36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 201600 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 176888 |
| 3 | 20250228 | 201500 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 4 | 20250228 | 201400 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 5 | 20250228 | 201300 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 6 | 20250228 | 201200 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 7 | 20250228 | 201100 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 8 | 20250228 | 201000 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 9 | 20250228 | 200900 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 10 | 20250228 | 200800 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 11 | 20250228 | 200700 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 12 | 20250228 | 200600 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 13 | 20250228 | 200500 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 14 | 20250228 | 200400 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 15 | 20250228 | 200300 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 16 | 20250228 | 200200 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 17 | 20250228 | 200100 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 18 | 20250228 | 200000 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 19 | 20250228 | 195900 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 20 | 20250228 | 195800 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 21 | 20250228 | 195700 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 22 | 20250228 | 195600 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 23 | 20250228 | 195500 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 24 | 20250228 | 195400 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 25 | 20250228 | 195300 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 26 | 20250228 | 195200 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 27 | 20250228 | 195100 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 28 | 20250228 | 195000 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 29 | 20250228 | 194900 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 30 | 20250228 | 194800 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 31 | 20250228 | 194700 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 32 | 20250228 | 194600 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 176888 |
| 33 | 20250228 | 194500 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 34 | 20250228 | 194400 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 35 | 20250228 | 194300 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 36 | 20250228 | 194200 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 37 | 20250228 | 194100 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 38 | 20250228 | 194000 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 39 | 20250228 | 193900 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 40 | 20250228 | 193800 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 41 | 20250228 | 193700 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 42 | 20250228 | 193600 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 43 | 20250228 | 193500 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 44 | 20250228 | 193400 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 45 | 20250228 | 193300 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 46 | 20250228 | 193200 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 47 | 20250228 | 193100 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 48 | 20250228 | 193000 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 49 | 20250228 | 192900 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 50 | 20250228 | 192800 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 51 | 20250228 | 192700 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 52 | 20250228 | 192600 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 53 | 20250228 | 192500 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 54 | 20250228 | 192400 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 55 | 20250228 | 192300 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 56 | 20250228 | 192200 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 57 | 20250228 | 192100 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 58 | 20250228 | 192000 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 59 | 20250228 | 191900 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 60 | 20250228 | 191800 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 61 | 20250228 | 191700 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 62 | 20250228 | 191600 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 176888 |
| 63 | 20250228 | 191500 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 64 | 20250228 | 191400 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 65 | 20250228 | 191300 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 66 | 20250228 | 191200 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 67 | 20250228 | 191100 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 68 | 20250228 | 191000 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 69 | 20250228 | 190900 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 70 | 20250228 | 190800 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 71 | 20250228 | 190700 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 72 | 20250228 | 190600 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 73 | 20250228 | 190500 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 74 | 20250228 | 190400 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 75 | 20250228 | 190300 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 76 | 20250228 | 190200 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 77 | 20250228 | 190100 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 78 | 20250228 | 190000 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 79 | 20250228 | 185900 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 80 | 20250228 | 185800 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 81 | 20250228 | 185700 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 82 | 20250228 | 185600 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 83 | 20250228 | 185500 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 84 | 20250228 | 185400 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 85 | 20250228 | 185300 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 86 | 20250228 | 185200 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 87 | 20250228 | 185100 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 88 | 20250228 | 185000 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 89 | 20250228 | 184900 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 90 | 20250228 | 184800 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 91 | 20250228 | 184700 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 92 | 20250228 | 184600 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 176888 |
| 93 | 20250228 | 184500 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 94 | 20250228 | 184400 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 95 | 20250228 | 184300 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 96 | 20250228 | 184200 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 97 | 20250228 | 184100 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 98 | 20250228 | 184000 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 99 | 20250228 | 183900 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 100 | 20250228 | 183800 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 101 | 20250228 | 183700 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 102 | 20250228 | 183600 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 103 | 20250228 | 183500 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 104 | 20250228 | 183400 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 105 | 20250228 | 183300 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 106 | 20250228 | 183200 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 107 | 20250228 | 183100 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 108 | 20250228 | 183000 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 109 | 20250228 | 182900 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 110 | 20250228 | 182800 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 111 | 20250228 | 182700 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 112 | 20250228 | 182600 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 113 | 20250228 | 182500 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 114 | 20250228 | 182400 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 115 | 20250228 | 182300 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 116 | 20250228 | 182200 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 117 | 20250228 | 182100 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 118 | 20250228 | 182000 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 119 | 20250228 | 181900 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 120 | 20250228 | 181800 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 121 | 20250228 | 181700 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 122 | 20250228 | 181600 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 176888 |
| 123 | 20250228 | 181500 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 124 | 20250228 | 181400 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 125 | 20250228 | 181300 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 126 | 20250228 | 181200 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 127 | 20250228 | 181100 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 128 | 20250228 | 181000 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 129 | 20250228 | 180900 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 130 | 20250228 | 180800 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 131 | 20250228 | 180700 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 132 | 20250228 | 180600 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 133 | 20250228 | 180500 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 134 | 20250228 | 180400 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 135 | 20250228 | 180300 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 136 | 20250228 | 180200 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 137 | 20250228 | 180100 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 138 | 20250228 | 180000 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 139 | 20250228 | 175900 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 140 | 20250228 | 175800 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 141 | 20250228 | 175700 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 142 | 20250228 | 175600 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 143 | 20250228 | 175500 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 144 | 20250228 | 175400 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 145 | 20250228 | 175300 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 146 | 20250228 | 175200 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 147 | 20250228 | 175100 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 148 | 20250228 | 175000 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 149 | 20250228 | 174900 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 150 | 20250228 | 174800 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 151 | 20250228 | 174700 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 152 | 20250228 | 174600 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 176888 |
