428 | 165800 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 179 | 20250428 | 165700 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 180 | 20250428 | 165600 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 181 | 20250428 | 165500 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 182 | 20250428 | 165400 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 75172 |
| 183 | 20250428 | 165300 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 184 | 20250428 | 165200 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 185 | 20250428 | 165100 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 186 | 20250428 | 165000 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 187 | 20250428 | 164900 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 188 | 20250428 | 164800 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 189 | 20250428 | 164700 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 190 | 20250428 | 164600 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 191 | 20250428 | 164500 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 192 | 20250428 | 164400 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 193 | 20250428 | 164300 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 194 | 20250428 | 164200 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 195 | 20250428 | 164100 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 196 | 20250428 | 164000 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 197 | 20250428 | 163900 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 198 | 20250428 | 163800 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 199 | 20250428 | 163700 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 200 | 20250428 | 163600 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 201 | 20250428 | 163500 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 202 | 20250428 | 163400 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 203 | 20250428 | 163300 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 204 | 20250428 | 163200 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 205 | 20250428 | 163100 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 206 | 20250428 | 163000 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 207 | 20250428 | 162900 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 208 | 20250428 | 162800 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 209 | 20250428 | 162700 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 210 | 20250428 | 162600 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 211 | 20250428 | 162500 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 212 | 20250428 | 162400 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 75172 |
| 213 | 20250428 | 162300 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 214 | 20250428 | 162200 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 215 | 20250428 | 162100 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 216 | 20250428 | 162000 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 217 | 20250428 | 161900 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 218 | 20250428 | 161800 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 219 | 20250428 | 161700 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 220 | 20250428 | 161600 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 221 | 20250428 | 161500 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 222 | 20250428 | 161400 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 223 | 20250428 | 161300 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 224 | 20250428 | 161200 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 225 | 20250428 | 161100 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 226 | 20250428 | 161000 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 227 | 20250428 | 160900 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 228 | 20250428 | 160800 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 229 | 20250428 | 160700 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 230 | 20250428 | 160600 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 231 | 20250428 | 160500 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 232 | 20250428 | 160400 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 233 | 20250428 | 160300 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 234 | 20250428 | 160200 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 235 | 20250428 | 160100 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 236 | 20250428 | 160000 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 237 | 20250428 | 155900 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 238 | 20250428 | 155800 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 239 | 20250428 | 155700 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 240 | 20250428 | 155600 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 241 | 20250428 | 155500 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 242 | 20250428 | 155400 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 75172 |
