36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 195400 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 156183 |
| 3 | 20250429 | 195300 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 4 | 20250429 | 195200 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 5 | 20250429 | 195100 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 6 | 20250429 | 195000 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 7 | 20250429 | 194900 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 8 | 20250429 | 194800 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 9 | 20250429 | 194700 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 10 | 20250429 | 194600 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 11 | 20250429 | 194500 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 12 | 20250429 | 194400 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 13 | 20250429 | 194300 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 14 | 20250429 | 194200 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 15 | 20250429 | 194100 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 16 | 20250429 | 194000 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 17 | 20250429 | 193900 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 18 | 20250429 | 193800 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 19 | 20250429 | 193700 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 20 | 20250429 | 193600 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 21 | 20250429 | 193500 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 22 | 20250429 | 193400 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 23 | 20250429 | 193300 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 24 | 20250429 | 193200 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 25 | 20250429 | 193100 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 26 | 20250429 | 193000 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 27 | 20250429 | 192900 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 28 | 20250429 | 192800 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 29 | 20250429 | 192700 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 30 | 20250429 | 192600 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 31 | 20250429 | 192500 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 32 | 20250429 | 192400 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 156183 |
| 33 | 20250429 | 192300 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 34 | 20250429 | 192200 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 35 | 20250429 | 192100 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 36 | 20250429 | 192000 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 37 | 20250429 | 191900 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 38 | 20250429 | 191800 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 39 | 20250429 | 191700 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 40 | 20250429 | 191600 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 41 | 20250429 | 191500 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 42 | 20250429 | 191400 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 43 | 20250429 | 191300 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 44 | 20250429 | 191200 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 45 | 20250429 | 191100 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 46 | 20250429 | 191000 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 47 | 20250429 | 190900 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 48 | 20250429 | 190800 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 49 | 20250429 | 190700 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 50 | 20250429 | 190600 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 51 | 20250429 | 190500 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 52 | 20250429 | 190400 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 53 | 20250429 | 190300 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 54 | 20250429 | 190200 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 55 | 20250429 | 190100 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 56 | 20250429 | 190000 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 57 | 20250429 | 185900 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 58 | 20250429 | 185800 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 59 | 20250429 | 185700 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 60 | 20250429 | 185600 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 61 | 20250429 | 185500 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 62 | 20250429 | 185400 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 156183 |
| 63 | 20250429 | 185300 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 64 | 20250429 | 185200 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 65 | 20250429 | 185100 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 66 | 20250429 | 185000 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 67 | 20250429 | 184900 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 68 | 20250429 | 184800 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 69 | 20250429 | 184700 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 70 | 20250429 | 184600 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 71 | 20250429 | 184500 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 72 | 20250429 | 184400 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 73 | 20250429 | 184300 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 74 | 20250429 | 184200 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 75 | 20250429 | 184100 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 76 | 20250429 | 184000 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 77 | 20250429 | 183900 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 78 | 20250429 | 183800 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 79 | 20250429 | 183700 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 80 | 20250429 | 183600 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 81 | 20250429 | 183500 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 82 | 20250429 | 183400 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 83 | 20250429 | 183300 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 84 | 20250429 | 183200 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 85 | 20250429 | 183100 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 86 | 20250429 | 183000 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 87 | 20250429 | 182900 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 88 | 20250429 | 182800 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 89 | 20250429 | 182700 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 90 | 20250429 | 182600 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 91 | 20250429 | 182500 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 92 | 20250429 | 182400 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 156183 |