| 243 | 20250428 | 155300 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 244 | 20250428 | 155200 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 245 | 20250428 | 155100 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 246 | 20250428 | 155000 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 247 | 20250428 | 154900 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 248 | 20250428 | 154800 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 249 | 20250428 | 154700 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 250 | 20250428 | 154600 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 251 | 20250428 | 154500 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 252 | 20250428 | 154400 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 253 | 20250428 | 154300 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 254 | 20250428 | 154200 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 255 | 20250428 | 154100 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 256 | 20250428 | 154000 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 257 | 20250428 | 153900 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 258 | 20250428 | 153800 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 259 | 20250428 | 153700 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 260 | 20250428 | 153600 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 261 | 20250428 | 153500 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 262 | 20250428 | 153400 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 263 | 20250428 | 153300 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 264 | 20250428 | 153200 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 265 | 20250428 | 153100 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 0 |
| 266 | 20250428 | 153000 | 54022011050 | 86600 | 86600 | 86600 | 86600 | 75172 |
| 267 | 20250428 | 152900 | 47512115850 | 86600 | 86600 | 86600 | 86600 | 0 |
| 268 | 20250428 | 152800 | 47512115850 | 86600 | 86600 | 86600 | 86600 | 0 |
| 269 | 20250428 | 152700 | 47512115850 | 86600 | 86600 | 86600 | 86600 | 0 |
| 270 | 20250428 | 152600 | 47512115850 | 86600 | 86600 | 86600 | 86600 | 0 |
| 271 | 20250428 | 152500 | 47512115850 | 86600 | 86600 | 86600 | 86600 | 0 |
| 272 | 20250428 | 152400 | 47512115850 | 86600 | 86600 | 86600 | 86600 | 0 |
| 273 | 20250428 | 152300 | 47512115850 | 86600 | 86600 | 86600 | 86600 | 0 |
| 274 | 20250428 | 152200 | 47512115850 | 86600 | 86600 | 86600 | 86600 | 0 |
| 275 | 20250428 | 152100 | 47512115850 | 86600 | 86600 | 86600 | 86600 | 0 |
| 276 | 20250428 | 152000 | 47512115850 | 86600 | 86600 | 86600 | 86600 | 0 |
| 277 | 20250428 | 151900 | 47512115850 | 86600 | 86500 | 86600 | 86500 | 3717 |
| 278 | 20250428 | 151800 | 47190521350 | 86600 | 86500 | 86600 | 86500 | 1766 |
| 279 | 20250428 | 151700 | 47037708250 | 86600 | 86500 | 86600 | 86500 | 1608 |
| 280 | 20250428 | 151600 | 46898530250 | 86500 | 86600 | 86600 | 86500 | 2894 |
| 281 | 20250428 | 151500 | 46648118850 | 86600 | 86600 | 86600 | 86500 | 1334 |
| 282 | 20250428 | 151400 | 46532651350 | 86600 | 86500 | 86600 | 86400 | 2644 |
| 283 | 20250428 | 151300 | 46303886150 | 86500 | 86300 | 86500 | 86300 | 1948 |
| 284 | 20250428 | 151200 | 46135453450 | 86500 | 86300 | 86500 | 86300 | 1286 |
| 285 | 20250428 | 151100 | 46024354250 | 86400 | 86400 | 86400 | 86300 | 2150 |
| 286 | 20250428 | 151000 | 45838612950 | 86300 | 86300 | 86400 | 86300 | 898 |
| 287 | 20250428 | 150900 | 45761046450 | 86300 | 86300 | 86400 | 86300 | 4069 |
| 288 | 20250428 | 150800 | 45409515550 | 86400 | 86300 | 86400 | 86300 | 3542 |
| 289 | 20250428 | 150700 | 45103805750 | 86300 | 86300 | 86400 | 86300 | 868 |
| 290 | 20250428 | 150600 | 45028850600 | 86400 | 86400 | 86400 | 86300 | 938 |
| 291 | 20250428 | 150500 | 44947833000 | 86400 | 86300 | 86400 | 86300 | 437 |
| 292 | 20250428 | 150400 | 44910099500 | 86300 | 86300 | 86400 | 86300 | 897 |
| 293 | 20250428 | 150300 | 44832631800 | 86300 | 86400 | 86400 | 86300 | 657 |
| 294 | 20250428 | 150200 | 44775903200 | 86300 | 86300 | 86400 | 86300 | 1111 |
| 295 | 20250428 | 150100 | 44679947300 | 86300 | 86300 | 86400 | 86300 | 781 |
| 296 | 20250428 | 150000 | 44612521800 | 86300 | 86300 | 86400 | 86300 | 954 |
| 297 | 20250428 | 145900 | 44530138700 | 86300 | 86300 | 86400 | 86300 | 949 |
| 298 | 20250428 | 145800 | 44448198300 | 86400 | 86300 | 86400 | 86300 | 923 |
| 299 | 20250428 | 145700 | 44368509900 | 86300 | 86300 | 86400 | 86300 | 725 |
| 300 | 20250428 | 145600 | 44305896300 | 86400 | 86400 | 86400 | 86300 | 3074 |
| 301 | 20250428 | 145500 | 44040504000 | 86300 | 86400 | 86500 | 86300 | 3424 |
| 302 | 20250428 | 145400 | 43744659600 | 86400 | 86300 | 86500 | 86300 | 1053 |
| 303 | 20250428 | 145300 | 43653659000 | 86300 | 86400 | 86400 | 86300 | 1171 |
| 304 | 20250428 | 145200 | 43552511100 | 86300 | 86400 | 86500 | 86300 | 1578 |
| 305 | 20250428 | 145100 | 43416189000 | 86400 | 86400 | 86500 | 86400 | 761 |
| 306 | 20250428 | 145000 | 43350400700 | 86400 | 86500 | 86500 | 86400 | 1132 |
| 307 | 20250428 | 144900 | 43252511700 | 86400 | 86400 | 86500 | 86400 | 1757 |
| 308 | 20250428 | 144800 | 43100679300 | 86400 | 86500 | 86500 | 86400 | 1236 |
| 309 | 20250428 | 144700 | 42993794700 | 86500 | 86400 | 86500 | 86400 | 937 |
| 310 | 20250428 | 144600 | 42912795000 | 86400 | 86500 | 86500 | 86400 | 1665 |
| 311 | 20250428 | 144500 | 42768830400 | 86400 | 86500 | 86500 | 86400 | 535 |
| 312 | 20250428 | 144400 | 42722584600 | 86400 | 86400 | 86500 | 86400 | 2465 |
| 313 | 20250428 | 144300 | 42509460400 | 86400 | 86500 | 86500 | 86400 | 5127 |
| 314 | 20250428 | 144200 | 42066195600 | 86500 | 86400 | 86500 | 86400 | 1197 |
| 315 | 20250428 | 144100 | 41962683700 | 86400 | 86400 | 86500 | 86300 | 5009 |
| 316 | 20250428 | 144000 | 41529913400 | 86400 | 86400 | 86500 | 86400 | 962 |
| 317 | 20250428 | 143900 | 41446736900 | 86400 | 86400 | 86500 | 86400 | 1335 |
| 318 | 20250428 | 143800 | 41331283400 | 86500 | 86500 | 86500 | 86400 | 863 |
| 319 | 20250428 | 143700 | 41256668700 | 86500 | 86300 | 86500 | 86300 | 1211 |
| 320 | 20250428 | 143600 | 41152031650 | 86300 | 86300 | 86400 | 86300 | 671 |
| 321 | 20250428 | 143500 | 41094081450 | 86300 | 86400 | 86500 | 86300 | 2867 |
| 322 | 20250428 | 143400 | 40846348550 | 86500 | 86400 | 86500 | 86400 | 1462 |
| 323 | 20250428 | 143300 | 40719922550 | 86400 | 86500 | 86500 | 86400 | 1049 |
| 324 | 20250428 | 143200 | 40629244250 | 86500 | 86400 | 86500 | 86400 | 1172 |
| 325 | 20250428 | 143100 | 40527889350 | 86500 | 86400 | 86500 | 86400 | 734 |
| 326 | 20250428 | 143000 | 40464424150 | 86400 | 86600 | 86600 | 86400 | 3532 |
| 327 | 20250428 | 142900 | 40158974550 | 86600 | 86600 | 86600 | 86500 | 671 |
| 328 | 20250428 | 142800 | 40100894650 | 86600 | 86500 | 86600 | 86500 | 1122 |
| 329 | 20250428 | 142700 | 40003747950 | 86500 | 86500 | 86600 | 86400 | 870 |
| 330 | 20250428 | 142600 | 39928476550 | 86400 | 86400 | 86500 | 86400 | 1905 |
| 331 | 20250428 | 142500 | 39763716550 | 86400 | 86400 | 86500 | 86400 | 1250 |
| 332 | 20250428 | 142400 | 39655605350 | 86400 | 86400 | 86500 | 86400 | 784 |
| 333 | 20250428 | 142300 | 39587811300 | 86400 | 86600 | 86600 | 86400 | 2581 |
| 334 | 20250428 | 142200 | 39364553700 | 86600 | 86600 | 86600 | 86500 | 654 |
| 335 | 20250428 | 142100 | 39307936300 | 86500 | 86500 | 86600 | 86500 | 1283 |
| 336 | 20250428 | 142000 | 39196853700 | 86600 | 86500 | 86600 | 86500 | 1010 |
| 337 | 20250428 | 141900 | 39109404900 | 86600 | 86500 | 86600 | 86500 | 619 |
| 338 | 20250428 | 141800 | 39055845100 | 86500 | 86600 | 86600 | 86400 | 4489 |
| 339 | 20250428 | 141700 | 38667458000 | 86600 | 86500 | 86600 | 86500 | 671 |
| 340 | 20250428 | 141600 | 38609369700 | 86500 | 86500 | 86600 | 86500 | 1837 |
| 341 | 20250428 | 141500 | 38450315600 | 86600 | 86500 | 86600 | 86400 | 1003 |
| 342 | 20250428 | 141400 | 38363562100 | 86500 | 86400 | 86600 | 86400 | 3258 |
| 343 | 20250428 | 141300 | 38081772900 | 86400 | 86500 | 86500 | 86400 | 1341 |
| 344 | 20250428 | 141200 | 37965805900 | 86400 | 86500 | 86500 | 86400 | 992 |
| 345 | 20250428 | 141100 | 37880029300 | 86500 | 86400 | 86500 | 86300 | 2680 |
| 346 | 20250428 | 141000 | 37648454800 | 86300 | 86300 | 86400 | 86300 | 800 |
| 347 | 20250428 | 140900 | 37579366000 | 86300 | 86400 | 86400 | 86300 | 3161 |
| 348 | 20250428 | 140800 | 37306366600 | 86300 | 86400 | 86400 | 86300 | 851 |
| 349 | 20250428 | 140700 | 37232869600 | 86300 | 86300 | 86400 | 86300 | 1403 |
| 350 | 20250428 | 140600 | 37111691800 | 86300 | 86300 | 86400 | 86200 | 5479 |
| 351 | 20250428 | 140500 | 36638831600 | 86300 | 86400 | 86400 | 86300 | 829 |
| 352 | 20250428 | 140400 | 36567235600 | 86300 | 86400 | 86400 | 86300 | 1219 |
| 353 | 20250428 | 140300 | 36461934900 | 86300 | 86400 | 86500 | 86300 | 5927 |
| 354 | 20250428 | 140200 | 35949939500 | 86500 | 86400 | 86500 | 86400 | 1433 |
| 355 | 20250428 | 140100 | 35826025600 | 86400 | 86400 | 86500 | 86400 | 848 |
| 356 | 20250428 | 140000 | 35752709900 | 86400 | 86300 | 86500 | 86300 | 1369 |
| 357 | 20250428 | 135900 | 35634455400 | 86300 | 86300 | 86400 | 86300 | 1369 |
| 358 | 20250428 | 135800 | 35516191000 | 86400 | 86300 | 86400 | 86300 | 958 |