| 93 | 20250429 | 182300 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 94 | 20250429 | 182200 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 95 | 20250429 | 182100 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 96 | 20250429 | 182000 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 97 | 20250429 | 181900 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 98 | 20250429 | 181800 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 99 | 20250429 | 181700 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 100 | 20250429 | 181600 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 101 | 20250429 | 181500 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 102 | 20250429 | 181400 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 103 | 20250429 | 181300 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 104 | 20250429 | 181200 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 105 | 20250429 | 181100 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 106 | 20250429 | 181000 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 107 | 20250429 | 180900 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 108 | 20250429 | 180800 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 109 | 20250429 | 180700 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 110 | 20250429 | 180600 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 111 | 20250429 | 180500 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 112 | 20250429 | 180400 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 113 | 20250429 | 180300 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 114 | 20250429 | 180200 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 115 | 20250429 | 180100 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 116 | 20250429 | 180000 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 117 | 20250429 | 175900 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 118 | 20250429 | 175800 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 119 | 20250429 | 175700 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 120 | 20250429 | 175600 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 121 | 20250429 | 175500 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 122 | 20250429 | 175400 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 156183 |
| 123 | 20250429 | 175300 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 124 | 20250429 | 175200 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 125 | 20250429 | 175100 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 126 | 20250429 | 175000 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 127 | 20250429 | 174900 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 128 | 20250429 | 174800 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 129 | 20250429 | 174700 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 130 | 20250429 | 174600 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 131 | 20250429 | 174500 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 132 | 20250429 | 174400 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 133 | 20250429 | 174300 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 134 | 20250429 | 174200 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 135 | 20250429 | 174100 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 136 | 20250429 | 174000 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 137 | 20250429 | 173900 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 138 | 20250429 | 173800 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 139 | 20250429 | 173700 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 140 | 20250429 | 173600 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 141 | 20250429 | 173500 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 142 | 20250429 | 173400 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 143 | 20250429 | 173300 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 144 | 20250429 | 173200 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 145 | 20250429 | 173100 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 146 | 20250429 | 173000 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 147 | 20250429 | 172900 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 148 | 20250429 | 172800 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 149 | 20250429 | 172700 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 150 | 20250429 | 172600 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 151 | 20250429 | 172500 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 152 | 20250429 | 172400 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 156183 |
| 153 | 20250429 | 172300 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 154 | 20250429 | 172200 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 155 | 20250429 | 172100 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 156 | 20250429 | 172000 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 157 | 20250429 | 171900 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 158 | 20250429 | 171800 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 159 | 20250429 | 171700 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 160 | 20250429 | 171600 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 161 | 20250429 | 171500 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 162 | 20250429 | 171400 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 163 | 20250429 | 171300 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 164 | 20250429 | 171200 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 165 | 20250429 | 171100 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 166 | 20250429 | 171000 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 167 | 20250429 | 170900 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 168 | 20250429 | 170800 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 169 | 20250429 | 170700 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 170 | 20250429 | 170600 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 171 | 20250429 | 170500 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 172 | 20250429 | 170400 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 173 | 20250429 | 170300 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 174 | 20250429 | 170200 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 175 | 20250429 | 170100 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 176 | 20250429 | 170000 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 177 | 20250429 | 165900 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 178 | 20250429 | 165800 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 179 | 20250429 | 165700 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 180 | 20250429 | 165600 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 181 | 20250429 | 165500 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 182 | 20250429 | 165400 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 156183 |
| 183 | 20250429 | 165300 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 184 | 20250429 | 165200 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 185 | 20250429 | 165100 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 186 | 20250429 | 165000 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 187 | 20250429 | 164900 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 188 | 20250429 | 164800 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 189 | 20250429 | 164700 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 190 | 20250429 | 164600 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 191 | 20250429 | 164500 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 192 | 20250429 | 164400 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 193 | 20250429 | 164300 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 194 | 20250429 | 164200 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 195 | 20250429 | 164100 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 196 | 20250429 | 164000 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 197 | 20250429 | 163900 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 198 | 20250429 | 163800 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 199 | 20250429 | 163700 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 200 | 20250429 | 163600 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 201 | 20250429 | 163500 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 202 | 20250429 | 163400 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 203 | 20250429 | 163300 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 204 | 20250429 | 163200 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 205 | 20250429 | 163100 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 206 | 20250429 | 163000 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 207 | 20250429 | 162900 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 208 | 20250429 | 162800 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 209 | 20250429 | 162700 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 210 | 20250429 | 162600 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 211 | 20250429 | 162500 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 212 | 20250429 | 162400 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 156183 |
| 213 | 20250429 | 162300 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 214 | 20250429 | 162200 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 215 | 20250429 | 162100 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 216 | 20250429 | 162000 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 217 | 20250429 | 161900 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 218 | 20250429 | 161800 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 219 | 20250429 | 161700 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 220 | 20250429 | 161600 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 221 | 20250429 | 161500 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 222 | 20250429 | 161400 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 223 | 20250429 | 161300 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 224 | 20250429 | 161200 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 225 | 20250429 | 161100 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 226 | 20250429 | 161000 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 227 | 20250429 | 160900 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 228 | 20250429 | 160800 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 229 | 20250429 | 160700 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 230 | 20250429 | 160600 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 231 | 20250429 | 160500 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 232 | 20250429 | 160400 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 233 | 20250429 | 160300 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 234 | 20250429 | 160200 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 235 | 20250429 | 160100 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 236 | 20250429 | 160000 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 237 | 20250429 | 155900 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 238 | 20250429 | 155800 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 239 | 20250429 | 155700 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 240 | 20250429 | 155600 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 241 | 20250429 | 155500 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 242 | 20250429 | 155400 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 156183 |