| 359 | 20250428 | 135700 | 35433459100 | 86300 | 86400 | 86400 | 86300 | 1248 |
| 360 | 20250428 | 135600 | 35325663100 | 86400 | 86500 | 86500 | 86300 | 1659 |
| 361 | 20250428 | 135500 | 35182291100 | 86500 | 86400 | 86500 | 86400 | 1239 |
| 362 | 20250428 | 135400 | 35075139300 | 86400 | 86500 | 86500 | 86400 | 1110 |
| 363 | 20250428 | 135300 | 34979174900 | 86500 | 86500 | 86500 | 86400 | 1251 |
| 364 | 20250428 | 135200 | 34870999000 | 86400 | 86400 | 86500 | 86400 | 1383 |
| 365 | 20250428 | 135100 | 34751395600 | 86500 | 86400 | 86500 | 86400 | 798 |
| 366 | 20250428 | 135000 | 34682405400 | 86500 | 86400 | 86500 | 86400 | 1468 |
| 367 | 20250428 | 134900 | 34555449100 | 86400 | 86500 | 86500 | 86400 | 867 |
| 368 | 20250428 | 134800 | 34480491500 | 86400 | 86400 | 86500 | 86400 | 1203 |
| 369 | 20250428 | 134700 | 34376460200 | 86400 | 86400 | 86500 | 86300 | 1284 |
| 370 | 20250428 | 134600 | 34265480100 | 86300 | 86300 | 86400 | 86300 | 1559 |
| 371 | 20250428 | 134500 | 34130807500 | 86300 | 86300 | 86400 | 86300 | 1579 |
| 372 | 20250428 | 134400 | 33994437900 | 86300 | 86300 | 86400 | 86200 | 1000 |
| 373 | 20250428 | 134300 | 33908141700 | 86200 | 86400 | 86400 | 86200 | 1370 |
| 374 | 20250428 | 134200 | 33789848300 | 86300 | 86300 | 86400 | 86300 | 1475 |
| 375 | 20250428 | 134100 | 33662497500 | 86400 | 86400 | 86400 | 86300 | 1024 |
| 376 | 20250428 | 134000 | 33574030600 | 86400 | 86400 | 86400 | 86300 | 409 |
| 377 | 20250428 | 133900 | 33538705300 | 86400 | 86500 | 86500 | 86300 | 4384 |
| 378 | 20250428 | 133800 | 33159912700 | 86400 | 86400 | 86500 | 86300 | 1747 |
| 379 | 20250428 | 133700 | 33008939400 | 86300 | 86300 | 86400 | 86300 | 403 |
| 380 | 20250428 | 133600 | 32974132500 | 86300 | 86200 | 86400 | 86200 | 1140 |
| 381 | 20250428 | 133500 | 32875716400 | 86300 | 86200 | 86300 | 86200 | 448 |
| 382 | 20250428 | 133400 | 32837061700 | 86300 | 86300 | 86400 | 86200 | 2285 |
| 383 | 20250428 | 133300 | 32639916000 | 86400 | 86400 | 86400 | 86300 | 465 |
| 384 | 20250428 | 133200 | 32599759200 | 86400 | 86400 | 86400 | 86200 | 1904 |
| 385 | 20250428 | 133100 | 32435396600 | 86400 | 86300 | 86400 | 86300 | 435 |
| 386 | 20250428 | 133000 | 32397827700 | 86400 | 86400 | 86400 | 86300 | 2737 |
| 387 | 20250428 | 132900 | 32161452600 | 86400 | 86400 | 86600 | 86400 | 2827 |
| 388 | 20250428 | 132800 | 31916887800 | 86400 | 86500 | 86500 | 86400 | 235 |
| 389 | 20250428 | 132700 | 31896568400 | 86400 | 86400 | 86500 | 86400 | 734 |
| 390 | 20250428 | 132600 | 31833089600 | 86400 | 86500 | 86500 | 86400 | 561 |
| 391 | 20250428 | 132500 | 31784598300 | 86400 | 86500 | 86500 | 86400 | 4560 |
| 392 | 20250428 | 132400 | 31390558600 | 86600 | 86500 | 86600 | 86500 | 193 |
| 393 | 20250428 | 132300 | 31373848100 | 86500 | 86500 | 86600 | 86500 | 1015 |
| 394 | 20250428 | 132200 | 31285983900 | 86500 | 86600 | 86600 | 86500 | 1709 |
| 395 | 20250428 | 132100 | 31138096600 | 86600 | 86500 | 86600 | 86500 | 164 |
| 396 | 20250428 | 132000 | 31123897200 | 86600 | 86600 | 86600 | 86500 | 1160 |
| 397 | 20250428 | 131900 | 31023457300 | 86600 | 86700 | 86800 | 86600 | 4712 |
| 398 | 20250428 | 131800 | 30615031300 | 86700 | 86800 | 86800 | 86700 | 865 |
| 399 | 20250428 | 131700 | 30539973400 | 86800 | 86700 | 86800 | 86700 | 87 |
| 400 | 20250428 | 131600 | 30532426400 | 86700 | 86700 | 86800 | 86700 | 1554 |
| 401 | 20250428 | 131500 | 30397635900 | 86700 | 86700 | 86800 | 86700 | 861 |
| 402 | 20250428 | 131400 | 30322912000 | 86700 | 86900 | 86900 | 86700 | 5077 |
| 403 | 20250428 | 131300 | 29882244250 | 86800 | 86800 | 86900 | 86800 | 1117 |
| 404 | 20250428 | 131200 | 29785217350 | 86800 | 86800 | 86900 | 86800 | 277 |
| 405 | 20250428 | 131100 | 29761149950 | 86800 | 86900 | 86900 | 86800 | 811 |
| 406 | 20250428 | 131000 | 29690683400 | 86800 | 86800 | 86900 | 86800 | 337 |
| 407 | 20250428 | 130900 | 29661408400 | 86900 | 86900 | 86900 | 86800 | 767 |
| 408 | 20250428 | 130800 | 29594758700 | 86800 | 86900 | 86900 | 86800 | 676 |
| 409 | 20250428 | 130700 | 29536017200 | 86900 | 86900 | 86900 | 86800 | 409 |
| 410 | 20250428 | 130600 | 29500482400 | 86900 | 86900 | 86900 | 86800 | 685 |
| 411 | 20250428 | 130500 | 29440961500 | 86800 | 86900 | 86900 | 86800 | 152 |
| 412 | 20250428 | 130400 | 29427754500 | 86900 | 86800 | 86900 | 86700 | 2310 |
| 413 | 20250428 | 130300 | 29227254100 | 86800 | 86700 | 86800 | 86700 | 167 |
| 414 | 20250428 | 130200 | 29212760500 | 86700 | 86800 | 86800 | 86700 | 583 |
| 415 | 20250428 | 130100 | 29162159400 | 86700 | 86800 | 86800 | 86700 | 837 |
| 416 | 20250428 | 130000 | 29089517200 | 86800 | 86800 | 86800 | 86700 | 233 |
| 417 | 20250428 | 125900 | 29069300400 | 86800 | 86800 | 86800 | 86700 | 904 |