| 243 | 20250429 | 155300 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 244 | 20250429 | 155200 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 245 | 20250429 | 155100 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 246 | 20250429 | 155000 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 247 | 20250429 | 154900 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 248 | 20250429 | 154800 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 249 | 20250429 | 154700 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 250 | 20250429 | 154600 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 251 | 20250429 | 154500 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 252 | 20250429 | 154400 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 253 | 20250429 | 154300 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 254 | 20250429 | 154200 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 255 | 20250429 | 154100 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 256 | 20250429 | 154000 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 257 | 20250429 | 153900 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 258 | 20250429 | 153800 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 259 | 20250429 | 153700 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 260 | 20250429 | 153600 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 261 | 20250429 | 153500 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 262 | 20250429 | 153400 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 263 | 20250429 | 153300 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 264 | 20250429 | 153200 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 265 | 20250429 | 153100 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 266 | 20250429 | 153000 | 98881055900 | 87800 | 87800 | 87800 | 87800 | 156183 |
| 267 | 20250429 | 152900 | 85168188500 | 87700 | 87700 | 87700 | 87700 | 0 |
| 268 | 20250429 | 152800 | 85168188500 | 87700 | 87700 | 87700 | 87700 | 0 |
| 269 | 20250429 | 152700 | 85168188500 | 87700 | 87700 | 87700 | 87700 | 0 |
| 270 | 20250429 | 152600 | 85168188500 | 87700 | 87700 | 87700 | 87700 | 0 |
| 271 | 20250429 | 152500 | 85168188500 | 87700 | 87700 | 87700 | 87700 | 0 |
| 272 | 20250429 | 152400 | 85168188500 | 87700 | 87700 | 87700 | 87700 | 0 |
| 273 | 20250429 | 152300 | 85168188500 | 87700 | 87700 | 87700 | 87700 | 0 |
| 274 | 20250429 | 152200 | 85168188500 | 87700 | 87700 | 87700 | 87700 | 0 |
| 275 | 20250429 | 152100 | 85168188500 | 87700 | 87700 | 87700 | 87700 | 0 |
| 276 | 20250429 | 152000 | 85168188500 | 87700 | 87700 | 87700 | 87700 | 0 |
| 277 | 20250429 | 151900 | 85168188500 | 87700 | 87500 | 87800 | 87400 | 12545 |
| 278 | 20250429 | 151800 | 84069836900 | 87300 | 87600 | 87600 | 87300 | 6003 |
| 279 | 20250429 | 151700 | 83544800800 | 87500 | 87700 | 87700 | 87400 | 8617 |
| 280 | 20250429 | 151600 | 82790413700 | 87700 | 87700 | 87700 | 87600 | 4102 |
| 281 | 20250429 | 151500 | 82430860400 | 87600 | 87700 | 87700 | 87600 | 1959 |
| 282 | 20250429 | 151400 | 82259075300 | 87700 | 87700 | 87800 | 87600 | 5955 |
| 283 | 20250429 | 151300 | 81737137200 | 87700 | 87600 | 87800 | 87400 | 23546 |
| 284 | 20250429 | 151200 | 79675582600 | 87500 | 87600 | 87600 | 87500 | 4037 |
| 285 | 20250429 | 151100 | 79322295700 | 87600 | 87600 | 87600 | 87500 | 4487 |
| 286 | 20250429 | 151000 | 78929624100 | 87600 | 87600 | 87600 | 87500 | 3552 |
| 287 | 20250429 | 150900 | 78618709100 | 87500 | 87600 | 87600 | 87500 | 2265 |
| 288 | 20250429 | 150800 | 78420482300 | 87500 | 87600 | 87700 | 87500 | 6321 |
| 289 | 20250429 | 150700 | 77866941800 | 87700 | 87700 | 87700 | 87600 | 3860 |
| 290 | 20250429 | 150600 | 77528674800 | 87700 | 87700 | 87700 | 87600 | 2864 |
| 291 | 20250429 | 150500 | 77277721850 | 87700 | 87700 | 87700 | 87600 | 3258 |
| 292 | 20250429 | 150400 | 76992205250 | 87600 | 87700 | 87700 | 87600 | 3235 |
| 293 | 20250429 | 150300 | 76708694650 | 87700 | 87700 | 87700 | 87600 | 5070 |
| 294 | 20250429 | 150200 | 76264396450 | 87700 | 87700 | 87700 | 87600 | 3284 |
| 295 | 20250429 | 150100 | 75976561450 | 87700 | 87700 | 87700 | 87600 | 1158 |
| 296 | 20250429 | 150000 | 75875020550 | 87700 | 87600 | 87700 | 87600 | 783 |
| 297 | 20250429 | 145900 | 75806363250 | 87700 | 87800 | 87800 | 87500 | 14803 |
| 298 | 20250429 | 145800 | 74508838750 | 87800 | 87700 | 87800 | 87700 | 1638 |
| 299 | 20250429 | 145700 | 74365030250 | 87800 | 87800 | 87800 | 87700 | 3350 |
| 300 | 20250429 | 145600 | 74071079250 | 87800 | 87800 | 87800 | 87700 | 1310 |
| 301 | 20250429 | 145500 | 73956074350 | 87800 | 87700 | 87800 | 87700 | 709 |
| 302 | 20250429 | 145400 | 73893838350 | 87800 | 87800 | 87800 | 87700 | 3690 |
| 303 | 20250429 | 145300 | 73570190550 | 87700 | 87800 | 87800 | 87700 | 2095 |
| 304 | 20250429 | 145200 | 73386363550 | 87800 | 87800 | 87800 | 87700 | 2436 |
| 305 | 20250429 | 145100 | 73172668950 | 87800 | 87700 | 87800 | 87700 | 1628 |
| 306 | 20250429 | 145000 | 73029860950 | 87800 | 87800 | 87800 | 87700 | 2830 |
| 307 | 20250429 | 144900 | 72781548250 | 87700 | 87800 | 87800 | 87700 | 1371 |
| 308 | 20250429 | 144800 | 72661261250 | 87700 | 87700 | 87800 | 87600 | 2928 |
| 309 | 20250429 | 144700 | 72404420050 | 87700 | 87700 | 87700 | 87600 | 2003 |
| 310 | 20250429 | 144600 | 72228789150 | 87700 | 87400 | 87700 | 87400 | 3812 |
| 311 | 20250429 | 144500 | 71894647950 | 87500 | 87700 | 87700 | 87400 | 15502 |
| 312 | 20250429 | 144400 | 70537654350 | 87700 | 87700 | 87700 | 87600 | 5989 |
| 313 | 20250429 | 144300 | 70012628550 | 87700 | 87800 | 87800 | 87600 | 2438 |
| 314 | 20250429 | 144200 | 69798808650 | 87600 | 87700 | 87800 | 87600 | 9043 |
| 315 | 20250429 | 144100 | 69005681250 | 87800 | 87800 | 87800 | 87600 | 6389 |
| 316 | 20250429 | 144000 | 68445224650 | 87700 | 87800 | 87800 | 87700 | 1919 |
| 317 | 20250429 | 143900 | 68276795650 | 87800 | 87700 | 87800 | 87700 | 2139 |
| 318 | 20250429 | 143800 | 68089042250 | 87700 | 87700 | 87800 | 87700 | 5146 |
| 319 | 20250429 | 143700 | 67637594350 | 87700 | 87800 | 87800 | 87700 | 2229 |
| 320 | 20250429 | 143600 | 67441899250 | 87800 | 87800 | 87800 | 87700 | 1382 |
| 321 | 20250429 | 143500 | 67320604050 | 87800 | 87800 | 87800 | 87700 | 2105 |
| 322 | 20250429 | 143400 | 67135818150 | 87800 | 87800 | 87800 | 87700 | 1959 |
| 323 | 20250429 | 143300 | 66963823450 | 87700 | 87800 | 87800 | 87700 | 1505 |
| 324 | 20250429 | 143200 | 66831693050 | 87800 | 87800 | 87800 | 87700 | 2901 |
| 325 | 20250429 | 143100 | 66577032450 | 87700 | 87800 | 87800 | 87700 | 2267 |
| 326 | 20250429 | 143000 | 66378000050 | 87700 | 87800 | 87800 | 87700 | 2283 |
| 327 | 20250429 | 142900 | 66177556250 | 87800 | 87700 | 87800 | 87700 | 1777 |
| 328 | 20250429 | 142800 | 66021611250 | 87800 | 87600 | 87800 | 87500 | 8422 |
| 329 | 20250429 | 142700 | 65283118150 | 87500 | 87600 | 87600 | 87500 | 2056 |
| 330 | 20250429 | 142600 | 65103020550 | 87600 | 87600 | 87600 | 87500 | 2466 |
| 331 | 20250429 | 142500 | 64887097950 | 87600 | 87500 | 87600 | 87500 | 2714 |
| 332 | 20250429 | 142400 | 64649414550 | 87600 | 87600 | 87600 | 87500 | 1939 |
| 333 | 20250429 | 142300 | 64479668950 | 87600 | 87500 | 87600 | 87500 | 1527 |
| 334 | 20250429 | 142200 | 64345944550 | 87500 | 87500 | 87600 | 87500 | 2870 |
| 335 | 20250429 | 142100 | 64094761650 | 87500 | 87600 | 87600 | 87500 | 4463 |
| 336 | 20250429 | 142000 | 63704161050 | 87600 | 87600 | 87600 | 87500 | 2741 |
| 337 | 20250429 | 141900 | 63464193550 | 87500 | 87500 | 87600 | 87500 | 1701 |
| 338 | 20250429 | 141800 | 63315320750 | 87600 | 87600 | 87600 | 87500 | 1833 |
| 339 | 20250429 | 141700 | 63154805850 | 87600 | 87600 | 87600 | 87500 | 695 |
| 340 | 20250429 | 141600 | 63093939600 | 87600 | 87600 | 87600 | 87500 | 1286 |
| 341 | 20250429 | 141500 | 62981307000 | 87500 | 87600 | 87600 | 87500 | 2710 |
| 342 | 20250429 | 141400 | 62744071250 | 87600 | 87500 | 87600 | 87500 | 1267 |
| 343 | 20250429 | 141300 | 62633097650 | 87600 | 87600 | 87600 | 87500 | 1298 |
| 344 | 20250429 | 141200 | 62519419850 | 87600 | 87500 | 87600 | 87500 | 908 |
| 345 | 20250429 | 141100 | 62439915350 | 87500 | 87600 | 87600 | 87500 | 2554 |
| 346 | 20250429 | 141000 | 62216190650 | 87600 | 87600 | 87600 | 87500 | 1351 |
| 347 | 20250429 | 140900 | 62097846450 | 87600 | 87600 | 87600 | 87500 | 2534 |
| 348 | 20250429 | 140800 | 61876002350 | 87600 | 87600 | 87600 | 87500 | 539 |
| 349 | 20250429 | 140700 | 61828796050 | 87600 | 87600 | 87600 | 87500 | 1250 |
| 350 | 20250429 | 140600 | 61719307850 | 87600 | 87600 | 87600 | 87500 | 4895 |
| 351 | 20250429 | 140500 | 61290512950 | 87600 | 87600 | 87600 | 87500 | 476 |
| 352 | 20250429 | 140400 | 61248826350 | 87600 | 87600 | 87600 | 87500 | 5196 |
| 353 | 20250429 | 140300 | 60794052250 | 87600 | 87600 | 87600 | 87500 | 1592 |
| 354 | 20250429 | 140200 | 60654737850 | 87600 | 87500 | 87600 | 87500 | 1152 |
| 355 | 20250429 | 140100 | 60553849550 | 87600 | 87500 | 87600 | 87500 | 1164 |
| 356 | 20250429 | 140000 | 60451979450 | 87500 | 87500 | 87600 | 87500 | 1507 |
| 357 | 20250429 | 135900 | 60320020250 | 87600 | 87500 | 87600 | 87500 | 2044 |
| 358 | 20250429 | 135800 | 60141029750 | 87500 | 87600 | 87600 | 87500 | 274 |
| 359 | 20250429 | 135700 | 60117037950 | 87500 | 87600 | 87600 | 87500 | 1355 |
| 360 | 20250429 | 135600 | 59998393050 | 87600 | 87500 | 87600 | 87500 | 353 |
| 361 | 20250429 | 135500 | 59967488850 | 87600 | 87500 | 87600 | 87500 | 1075 |
| 362 | 20250429 | 135400 | 59873353250 | 87600 | 87500 | 87600 | 87500 | 2994 |
| 363 | 20250429 | 135300 | 59611358950 | 87500 | 87600 | 87600 | 87500 | 2485 |
| 364 | 20250429 | 135200 | 59393768150 | 87600 | 87600 | 87600 | 87500 | 1481 |
| 365 | 20250429 | 135100 | 59264050450 | 87600 | 87500 | 87600 | 87500 | 443 |
| 366 | 20250429 | 135000 | 59225256150 | 87600 | 87600 | 87600 | 87500 | 1325 |
| 367 | 20250429 | 134900 | 59109220350 | 87600 | 87500 | 87600 | 87500 | 336 |
| 368 | 20250429 | 134800 | 59079800650 | 87600 | 87600 | 87600 | 87500 | 852 |
| 369 | 20250429 | 134700 | 59005178550 | 87600 | 87500 | 87600 | 87500 | 1347 |
| 370 | 20250429 | 134600 | 58887292450 | 87500 | 87400 | 87600 | 87400 | 3828 |
| 371 | 20250429 | 134500 | 58552315350 | 87500 | 87500 | 87500 | 87400 | 1109 |
| 372 | 20250429 | 134400 | 58455306950 | 87400 | 87500 | 87500 | 87400 | 1644 |
| 373 | 20250429 | 134300 | 58311597150 | 87500 | 87400 | 87500 | 87400 | 743 |
| 374 | 20250429 | 134200 | 58246587950 | 87500 | 87600 | 87600 | 87400 | 572 |
| 375 | 20250429 | 134100 | 58196544150 | 87600 | 87500 | 87600 | 87500 | 1846 |
| 376 | 20250429 | 134000 | 58034958650 | 87500 | 87500 | 87600 | 87500 | 679 |
| 377 | 20250429 | 133900 | 57975541150 | 87500 | 87600 | 87600 | 87500 | 740 |
| 378 | 20250429 | 133800 | 57910728850 | 87500 | 87600 | 87600 | 87500 | 3437 |
| 379 | 20250429 | 133700 | 57609931150 | 87600 | 87600 | 87600 | 87500 | 695 |
| 380 | 20250429 | 133600 | 57549113650 | 87500 | 87600 | 87600 | 87500 | 1421 |
| 381 | 20250429 | 133500 | 57424704950 | 87500 | 87600 | 87600 | 87500 | 1457 |
| 382 | 20250429 | 133400 | 57297190350 | 87600 | 87600 | 87600 | 87500 | 1778 |
| 383 | 20250429 | 133300 | 57141556250 | 87600 | 87500 | 87600 | 87500 | 114 |
| 384 | 20250429 | 133200 | 57131576350 | 87600 | 87500 | 87700 | 87500 | 8309 |
| 385 | 20250429 | 133100 | 56403655150 | 87500 | 87800 | 87800 | 87500 | 3586 |
| 386 | 20250429 | 133000 | 56089275350 | 87800 | 87700 | 87800 | 87700 | 4286 |
| 387 | 20250429 | 132900 | 55713198350 | 87700 | 87700 | 87800 | 87700 | 2795 |
| 388 | 20250429 | 132800 | 55467808750 | 87700 | 87800 | 87800 | 87700 | 1051 |
| 389 | 20250429 | 132700 | 55375617750 | 87700 | 87800 | 87800 | 87700 | 926 |
| 390 | 20250429 | 132600 | 55294346950 | 87800 | 87800 | 87800 | 87700 | 985 |
| 391 | 20250429 | 132500 | 55207930850 | 87800 | 87800 | 87800 | 87700 | 645 |
| 392 | 20250429 | 132400 | 55151303350 | 87800 | 87800 | 87800 | 87700 | 878 |
| 393 | 20250429 | 132300 | 55074297750 | 87800 | 87800 | 87800 | 87700 | 616 |
| 394 | 20250429 | 132200 | 55020220350 | 87700 | 87800 | 87800 | 87700 | 626 |
| 395 | 20250429 | 132100 | 54965259350 | 87800 | 87700 | 87800 | 87700 | 2368 |
| 396 | 20250429 | 132000 | 54757559450 | 87700 | 87700 | 87800 | 87700 | 553 |
| 397 | 20250429 | 131900 | 54709007350 | 87700 | 87800 | 87800 | 87700 | 1135 |
| 398 | 20250429 | 131800 | 54609449350 | 87700 | 87700 | 87800 | 87700 | 991 |
| 399 | 20250429 | 131700 | 54522442250 | 87800 | 87700 | 87800 | 87700 | 1469 |
| 400 | 20250429 | 131600 | 54393495950 | 87800 | 87700 | 87800 | 87700 | 1126 |
| 401 | 20250429 | 131500 | 54294691650 | 87800 | 87800 | 87800 | 87700 | 1320 |
| 402 | 20250429 | 131400 | 54178847950 | 87800 | 87700 | 87800 | 87700 | 1261 |
| 403 | 20250429 | 131300 | 54068138350 | 87800 | 87800 | 87800 | 87700 | 1610 |
| 404 | 20250429 | 131200 | 53926816950 | 87700 | 87800 | 87800 | 87700 | 293 |
| 405 | 20250429 | 131100 | 53901116850 | 87700 | 87700 | 87800 | 87600 | 6565 |
| 406 | 20250429 | 131000 | 53325288150 | 87600 | 87600 | 87700 | 87600 | 859 |
| 407 | 20250429 | 130900 | 53250008850 | 87700 | 87600 | 87800 | 87500 | 7466 |
| 408 | 20250429 | 130800 | 52595281950 | 87600 | 87800 | 87800 | 87500 | 7218 |
| 409 | 20250429 | 130700 | 51962479350 | 87700 | 87700 | 87800 | 87700 | 264 |
| 410 | 20250429 | 130600 | 51939306950 | 87700 | 87600 | 87800 | 87600 | 7257 |
| 411 | 20250429 | 130500 | 51302860050 | 87600 | 87600 | 87700 | 87600 | 3846 |
| 412 | 20250429 | 130400 | 50965628150 | 87700 | 87600 | 87800 | 87600 | 3250 |
| 413 | 20250429 | 130300 | 50680630650 | 87600 | 87600 | 87700 | 87600 | 204 |
| 414 | 20250429 | 130200 | 50662750850 | 87700 | 87800 | 87800 | 87600 | 2911 |