| 418 | 20250428 | 125800 | 28990834700 | 86800 | 86800 | 86900 | 86700 | 861 |
| 419 | 20250428 | 125700 | 28916102000 | 86800 | 86900 | 86900 | 86800 | 1055 |
| 420 | 20250428 | 125600 | 28824466300 | 86900 | 86800 | 86900 | 86800 | 357 |
| 421 | 20250428 | 125500 | 28793469100 | 86800 | 86800 | 86900 | 86800 | 1464 |
| 422 | 20250428 | 125400 | 28666332000 | 86800 | 86800 | 86900 | 86800 | 1802 |
| 423 | 20250428 | 125300 | 28509860200 | 86900 | 86900 | 86900 | 86800 | 693 |
| 424 | 20250428 | 125200 | 28449692900 | 86800 | 86900 | 86900 | 86800 | 959 |
| 425 | 20250428 | 125100 | 28366364400 | 86900 | 86900 | 86900 | 86800 | 283 |
| 426 | 20250428 | 125000 | 28341779400 | 86800 | 86800 | 86900 | 86800 | 721 |
| 427 | 20250428 | 124900 | 28279132100 | 86900 | 86800 | 86900 | 86800 | 395 |
| 428 | 20250428 | 124800 | 28244833600 | 86800 | 86850 | 86900 | 86800 | 1193 |
| 429 | 20250428 | 124700 | 28141214650 | 86850 | 86800 | 86900 | 86800 | 1246 |
| 430 | 20250428 | 124600 | 28032999500 | 86800 | 86800 | 86900 | 86800 | 314 |
| 431 | 20250428 | 124500 | 28005739000 | 86800 | 86800 | 86900 | 86800 | 1048 |
| 432 | 20250428 | 124400 | 27914697700 | 86800 | 86600 | 86900 | 86500 | 7534 |
| 433 | 20250428 | 124300 | 27261052000 | 86600 | 86600 | 86600 | 86500 | 2706 |
| 434 | 20250428 | 124200 | 27026713700 | 86600 | 86500 | 86600 | 86500 | 274 |
| 435 | 20250428 | 124100 | 27002995700 | 86600 | 86600 | 86600 | 86500 | 6611 |
| 436 | 20250428 | 124000 | 26431076200 | 86600 | 86600 | 86600 | 86500 | 727 |
| 437 | 20250428 | 123900 | 26368118500 | 86600 | 86700 | 86700 | 86500 | 1951 |
| 438 | 20250428 | 123800 | 26199157900 | 86700 | 86600 | 86700 | 86600 | 881 |
| 439 | 20250428 | 123700 | 26122803300 | 86700 | 86700 | 86700 | 86600 | 188 |
| 440 | 20250428 | 123600 | 26106504100 | 86600 | 86700 | 86800 | 86600 | 2475 |
| 441 | 20250428 | 123500 | 25891946600 | 86800 | 86700 | 86800 | 86700 | 1209 |
| 442 | 20250428 | 123400 | 25787126200 | 86700 | 86700 | 86700 | 86600 | 1706 |
| 443 | 20250428 | 123300 | 25639217600 | 86700 | 86700 | 86700 | 86600 | 1582 |
| 444 | 20250428 | 123200 | 25502093600 | 86700 | 86700 | 86700 | 86600 | 2597 |
| 445 | 20250428 | 123100 | 25276939700 | 86700 | 86600 | 86700 | 86600 | 574 |
| 446 | 20250428 | 123000 | 25227177300 | 86600 | 86700 | 86700 | 86600 | 164 |
| 447 | 20250428 | 122900 | 25212961200 | 86600 | 86700 | 86700 | 86600 | 831 |
| 448 | 20250428 | 122800 | 25140921800 | 86700 | 86700 | 86700 | 86600 | 135 |
| 449 | 20250428 | 122700 | 25129219000 | 86600 | 86600 | 86700 | 86600 | 1048 |
| 450 | 20250428 | 122600 | 25038382200 | 86700 | 86800 | 86800 | 86700 | 2384 |
| 451 | 20250428 | 122500 | 24831670200 | 86800 | 86800 | 86800 | 86700 | 861 |
| 452 | 20250428 | 122400 | 24756959000 | 86800 | 86800 | 86800 | 86700 | 649 |
| 453 | 20250428 | 122300 | 24700629300 | 86700 | 86700 | 86800 | 86700 | 601 |
| 454 | 20250428 | 122200 | 24648518100 | 86700 | 86800 | 86800 | 86700 | 640 |
| 455 | 20250428 | 122100 | 24592967200 | 86800 | 86700 | 86800 | 86700 | 144 |
| 456 | 20250428 | 122000 | 24580468800 | 86700 | 86800 | 86800 | 86700 | 1413 |
| 457 | 20250428 | 121900 | 24457899800 | 86800 | 86700 | 86800 | 86700 | 180 |
| 458 | 20250428 | 121800 | 24442277700 | 86800 | 86700 | 86800 | 86700 | 781 |
| 459 | 20250428 | 121700 | 24374496600 | 86800 | 86700 | 86800 | 86700 | 716 |
| 460 | 20250428 | 121600 | 24312358900 | 86750 | 86800 | 86800 | 86750 | 289 |
| 461 | 20250428 | 121500 | 24287275200 | 86800 | 86800 | 86800 | 86700 | 660 |
| 462 | 20250428 | 121400 | 24229990000 | 86800 | 86800 | 86800 | 86700 | 233 |
| 463 | 20250428 | 121300 | 24209767600 | 86800 | 86700 | 86800 | 86700 | 949 |
| 464 | 20250428 | 121200 | 24127403700 | 86800 | 86700 | 86800 | 86700 | 111 |
| 465 | 20250428 | 121100 | 24117771100 | 86800 | 86800 | 86800 | 86700 | 756 |
| 466 | 20250428 | 121000 | 24052154000 | 86800 | 86700 | 86800 | 86700 | 1428 |
| 467 | 20250428 | 120900 | 23928262300 | 86800 | 86800 | 86800 | 86700 | 182 |
| 468 | 20250428 | 120800 | 23912468900 | 86800 | 86800 | 86800 | 86700 | 590 |
| 469 | 20250428 | 120700 | 23861258200 | 86800 | 86800 | 86800 | 86700 | 180 |
| 470 | 20250428 | 120600 | 23845641000 | 86700 | 86800 | 86900 | 86700 | 2917 |
| 471 | 20250428 | 120500 | 23592485200 | 86800 | 86850 | 86900 | 86800 | 200 |
| 472 | 20250428 | 120400 | 23575106200 | 86900 | 86800 | 86900 | 86800 | 911 |
| 473 | 20250428 | 120300 | 23495963400 | 86800 | 86800 | 86900 | 86800 | 646 |
| 474 | 20250428 | 120200 | 23439829300 | 86900 | 86900 | 86900 | 86800 | 482 |
| 475 | 20250428 | 120100 | 23397972800 | 86800 | 86900 | 86900 | 86800 | 730 |
| 476 | 20250428 | 120000 | 23334546700 | 86900 | 86800 | 86900 | 86800 | 179 |
| 477 | 20250428 | 115900 | 23318997100 | 86800 | 86900 | 86900 | 86800 | 812 |
| 478 | 20250428 | 115800 | 23248448850 | 86900 | 86800 | 86900 | 86800 | 304 |
| 479 | 20250428 | 115700 | 23222045350 | 86900 | 86900 | 86900 | 86800 | 1048 |
| 480 | 20250428 | 115600 | 23131016150 | 86900 | 86900 | 86900 | 86800 | 607 |
| 481 | 20250428 | 115500 | 23078271150 | 86800 | 86800 | 86900 | 86800 | 320 |
| 482 | 20250428 | 115400 | 23050470350 | 86800 | 86900 | 86900 | 86800 | 816 |
| 483 | 20250428 | 115300 | 22979576550 | 86900 | 86900 | 86900 | 86800 | 407 |
| 484 | 20250428 | 115200 | 22944230350 | 86800 | 86900 | 86900 | 86800 | 851 |
| 485 | 20250428 | 115100 | 22870308750 | 86900 | 86900 | 86900 | 86800 | 388 |
| 486 | 20250428 | 115000 | 22836604250 | 86900 | 86900 | 86900 | 86800 | 645 |
| 487 | 20250428 | 114900 | 22780558750 | 86900 | 86800 | 86900 | 86800 | 777 |
| 488 | 20250428 | 114800 | 22713048050 | 86900 | 86800 | 86900 | 86800 | 141 |
| 489 | 20250428 | 114700 | 22700803250 | 86800 | 86900 | 86900 | 86800 | 658 |
| 490 | 20250428 | 114600 | 22643629150 | 86900 | 86800 | 86900 | 86800 | 248 |
| 491 | 20250428 | 114500 | 22622083350 | 86800 | 86850 | 86900 | 86800 | 1064 |
| 492 | 20250428 | 114400 | 22529671750 | 86900 | 86900 | 86900 | 86800 | 117 |
| 493 | 20250428 | 114300 | 22519505650 | 86800 | 86800 | 86900 | 86800 | 834 |
| 494 | 20250428 | 114200 | 22447044750 | 86800 | 86900 | 86900 | 86800 | 1076 |
| 495 | 20250428 | 114100 | 22353579150 | 86900 | 86900 | 86900 | 86800 | 145 |
| 496 | 20250428 | 114000 | 22340984150 | 86850 | 86800 | 86850 | 86700 | 997 |
| 497 | 20250428 | 113900 | 22254445150 | 86700 | 86750 | 86900 | 86700 | 1279 |
| 498 | 20250428 | 113800 | 22143434100 | 86700 | 86700 | 86800 | 86700 | 870 |
| 499 | 20250428 | 113700 | 22067923800 | 86700 | 86700 | 86800 | 86700 | 846 |
| 500 | 20250428 | 113600 | 21994497300 | 86800 | 86800 | 86800 | 86700 | 828 |
| 501 | 20250428 | 113500 | 21922635700 | 86800 | 86800 | 86800 | 86700 | 859 |
| 502 | 20250428 | 113400 | 21848079200 | 86800 | 86700 | 86800 | 86700 | 358 |
| 503 | 20250428 | 113300 | 21817014400 | 86700 | 86700 | 86800 | 86700 | 681 |
| 504 | 20250428 | 113200 | 21757909300 | 86700 | 86800 | 86800 | 86700 | 248 |
| 505 | 20250428 | 113100 | 21736391500 | 86700 | 86700 | 86800 | 86700 | 762 |
| 506 | 20250428 | 113000 | 21670258500 | 86700 | 86800 | 86800 | 86700 | 273 |
| 507 | 20250428 | 112900 | 21646570200 | 86800 | 86700 | 86800 | 86700 | 703 |
| 508 | 20250428 | 112800 | 21585561100 | 86800 | 86800 | 86800 | 86700 | 906 |
| 509 | 20250428 | 112700 | 21506921550 | 86700 | 86800 | 86800 | 86600 | 241 |
| 510 | 20250428 | 112600 | 21486009650 | 86800 | 86900 | 86900 | 86700 | 3103 |
| 511 | 20250428 | 112500 | 21216657050 | 86900 | 86800 | 86900 | 86800 | 225 |
| 512 | 20250428 | 112400 | 21197110350 | 86800 | 86900 | 86900 | 86800 | 734 |
| 513 | 20250428 | 112300 | 21133329050 | 86900 | 86800 | 86900 | 86800 | 313 |
| 514 | 20250428 | 112200 | 21106143250 | 86800 | 86800 | 86900 | 86700 | 9206 |
| 515 | 20250428 | 112100 | 20306441750 | 86700 | 86800 | 86800 | 86700 | 697 |
| 516 | 20250428 | 112000 | 20245950900 | 86700 | 86700 | 86800 | 86700 | 3092 |
| 517 | 20250428 | 111900 | 19977576100 | 86700 | 86800 | 86800 | 86700 | 716 |
| 518 | 20250428 | 111800 | 19915432600 | 86700 | 86700 | 86800 | 86700 | 2239 |
| 519 | 20250428 | 111700 | 19721093300 | 86700 | 86700 | 86800 | 86700 | 820 |
| 520 | 20250428 | 111600 | 19649926000 | 86700 | 86800 | 86800 | 86700 | 149 |
| 521 | 20250428 | 111500 | 19636997600 | 86700 | 86700 | 86800 | 86700 | 726 |
| 522 | 20250428 | 111400 | 19573993200 | 86700 | 86800 | 86800 | 86700 | 131 |
| 523 | 20250428 | 111300 | 19562629400 | 86700 | 86800 | 86800 | 86700 | 978 |
| 524 | 20250428 | 111200 | 19477771200 | 86700 | 86800 | 86800 | 86700 | 1656 |
| 525 | 20250428 | 111100 | 19334079400 | 86800 | 86800 | 86800 | 86700 | 193 |
| 526 | 20250428 | 111000 | 19317331700 | 86700 | 86800 | 86800 | 86700 | 995 |
| 527 | 20250428 | 110900 | 19230988100 | 86700 | 87000 | 87000 | 86700 | 8723 |
| 528 | 20250428 | 110800 | 18473332700 | 87000 | 86900 | 87000 | 86900 | 964 |
| 529 | 20250428 | 110700 | 18389497500 | 86900 | 86900 | 87000 | 86900 | 725 |
| 530 | 20250428 | 110600 | 18326480400 | 87000 | 87000 | 87000 | 86900 | 778 |
| 531 | 20250428 | 110500 | 18258810350 | 86900 | 87000 | 87000 | 86900 | 724 |
| 532 | 20250428 | 110400 | 18195823450 | 86900 | 87000 | 87000 | 86900 | 407 |
| 533 | 20250428 | 110300 | 18160431850 | 87000 | 86900 | 87000 | 86900 | 847 |
| 534 | 20250428 | 110200 | 18086758150 | 86900 | 86900 | 87000 | 86900 | 636 |
| 535 | 20250428 | 110100 | 18031484250 | 86900 | 87000 | 87000 | 86900 | 930 |
| 536 | 20250428 | 110000 | 17950601550 | 86900 | 86900 | 87000 | 86900 | 450 |
| 537 | 20250428 | 105900 | 17911483350 | 86900 | 87000 | 87000 | 86900 | 1299 |