| 415 | 20250429 | 130100 | 50407530250 | 87800 | 87800 | 87800 | 87700 | 1004 |
| 416 | 20250429 | 130000 | 50319383650 | 87700 | 87800 | 87800 | 87700 | 193 |
| 417 | 20250429 | 125900 | 50302439750 | 87800 | 87900 | 87900 | 87700 | 6732 |
| 418 | 20250429 | 125800 | 49711446950 | 87900 | 87900 | 87900 | 87800 | 904 |
| 419 | 20250429 | 125700 | 49631986850 | 87800 | 87900 | 87950 | 87800 | 1213 |
| 420 | 20250429 | 125600 | 49525361450 | 87900 | 87900 | 87900 | 87800 | 2179 |
| 421 | 20250429 | 125500 | 49333829750 | 87900 | 87800 | 87900 | 87800 | 1101 |
| 422 | 20250429 | 125400 | 49237053850 | 87900 | 87800 | 87900 | 87800 | 2265 |
| 423 | 20250429 | 125300 | 49038078550 | 87800 | 87900 | 87900 | 87800 | 311 |
| 424 | 20250429 | 125200 | 49010746150 | 87900 | 87900 | 87900 | 87800 | 691 |
| 425 | 20250429 | 125100 | 48950016850 | 87900 | 87800 | 87900 | 87800 | 133 |
| 426 | 20250429 | 125000 | 48938328450 | 87900 | 87900 | 88000 | 87800 | 2194 |
| 427 | 20250429 | 124900 | 48745468150 | 87900 | 87900 | 88000 | 87800 | 6660 |
| 428 | 20250429 | 124800 | 48159833150 | 87900 | 87900 | 87900 | 87800 | 1741 |
| 429 | 20250429 | 124700 | 48006899650 | 87900 | 87800 | 87900 | 87800 | 1294 |
| 430 | 20250429 | 124600 | 47893194050 | 87900 | 87900 | 87900 | 87800 | 113 |
| 431 | 20250429 | 124500 | 47883261950 | 87900 | 87900 | 88000 | 87800 | 1158 |
| 432 | 20250429 | 124400 | 47781469150 | 87900 | 88000 | 88000 | 87800 | 1380 |
| 433 | 20250429 | 124300 | 47660128550 | 88000 | 87900 | 88000 | 87800 | 1742 |
| 434 | 20250429 | 124200 | 47507003050 | 87900 | 87900 | 87900 | 87800 | 1356 |
| 435 | 20250429 | 124100 | 47387811850 | 87900 | 87900 | 87900 | 87800 | 1660 |
| 436 | 20250429 | 124000 | 47241905050 | 87900 | 87900 | 87900 | 87800 | 1008 |
| 437 | 20250429 | 123900 | 47153304650 | 87900 | 87900 | 87900 | 87800 | 1611 |
| 438 | 20250429 | 123800 | 47011698700 | 87900 | 87900 | 87900 | 87800 | 779 |
| 439 | 20250429 | 123700 | 46943224700 | 87900 | 87900 | 87900 | 87800 | 579 |
| 440 | 20250429 | 123600 | 46892332900 | 87900 | 87900 | 87900 | 87800 | 1959 |
| 441 | 20250429 | 123500 | 46720137400 | 87800 | 87900 | 87900 | 87800 | 272 |
| 442 | 20250429 | 123400 | 46696229700 | 87900 | 87800 | 87900 | 87800 | 2302 |
| 443 | 20250429 | 123300 | 46493892600 | 87900 | 87900 | 87900 | 87800 | 1201 |
| 444 | 20250429 | 123200 | 46388377700 | 87900 | 87900 | 87900 | 87800 | 248 |
| 445 | 20250429 | 123100 | 46366580900 | 87900 | 87900 | 87900 | 87800 | 2605 |
| 446 | 20250429 | 123000 | 46137655500 | 87900 | 87900 | 87900 | 87800 | 257 |
| 447 | 20250429 | 122900 | 46115069800 | 87900 | 87800 | 88000 | 87800 | 1879 |
| 448 | 20250429 | 122800 | 45949938600 | 87900 | 87900 | 88000 | 87800 | 811 |
| 449 | 20250429 | 122700 | 45878644100 | 87900 | 88000 | 88000 | 87900 | 1631 |
| 450 | 20250429 | 122600 | 45735209200 | 88000 | 87900 | 88000 | 87900 | 411 |
| 451 | 20250429 | 122500 | 45699077300 | 88000 | 88000 | 88000 | 87900 | 2292 |
| 452 | 20250429 | 122400 | 45497526800 | 88000 | 88000 | 88000 | 87900 | 2617 |
| 453 | 20250429 | 122300 | 45267403800 | 88000 | 87900 | 88000 | 87800 | 1127 |
| 454 | 20250429 | 122200 | 45168336500 | 87900 | 87900 | 88000 | 87800 | 1654 |
| 455 | 20250429 | 122100 | 45022950400 | 87900 | 87800 | 87900 | 87800 | 298 |
| 456 | 20250429 | 122000 | 44996762400 | 87800 | 88000 | 88000 | 87800 | 3553 |
| 457 | 20250429 | 121900 | 44684348500 | 88000 | 87900 | 88000 | 87900 | 243 |
| 458 | 20250429 | 121800 | 44662986900 | 88000 | 87900 | 88000 | 87900 | 2188 |
| 459 | 20250429 | 121700 | 44470586700 | 88000 | 88000 | 88000 | 87900 | 4622 |
| 460 | 20250429 | 121600 | 44063853000 | 87900 | 87900 | 88000 | 87900 | 1064 |
| 461 | 20250429 | 121500 | 43970224000 | 88000 | 87800 | 88000 | 87800 | 1517 |
| 462 | 20250429 | 121400 | 43836877700 | 87900 | 87900 | 87900 | 87800 | 415 |
| 463 | 20250429 | 121300 | 43800418000 | 87900 | 87900 | 87900 | 87800 | 1035 |
| 464 | 20250429 | 121200 | 43709492600 | 87800 | 88000 | 88000 | 87800 | 2413 |
| 465 | 20250429 | 121100 | 43497442000 | 88000 | 87900 | 88000 | 87800 | 2674 |
| 466 | 20250429 | 121000 | 43262309100 | 87900 | 87800 | 88000 | 87800 | 4878 |
| 467 | 20250429 | 120900 | 42833393400 | 87800 | 87900 | 87900 | 87800 | 1862 |
| 468 | 20250429 | 120800 | 42669868000 | 87900 | 87900 | 87900 | 87800 | 651 |
| 469 | 20250429 | 120700 | 42612645900 | 87800 | 88000 | 88000 | 87800 | 2813 |
| 470 | 20250429 | 120600 | 42365428700 | 87900 | 88000 | 88000 | 87900 | 1082 |
| 471 | 20250429 | 120500 | 42270247300 | 87900 | 87900 | 88000 | 87800 | 1225 |
| 472 | 20250429 | 120400 | 42162550900 | 87900 | 87900 | 88000 | 87700 | 7047 |
| 473 | 20250429 | 120300 | 41543397600 | 88000 | 87900 | 88000 | 87900 | 1305 |
| 474 | 20250429 | 120200 | 41428593100 | 87900 | 87900 | 88000 | 87800 | 10902 |
| 475 | 20250429 | 120100 | 40470251300 | 88000 | 88000 | 88000 | 87900 | 5570 |
| 476 | 20250429 | 120000 | 39980250300 | 87900 | 88000 | 88000 | 87900 | 1183 |
| 477 | 20250429 | 115900 | 39876220700 | 88000 | 88000 | 88000 | 87900 | 2949 |
| 478 | 20250429 | 115800 | 39616865100 | 88000 | 87900 | 88000 | 87900 | 1409 |
| 479 | 20250429 | 115700 | 39492930800 | 87900 | 87900 | 88000 | 87800 | 5223 |
| 480 | 20250429 | 115600 | 39033689200 | 87900 | 87900 | 87900 | 87800 | 1097 |
| 481 | 20250429 | 115500 | 38937270600 | 87900 | 87900 | 88000 | 87800 | 3390 |
| 482 | 20250429 | 115400 | 38639123000 | 87900 | 87900 | 88000 | 87800 | 2529 |
| 483 | 20250429 | 115300 | 38416811800 | 87900 | 87900 | 88000 | 87800 | 1252 |
| 484 | 20250429 | 115200 | 38306764400 | 87800 | 87900 | 88000 | 87800 | 1543 |
| 485 | 20250429 | 115100 | 38171139800 | 87800 | 87900 | 87900 | 87800 | 2021 |
| 486 | 20250429 | 115000 | 37993505100 | 87900 | 87900 | 87900 | 87800 | 1926 |
| 487 | 20250429 | 114900 | 37824218300 | 87900 | 87900 | 87900 | 87800 | 1170 |
| 488 | 20250429 | 114800 | 37721387300 | 87900 | 87800 | 88000 | 87800 | 5045 |
| 489 | 20250429 | 114700 | 37277959200 | 87900 | 87900 | 87900 | 87800 | 1415 |
| 490 | 20250429 | 114600 | 37153623400 | 87900 | 87900 | 87900 | 87800 | 1546 |
| 491 | 20250429 | 114500 | 37017814300 | 87900 | 87800 | 87900 | 87800 | 1656 |
| 492 | 20250429 | 114400 | 36872293600 | 87900 | 87800 | 87900 | 87800 | 1028 |
| 493 | 20250429 | 114300 | 36781973900 | 87900 | 87800 | 87900 | 87700 | 1309 |
| 494 | 20250429 | 114200 | 36666997100 | 87700 | 87700 | 87800 | 87700 | 1298 |