| 538 | 20250428 | 105800 | 17798528550 | 86900 | 87000 | 87000 | 86900 | 1717 |
| 539 | 20250428 | 105700 | 17649254450 | 86900 | 86900 | 87000 | 86900 | 747 |
| 540 | 20250428 | 105600 | 17584315150 | 86900 | 86900 | 87000 | 86900 | 821 |
| 541 | 20250428 | 105500 | 17512903350 | 87000 | 86900 | 87000 | 86900 | 338 |
| 542 | 20250428 | 105400 | 17483515150 | 86900 | 87000 | 87000 | 86900 | 741 |
| 543 | 20250428 | 105300 | 17419059750 | 86900 | 86900 | 87000 | 86900 | 235 |
| 544 | 20250428 | 105200 | 17398621450 | 87000 | 87000 | 87000 | 86900 | 1498 |
| 545 | 20250428 | 105100 | 17268380350 | 86900 | 86900 | 87000 | 86900 | 935 |
| 546 | 20250428 | 105000 | 17187072850 | 86900 | 86900 | 87000 | 86900 | 670 |
| 547 | 20250428 | 104900 | 17128839050 | 86900 | 86900 | 87000 | 86900 | 1351 |
| 548 | 20250428 | 104800 | 17011377650 | 86900 | 87000 | 87000 | 86900 | 361 |
| 549 | 20250428 | 104700 | 16979990950 | 87000 | 87000 | 87000 | 86900 | 2057 |
| 550 | 20250428 | 104600 | 16801051450 | 87000 | 87100 | 87100 | 87000 | 2269 |
| 551 | 20250428 | 104500 | 16603530750 | 87000 | 87000 | 87100 | 86900 | 2047 |
| 552 | 20250428 | 104400 | 16425393750 | 86900 | 87000 | 87000 | 86900 | 795 |
| 553 | 20250428 | 104300 | 16356245350 | 87000 | 87000 | 87000 | 86900 | 984 |
| 554 | 20250428 | 104200 | 16270641450 | 87000 | 86900 | 87000 | 86900 | 880 |
| 555 | 20250428 | 104100 | 16194111150 | 87000 | 87000 | 87000 | 86900 | 255 |
| 556 | 20250428 | 104000 | 16171937250 | 86900 | 86800 | 87000 | 86800 | 2533 |
| 557 | 20250428 | 103900 | 15951826450 | 86800 | 86800 | 86900 | 86800 | 397 |
| 558 | 20250428 | 103800 | 15917362150 | 86900 | 86800 | 86900 | 86800 | 804 |
| 559 | 20250428 | 103700 | 15847516050 | 86800 | 86800 | 86900 | 86800 | 800 |
| 560 | 20250428 | 103600 | 15778048300 | 86800 | 86800 | 86850 | 86800 | 292 |
| 561 | 20250428 | 103500 | 15752702500 | 86800 | 86800 | 86900 | 86800 | 598 |
| 562 | 20250428 | 103400 | 15700740700 | 86800 | 86900 | 86900 | 86800 | 252 |
| 563 | 20250428 | 103300 | 15678851100 | 86900 | 86900 | 87000 | 86800 | 2847 |
| 564 | 20250428 | 103200 | 15431356100 | 87000 | 87000 | 87000 | 86900 | 148 |
| 565 | 20250428 | 103100 | 15418486600 | 86900 | 86900 | 87000 | 86900 | 2932 |
| 566 | 20250428 | 103000 | 15163428900 | 86900 | 87000 | 87000 | 86900 | 758 |
| 567 | 20250428 | 102900 | 15097497600 | 86900 | 87000 | 87000 | 86900 | 230 |
| 568 | 20250428 | 102800 | 15077500300 | 87000 | 87000 | 87000 | 86900 | 842 |
| 569 | 20250428 | 102700 | 15004259900 | 87000 | 87000 | 87000 | 86900 | 135 |
| 570 | 20250428 | 102600 | 14992522500 | 86900 | 86900 | 87000 | 86900 | 951 |
| 571 | 20250428 | 102500 | 14909825100 | 87000 | 86900 | 87000 | 86900 | 276 |
| 572 | 20250428 | 102400 | 14885825400 | 87000 | 86900 | 87000 | 86900 | 1547 |
| 573 | 20250428 | 102300 | 14751278300 | 87000 | 86900 | 87000 | 86900 | 738 |
| 574 | 20250428 | 102200 | 14687089600 | 86900 | 86900 | 87000 | 86900 | 239 |
| 575 | 20250428 | 102100 | 14666315400 | 86900 | 86900 | 87000 | 86900 | 722 |
| 576 | 20250428 | 102000 | 14603519800 | 86900 | 87000 | 87000 | 86900 | 124 |
| 577 | 20250428 | 101900 | 14592739000 | 87000 | 86900 | 87000 | 86900 | 723 |
| 578 | 20250428 | 101800 | 14529851400 | 86900 | 87000 | 87100 | 86900 | 891 |
| 579 | 20250428 | 101700 | 14452329150 | 87000 | 87000 | 87100 | 87000 | 2275 |
| 580 | 20250428 | 101600 | 14254232450 | 87100 | 87100 | 87100 | 87000 | 3030 |
| 581 | 20250428 | 101500 | 13990404450 | 87000 | 87000 | 87100 | 87000 | 122 |
| 582 | 20250428 | 101400 | 13979786050 | 87000 | 87000 | 87100 | 87000 | 950 |
| 583 | 20250428 | 101300 | 13897080650 | 87000 | 87000 | 87050 | 87000 | 959 |
| 584 | 20250428 | 101200 | 13813645650 | 87000 | 87100 | 87100 | 87000 | 910 |
| 585 | 20250428 | 101100 | 13734419850 | 87000 | 86900 | 87100 | 86900 | 536 |
| 586 | 20250428 | 101000 | 13687782950 | 86900 | 86900 | 87000 | 86900 | 676 |
| 587 | 20250428 | 100900 | 13628985950 | 87000 | 87100 | 87100 | 86900 | 2101 |
| 588 | 20250428 | 100800 | 13446159450 | 87000 | 87000 | 87100 | 87000 | 382 |
| 589 | 20250428 | 100700 | 13412914950 | 87100 | 87000 | 87100 | 87000 | 884 |
| 590 | 20250428 | 100600 | 13335946350 | 87000 | 87100 | 87100 | 87000 | 3621 |
| 591 | 20250428 | 100500 | 13020589850 | 87100 | 87000 | 87100 | 87000 | 626 |
| 592 | 20250428 | 100400 | 12966071050 | 87000 | 87000 | 87100 | 87000 | 529 |
| 593 | 20250428 | 100300 | 12920045650 | 87000 | 87100 | 87100 | 86900 | 1491 |
| 594 | 20250428 | 100200 | 12790326550 | 87100 | 87000 | 87100 | 86900 | 3103 |
| 595 | 20250428 | 100100 | 12520362750 | 86900 | 87000 | 87000 | 86900 | 761 |
| 596 | 20250428 | 100000 | 12454174250 | 87000 | 86900 | 87000 | 86900 | 756 |
| 597 | 20250428 | 095900 | 12388422850 | 86900 | 86900 | 87000 | 86800 | 875 |
| 598 | 20250428 | 095800 | 12312386550 | 86900 | 86800 | 87000 | 86800 | 1912 |
| 599 | 20250428 | 095700 | 12146199750 | 86800 | 86900 | 87000 | 86800 | 1317 |
| 600 | 20250428 | 095600 | 12031765750 | 86900 | 86850 | 86900 | 86800 | 817 |
| 601 | 20250428 | 095500 | 11960791700 | 86800 | 86900 | 86900 | 86800 | 535 |
| 602 | 20250428 | 095400 | 11914347000 | 86900 | 86800 | 87000 | 86800 | 750 |
| 603 | 20250428 | 095300 | 11849184450 | 86900 | 86700 | 86900 | 86700 | 379 |
| 604 | 20250428 | 095200 | 11816290450 | 86800 | 86800 | 86900 | 86700 | 1892 |
| 605 | 20250428 | 095100 | 11652060650 | 86800 | 86800 | 86900 | 86800 | 753 |
| 606 | 20250428 | 095000 | 11586641950 | 86800 | 86900 | 86900 | 86800 | 212 |
| 607 | 20250428 | 094900 | 11568230750 | 86900 | 86700 | 87000 | 86700 | 1296 |
| 608 | 20250428 | 094800 | 11455702450 | 86800 | 86700 | 86800 | 86700 | 798 |
| 609 | 20250428 | 094700 | 11386452550 | 86700 | 86800 | 86800 | 86700 | 1020 |
| 610 | 20250428 | 094600 | 11297961650 | 86700 | 86800 | 86800 | 86700 | 2117 |
| 611 | 20250428 | 094500 | 11114246450 | 86800 | 86800 | 86900 | 86800 | 302 |
| 612 | 20250428 | 094400 | 11088024750 | 86800 | 86800 | 86900 | 86800 | 1577 |
| 613 | 20250428 | 094300 | 10951016150 | 86900 | 86800 | 86900 | 86800 | 240 |
| 614 | 20250428 | 094200 | 10930175850 | 86900 | 86900 | 86900 | 86800 | 1141 |
| 615 | 20250428 | 094100 | 10831074550 | 86800 | 86800 | 86900 | 86800 | 725 |
| 616 | 20250428 | 094000 | 10768087250 | 86900 | 86800 | 86900 | 86800 | 740 |
| 617 | 20250428 | 093900 | 10703795850 | 86800 | 86700 | 86900 | 86700 | 1853 |
| 618 | 20250428 | 093800 | 10542860050 | 86800 | 86800 | 86800 | 86700 | 293 |
| 619 | 20250428 | 093700 | 10517433950 | 86800 | 86900 | 86900 | 86700 | 3200 |
| 620 | 20250428 | 093600 | 10239765850 | 86900 | 87000 | 87000 | 86900 | 110 |
| 621 | 20250428 | 093500 | 10230203050 | 87000 | 86900 | 87000 | 86800 | 1648 |
| 622 | 20250428 | 093400 | 10087007150 | 86900 | 87000 | 87100 | 86800 | 2126 |
| 623 | 20250428 | 093300 | 9902192450 | 87000 | 87000 | 87100 | 87000 | 1641 |
| 624 | 20250428 | 093200 | 9759355550 | 87000 | 86900 | 87100 | 86900 | 6024 |
| 625 | 20250428 | 093100 | 9235143250 | 86900 | 86900 | 87000 | 86900 | 607 |
| 626 | 20250428 | 093000 | 9182349850 | 86900 | 86800 | 87000 | 86800 | 1255 |
| 627 | 20250428 | 092900 | 9073296150 | 86800 | 86700 | 86900 | 86700 | 1750 |
| 628 | 20250428 | 092800 | 8921304650 | 86700 | 86700 | 86800 | 86700 | 1246 |
| 629 | 20250428 | 092700 | 8813193450 | 86700 | 86600 | 86800 | 86600 | 1157 |
| 630 | 20250428 | 092600 | 8712862950 | 86600 | 86600 | 86700 | 86600 | 1787 |
| 631 | 20250428 | 092500 | 8558007050 | 86600 | 86700 | 86700 | 86600 | 1399 |
| 632 | 20250428 | 092400 | 8436725550 | 86600 | 86600 | 86800 | 86600 | 2913 |
| 633 | 20250428 | 092300 | 8184239250 | 86600 | 86600 | 86800 | 86500 | 1565 |
| 634 | 20250428 | 092200 | 8048645350 | 86600 | 86600 | 86700 | 86500 | 2475 |
| 635 | 20250428 | 092100 | 7834357450 | 86600 | 86500 | 86800 | 86500 | 3976 |
| 636 | 20250428 | 092000 | 7489989050 | 86500 | 86600 | 86700 | 86500 | 2906 |
| 637 | 20250428 | 091900 | 7238255550 | 86600 | 86700 | 86800 | 86600 | 2390 |
| 638 | 20250428 | 091800 | 7030985650 | 86800 | 86800 | 86900 | 86700 | 4359 |
| 639 | 20250428 | 091700 | 6652576350 | 86800 | 86800 | 86900 | 86800 | 1159 |
| 640 | 20250428 | 091600 | 6551919450 | 86800 | 86900 | 87000 | 86800 | 1572 |
| 641 | 20250428 | 091500 | 6415326450 | 86800 | 86900 | 87000 | 86800 | 1973 |
| 642 | 20250428 | 091400 | 6243896150 | 86900 | 86900 | 87000 | 86800 | 2985 |
| 643 | 20250428 | 091300 | 5984553900 | 86900 | 86800 | 87000 | 86700 | 2929 |
| 644 | 20250428 | 091200 | 5729911400 | 86700 | 86700 | 86900 | 86700 | 5533 |
| 645 | 20250428 | 091100 | 5249508200 | 86700 | 87000 | 87000 | 86700 | 5261 |
| 646 | 20250428 | 091000 | 4792451400 | 87000 | 86700 | 87000 | 86700 | 3910 |
| 647 | 20250428 | 090900 | 4452900600 | 86700 | 86700 | 86800 | 86700 | 4869 |
| 648 | 20250428 | 090800 | 4030499900 | 86800 | 86800 | 86900 | 86700 | 2386 |
| 649 | 20250428 | 090700 | 3823520300 | 86800 | 86800 | 87000 | 86800 | 4735 |
| 650 | 20250428 | 090600 | 3412098200 | 86800 | 87000 | 87000 | 86800 | 3866 |
| 651 | 20250428 | 090500 | 3076167300 | 87000 | 87150 | 87200 | 86900 | 2071 |
| 652 | 20250428 | 090400 | 2895915650 | 87100 | 87100 | 87200 | 87000 | 2394 |
| 653 | 20250428 | 090300 | 2687367750 | 87100 | 87300 | 87400 | 87000 | 5643 |
| 654 | 20250428 | 090200 | 2195366700 | 87300 | 87400 | 87500 | 87300 | 3824 |
| 655 | 20250428 | 090100 | 1861158300 | 87400 | 87200 | 87500 | 87100 | 3919 |
| 656 | 20250428 | 090000 | 1519076800 | 87200 | 87200 | 87700 | 87100 | 17407 |