| 495 | 20250429 | 114100 | 36553056500 | 87800 | 87800 | 87800 | 87700 | 701 |
| 496 | 20250429 | 114000 | 36491540200 | 87800 | 87700 | 87800 | 87700 | 1430 |
| 497 | 20250429 | 113900 | 36366000500 | 87800 | 87700 | 87900 | 87700 | 1240 |
| 498 | 20250429 | 113800 | 36257137600 | 87800 | 87800 | 87800 | 87700 | 1721 |
| 499 | 20250429 | 113700 | 36106069600 | 87800 | 87900 | 87900 | 87700 | 5250 |
| 500 | 20250429 | 113600 | 35645150500 | 87800 | 87900 | 87900 | 87800 | 1098 |
| 501 | 20250429 | 113500 | 35548674800 | 87900 | 87900 | 87900 | 87800 | 3210 |
| 502 | 20250429 | 113400 | 35266745850 | 87900 | 87900 | 87900 | 87800 | 2633 |
| 503 | 20250429 | 113300 | 35035375550 | 87800 | 87800 | 87900 | 87800 | 927 |
| 504 | 20250429 | 113200 | 34953907850 | 87800 | 87700 | 87900 | 87700 | 2135 |
| 505 | 20250429 | 113100 | 34766409850 | 87800 | 87800 | 87800 | 87700 | 1436 |
| 506 | 20250429 | 113000 | 34640342750 | 87800 | 87700 | 87800 | 87700 | 553 |
| 507 | 20250429 | 112900 | 34591798850 | 87800 | 87800 | 87800 | 87700 | 1670 |
| 508 | 20250429 | 112800 | 34445235450 | 87800 | 87800 | 87800 | 87700 | 2817 |
| 509 | 20250429 | 112700 | 34197932750 | 87800 | 87800 | 87800 | 87700 | 641 |
| 510 | 20250429 | 112600 | 34141690550 | 87800 | 87800 | 87800 | 87700 | 1738 |
| 511 | 20250429 | 112500 | 33989183050 | 87800 | 87700 | 87800 | 87700 | 2193 |
| 512 | 20250429 | 112400 | 33796841550 | 87700 | 87700 | 87700 | 87600 | 2293 |
| 513 | 20250429 | 112300 | 33595752950 | 87700 | 87700 | 87700 | 87600 | 1014 |
| 514 | 20250429 | 112200 | 33506831550 | 87700 | 87600 | 87800 | 87600 | 2364 |
| 515 | 20250429 | 112100 | 33299512650 | 87600 | 87700 | 87800 | 87600 | 3221 |
| 516 | 20250429 | 112000 | 33017076550 | 87700 | 87700 | 87700 | 87600 | 433 |
| 517 | 20250429 | 111900 | 32979125450 | 87700 | 87800 | 87800 | 87600 | 4823 |
| 518 | 20250429 | 111800 | 32556094050 | 87800 | 87800 | 87800 | 87700 | 448 |
| 519 | 20250429 | 111700 | 32516784250 | 87700 | 87700 | 87800 | 87700 | 805 |
| 520 | 20250429 | 111600 | 32446109750 | 87700 | 87800 | 87800 | 87700 | 3802 |
| 521 | 20250429 | 111500 | 32112562650 | 87800 | 87800 | 87800 | 87700 | 2067 |
| 522 | 20250429 | 111400 | 31931163850 | 87900 | 87700 | 87900 | 87600 | 7548 |
| 523 | 20250429 | 111300 | 31268931650 | 87700 | 87600 | 87700 | 87600 | 2381 |
| 524 | 20250429 | 111200 | 31060251050 | 87700 | 87600 | 87700 | 87600 | 1863 |
| 525 | 20250429 | 111100 | 30896923450 | 87600 | 87700 | 87700 | 87600 | 1113 |
| 526 | 20250429 | 111000 | 30799373850 | 87700 | 87600 | 87800 | 87600 | 4526 |
| 527 | 20250429 | 110900 | 30402412750 | 87600 | 87700 | 87700 | 87600 | 1651 |
| 528 | 20250429 | 110800 | 30257678650 | 87700 | 87700 | 87800 | 87600 | 1743 |
| 529 | 20250429 | 110700 | 30104882650 | 87700 | 87700 | 87800 | 87600 | 6045 |
| 530 | 20250429 | 110600 | 29574934050 | 87700 | 87800 | 87800 | 87600 | 13317 |
| 531 | 20250429 | 110500 | 28407187050 | 87800 | 87800 | 87800 | 87700 | 1638 |
| 532 | 20250429 | 110400 | 28263403650 | 87800 | 87700 | 87800 | 87700 | 631 |
| 533 | 20250429 | 110300 | 28208030100 | 87800 | 87800 | 87900 | 87700 | 2063 |
| 534 | 20250429 | 110200 | 28026776700 | 87900 | 87800 | 87900 | 87800 | 3156 |
| 535 | 20250429 | 110100 | 27749664600 | 87800 | 87700 | 87900 | 87700 | 9108 |
| 536 | 20250429 | 110000 | 26949778000 | 87800 | 87800 | 87800 | 87700 | 371 |
| 537 | 20250429 | 105900 | 26917222600 | 87800 | 87800 | 87800 | 87700 | 1502 |
| 538 | 20250429 | 105800 | 26785420000 | 87700 | 87700 | 87800 | 87700 | 768 |
| 539 | 20250429 | 105700 | 26718002600 | 87800 | 87700 | 87800 | 87700 | 1160 |
| 540 | 20250429 | 105600 | 26616246500 | 87800 | 87700 | 87800 | 87700 | 1794 |
| 541 | 20250429 | 105500 | 26458822700 | 87800 | 87600 | 87800 | 87600 | 2797 |
| 542 | 20250429 | 105400 | 26213353500 | 87700 | 87800 | 87800 | 87600 | 5660 |
| 543 | 20250429 | 105300 | 25716926500 | 87800 | 87700 | 87800 | 87700 | 610 |
| 544 | 20250429 | 105200 | 25663401500 | 87800 | 87700 | 87800 | 87700 | 1496 |
| 545 | 20250429 | 105100 | 25532081700 | 87800 | 87700 | 87800 | 87700 | 2817 |
| 546 | 20250429 | 105000 | 25284808700 | 87800 | 87800 | 87800 | 87700 | 294 |
| 547 | 20250429 | 104900 | 25259000900 | 87800 | 87800 | 87900 | 87700 | 1042 |
| 548 | 20250429 | 104800 | 25167520500 | 87800 | 87800 | 87900 | 87700 | 7250 |
| 549 | 20250429 | 104700 | 24531034100 | 87800 | 87800 | 87800 | 87700 | 1478 |
| 550 | 20250429 | 104600 | 24401339000 | 87800 | 87800 | 87800 | 87700 | 840 |
| 551 | 20250429 | 104500 | 24327618700 | 87700 | 87700 | 87800 | 87600 | 5737 |
| 552 | 20250429 | 104400 | 23824416500 | 87600 | 87600 | 87700 | 87600 | 1527 |
| 553 | 20250429 | 104300 | 23690529000 | 87700 | 87700 | 87700 | 87600 | 261 |
| 554 | 20250429 | 104200 | 23667656200 | 87600 | 87600 | 87700 | 87600 | 1300 |
| 555 | 20250429 | 104100 | 23553701200 | 87600 | 87500 | 87700 | 87500 | 1145 |
| 556 | 20250429 | 104000 | 23453369700 | 87500 | 87500 | 87600 | 87500 | 1445 |
| 557 | 20250429 | 103900 | 23326814900 | 87600 | 87600 | 87600 | 87500 | 1069 |
| 558 | 20250429 | 103800 | 23233265450 | 87600 | 87600 | 87600 | 87500 | 1694 |
| 559 | 20250429 | 103700 | 23084959250 | 87600 | 87600 | 87600 | 87500 | 1526 |
| 560 | 20250429 | 103600 | 22951336950 | 87600 | 87500 | 87600 | 87500 | 587 |
| 561 | 20250429 | 103500 | 22899955350 | 87500 | 87600 | 87600 | 87500 | 1604 |
| 562 | 20250429 | 103400 | 22759501950 | 87500 | 87500 | 87600 | 87400 | 2335 |
| 563 | 20250429 | 103300 | 22555192150 | 87500 | 87600 | 87600 | 87400 | 4601 |
| 564 | 20250429 | 103200 | 22152576050 | 87600 | 87600 | 87600 | 87500 | 876 |
| 565 | 20250429 | 103100 | 22075902050 | 87600 | 87600 | 87700 | 87500 | 2390 |
| 566 | 20250429 | 103000 | 21866548150 | 87600 | 87600 | 87600 | 87500 | 1203 |
| 567 | 20250429 | 102900 | 21761185700 | 87500 | 87500 | 87600 | 87500 | 435 |
| 568 | 20250429 | 102800 | 21723116300 | 87600 | 87500 | 87600 | 87500 | 749 |
| 569 | 20250429 | 102700 | 21657512700 | 87500 | 87500 | 87600 | 87500 | 1280 |
| 570 | 20250429 | 102600 | 21545438100 | 87600 | 87500 | 87600 | 87500 | 1233 |
| 571 | 20250429 | 102500 | 21437480750 | 87500 | 87700 | 87700 | 87500 | 2206 |
| 572 | 20250429 | 102400 | 21244291800 | 87700 | 87700 | 87700 | 87600 | 1049 |
| 573 | 20250429 | 102300 | 21152317500 | 87600 | 87700 | 87700 | 87600 | 2419 |
| 574 | 20250429 | 102200 | 20940297800 | 87600 | 87600 | 87700 | 87600 | 402 |
| 575 | 20250429 | 102100 | 20905071000 | 87600 | 87600 | 87700 | 87600 | 766 |
| 576 | 20250429 | 102000 | 20837901600 | 87700 | 87500 | 87700 | 87500 | 2083 |
| 577 | 20250429 | 101900 | 20655383900 | 87600 | 87500 | 87600 | 87500 | 871 |
| 578 | 20250429 | 101800 | 20579098900 | 87500 | 87500 | 87600 | 87500 | 136 |
| 579 | 20250429 | 101700 | 20567188100 | 87500 | 87600 | 87600 | 87500 | 1389 |
| 580 | 20250429 | 101600 | 20445538500 | 87600 | 87600 | 87600 | 87500 | 1838 |
| 581 | 20250429 | 101500 | 20284564500 | 87600 | 87600 | 87700 | 87500 | 1408 |
| 582 | 20250429 | 101400 | 20161237900 | 87700 | 87600 | 87700 | 87600 | 2982 |
| 583 | 20250429 | 101300 | 19899889300 | 87700 | 87700 | 87700 | 87600 | 1406 |
| 584 | 20250429 | 101200 | 19776673700 | 87600 | 87500 | 87700 | 87500 | 5437 |
| 585 | 20250429 | 101100 | 19300230050 | 87600 | 87600 | 87600 | 87500 | 871 |
| 586 | 20250429 | 101000 | 19223955850 | 87600 | 87500 | 87600 | 87500 | 2402 |
| 587 | 20250429 | 100900 | 19013574200 | 87600 | 87600 | 87600 | 87500 | 1818 |
| 588 | 20250429 | 100800 | 18854345600 | 87600 | 87500 | 87600 | 87500 | 3402 |
| 589 | 20250429 | 100700 | 18556391100 | 87500 | 87400 | 87600 | 87400 | 11050 |
| 590 | 20250429 | 100600 | 17589363500 | 87500 | 87500 | 87500 | 87400 | 331 |
| 591 | 20250429 | 100500 | 17560415350 | 87500 | 87300 | 87500 | 87300 | 3842 |
| 592 | 20250429 | 100400 | 17224596550 | 87400 | 87300 | 87400 | 87300 | 557 |
| 593 | 20250429 | 100300 | 17175928550 | 87300 | 87400 | 87400 | 87300 | 1560 |
| 594 | 20250429 | 100200 | 17039596550 | 87400 | 87300 | 87400 | 87200 | 377 |
| 595 | 20250429 | 100100 | 17006686850 | 87300 | 87300 | 87300 | 87200 | 938 |
| 596 | 20250429 | 100000 | 16924807250 | 87300 | 87200 | 87400 | 87200 | 1489 |
| 597 | 20250429 | 095900 | 16794837050 | 87300 | 87400 | 87400 | 87200 | 1170 |
| 598 | 20250429 | 095800 | 16692685250 | 87400 | 87300 | 87400 | 87300 | 937 |
| 599 | 20250429 | 095700 | 16610812150 | 87400 | 87300 | 87400 | 87300 | 302 |
| 600 | 20250429 | 095600 | 16584432450 | 87300 | 87300 | 87400 | 87300 | 995 |
| 601 | 20250429 | 095500 | 16497517050 | 87300 | 87400 | 87400 | 87300 | 747 |
| 602 | 20250429 | 095400 | 16432287150 | 87400 | 87400 | 87400 | 87300 | 3101 |
| 603 | 20250429 | 095300 | 16161469250 | 87400 | 87300 | 87400 | 87300 | 2413 |
| 604 | 20250429 | 095200 | 15950585150 | 87300 | 87300 | 87400 | 87300 | 517 |
| 605 | 20250429 | 095100 | 15905436050 | 87300 | 87300 | 87400 | 87200 | 1217 |
| 606 | 20250429 | 095000 | 15799184050 | 87200 | 87300 | 87300 | 87200 | 804 |
| 607 | 20250429 | 094900 | 15729023650 | 87200 | 87200 | 87300 | 87200 | 1877 |
| 608 | 20250429 | 094800 | 15565203350 | 87200 | 87300 | 87300 | 87200 | 545 |
| 609 | 20250429 | 094700 | 15517652950 | 87300 | 87200 | 87300 | 87200 | 1384 |
| 610 | 20250429 | 094600 | 15396863050 | 87300 | 87200 | 87300 | 87200 | 906 |
| 611 | 20250429 | 094500 | 15317778250 | 87200 | 87300 | 87300 | 87200 | 354 |
| 612 | 20250429 | 094400 | 15286885550 | 87200 | 87300 | 87300 | 87200 | 1352 |
| 613 | 20250429 | 094300 | 15168894150 | 87300 | 87300 | 87300 | 87200 | 1814 |
| 614 | 20250429 | 094200 | 15010538850 | 87200 | 87200 | 87300 | 87200 | 3358 |
| 615 | 20250429 | 094100 | 14717403750 | 87300 | 87200 | 87300 | 87100 | 7038 |
| 616 | 20250429 | 094000 | 14103597450 | 87200 | 87100 | 87200 | 87100 | 2453 |
| 617 | 20250429 | 093900 | 13889844850 | 87200 | 87100 | 87200 | 87100 | 1835 |
| 618 | 20250429 | 093800 | 13729935150 | 87100 | 87100 | 87200 | 87100 | 2655 |
| 619 | 20250429 | 093700 | 13498635250 | 87200 | 87100 | 87200 | 87000 | 4946 |
| 620 | 20250429 | 093600 | 13067769550 | 87100 | 87000 | 87100 | 87000 | 1015 |
| 621 | 20250429 | 093500 | 12979382450 | 87100 | 87100 | 87100 | 87000 | 1135 |
| 622 | 20250429 | 093400 | 12880532950 | 87100 | 87100 | 87100 | 87000 | 1134 |
| 623 | 20250429 | 093300 | 12781811450 | 87100 | 87100 | 87100 | 87000 | 2402 |
| 624 | 20250429 | 093200 | 12572668150 | 87100 | 87100 | 87100 | 87000 | 1384 |
| 625 | 20250429 | 093100 | 12452127750 | 87100 | 87000 | 87100 | 87000 | 803 |
| 626 | 20250429 | 093000 | 12382226750 | 87100 | 87000 | 87100 | 87000 | 2879 |
| 627 | 20250429 | 092900 | 12131504450 | 87000 | 87100 | 87100 | 86900 | 1630 |
| 628 | 20250429 | 092800 | 11989729350 | 87100 | 87000 | 87100 | 87000 | 2898 |
| 629 | 20250429 | 092700 | 11737367350 | 87000 | 87100 | 87200 | 87000 | 8010 |
| 630 | 20250429 | 092600 | 11039724950 | 87100 | 87100 | 87200 | 87100 | 3130 |
| 631 | 20250429 | 092500 | 10767016850 | 87100 | 87200 | 87200 | 87100 | 2084 |
| 632 | 20250429 | 092400 | 10585426750 | 87200 | 87200 | 87200 | 87100 | 244 |
| 633 | 20250429 | 092300 | 10564158250 | 87100 | 87100 | 87200 | 87000 | 5678 |
| 634 | 20250429 | 092200 | 10069446750 | 87100 | 87100 | 87100 | 87000 | 1461 |
| 635 | 20250429 | 092100 | 9942257650 | 87000 | 87000 | 87100 | 86900 | 3171 |
| 636 | 20250429 | 092000 | 9666322650 | 87000 | 87000 | 87100 | 86900 | 6889 |
| 637 | 20250429 | 091900 | 9066946100 | 87000 | 86900 | 87000 | 86900 | 1756 |
| 638 | 20250429 | 091800 | 8914211700 | 86900 | 86900 | 87100 | 86800 | 8965 |
| 639 | 20250429 | 091700 | 8134482600 | 86800 | 86900 | 86900 | 86800 | 503 |
| 640 | 20250429 | 091600 | 8090776300 | 86900 | 86900 | 86900 | 86800 | 1511 |
| 641 | 20250429 | 091500 | 7959475600 | 86800 | 86900 | 86900 | 86700 | 1992 |
| 642 | 20250429 | 091400 | 7786547300 | 86900 | 86900 | 87000 | 86800 | 2109 |
| 643 | 20250429 | 091300 | 7603317500 | 86900 | 87000 | 87000 | 86800 | 3248 |
| 644 | 20250429 | 091200 | 7321076300 | 87000 | 87000 | 87100 | 86900 | 3783 |
| 645 | 20250429 | 091100 | 6991988800 | 87000 | 86900 | 87100 | 86800 | 10341 |
| 646 | 20250429 | 091000 | 6092500600 | 86900 | 86900 | 87000 | 86800 | 378 |
| 647 | 20250429 | 090900 | 6059651300 | 86900 | 87000 | 87100 | 86800 | 20146 |
| 648 | 20250429 | 090800 | 4307583900 | 87000 | 87100 | 87100 | 87000 | 956 |
| 649 | 20250429 | 090700 | 4224373400 | 87100 | 87000 | 87100 | 87000 | 7179 |
| 650 | 20250429 | 090600 | 3599567800 | 87000 | 87000 | 87100 | 87000 | 3413 |
| 651 | 20250429 | 090500 | 3302545200 | 87000 | 87000 | 87000 | 86900 | 1462 |
| 652 | 20250429 | 090400 | 3175397100 | 87000 | 87100 | 87100 | 86900 | 4370 |
| 653 | 20250429 | 090300 | 2795053500 | 87100 | 86700 | 87100 | 86700 | 7134 |
| 654 | 20250429 | 090200 | 2174693900 | 86800 | 86800 | 86900 | 86600 | 2622 |
| 655 | 20250429 | 090100 | 1947091300 | 86800 | 86900 | 86900 | 86600 | 1578 |
| 656 | 20250429 | 090000 | 1810172700 | 86900 | 87100 | 87100 | 86700 | 20785 |