| 153 | 20250228 | 174500 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 154 | 20250228 | 174400 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 155 | 20250228 | 174300 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 156 | 20250228 | 174200 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 157 | 20250228 | 174100 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 158 | 20250228 | 174000 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 159 | 20250228 | 173900 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 160 | 20250228 | 173800 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 161 | 20250228 | 173700 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 162 | 20250228 | 173600 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 163 | 20250228 | 173500 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 164 | 20250228 | 173400 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 165 | 20250228 | 173300 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 166 | 20250228 | 173200 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 167 | 20250228 | 173100 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 168 | 20250228 | 173000 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 169 | 20250228 | 172900 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 170 | 20250228 | 172800 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 171 | 20250228 | 172700 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 172 | 20250228 | 172600 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 173 | 20250228 | 172500 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 174 | 20250228 | 172400 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 175 | 20250228 | 172300 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 176 | 20250228 | 172200 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 177 | 20250228 | 172100 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 178 | 20250228 | 172000 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 179 | 20250228 | 171900 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 180 | 20250228 | 171800 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 181 | 20250228 | 171700 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 182 | 20250228 | 171600 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 176888 |
| 183 | 20250228 | 171500 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 184 | 20250228 | 171400 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 185 | 20250228 | 171300 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 186 | 20250228 | 171200 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 187 | 20250228 | 171100 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 188 | 20250228 | 171000 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 189 | 20250228 | 170900 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 190 | 20250228 | 170800 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 191 | 20250228 | 170700 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 192 | 20250228 | 170600 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 193 | 20250228 | 170500 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 194 | 20250228 | 170400 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 195 | 20250228 | 170300 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 196 | 20250228 | 170200 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 197 | 20250228 | 170100 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 198 | 20250228 | 170000 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 199 | 20250228 | 165900 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 200 | 20250228 | 165800 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 201 | 20250228 | 165700 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 202 | 20250228 | 165600 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 203 | 20250228 | 165500 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 204 | 20250228 | 165400 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 205 | 20250228 | 165300 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 206 | 20250228 | 165200 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 207 | 20250228 | 165100 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 208 | 20250228 | 165000 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 209 | 20250228 | 164900 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 210 | 20250228 | 164800 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 211 | 20250228 | 164700 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 212 | 20250228 | 164600 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 176888 |
| 213 | 20250228 | 164500 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 214 | 20250228 | 164400 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 215 | 20250228 | 164300 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 216 | 20250228 | 164200 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 217 | 20250228 | 164100 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 218 | 20250228 | 164000 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 219 | 20250228 | 163900 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 220 | 20250228 | 163800 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 221 | 20250228 | 163700 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 222 | 20250228 | 163600 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 223 | 20250228 | 163500 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 224 | 20250228 | 163400 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 225 | 20250228 | 163300 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 226 | 20250228 | 163200 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 227 | 20250228 | 163100 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 228 | 20250228 | 163000 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 229 | 20250228 | 162900 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 230 | 20250228 | 162800 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 231 | 20250228 | 162700 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 232 | 20250228 | 162600 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 233 | 20250228 | 162500 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 234 | 20250228 | 162400 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 235 | 20250228 | 162300 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 236 | 20250228 | 162200 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 237 | 20250228 | 162100 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 238 | 20250228 | 162000 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 239 | 20250228 | 161900 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 240 | 20250228 | 161800 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 241 | 20250228 | 161700 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 242 | 20250228 | 161600 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 176888 |
| 243 | 20250228 | 161500 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 244 | 20250228 | 161400 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 245 | 20250228 | 161300 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 246 | 20250228 | 161200 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 247 | 20250228 | 161100 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 248 | 20250228 | 161000 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 249 | 20250228 | 160900 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 250 | 20250228 | 160800 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 251 | 20250228 | 160700 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 252 | 20250228 | 160600 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 253 | 20250228 | 160500 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 254 | 20250228 | 160400 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 255 | 20250228 | 160300 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 256 | 20250228 | 160200 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 257 | 20250228 | 160100 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 258 | 20250228 | 160000 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 259 | 20250228 | 155900 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 260 | 20250228 | 155800 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 261 | 20250228 | 155700 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 262 | 20250228 | 155600 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 263 | 20250228 | 155500 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 264 | 20250228 | 155400 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 265 | 20250228 | 155300 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 266 | 20250228 | 155200 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 267 | 20250228 | 155100 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 268 | 20250228 | 155000 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 269 | 20250228 | 154900 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 270 | 20250228 | 154800 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 271 | 20250228 | 154700 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 272 | 20250228 | 154600 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 176888 |
| 273 | 20250228 | 154500 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 274 | 20250228 | 154400 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 275 | 20250228 | 154300 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 276 | 20250228 | 154200 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 277 | 20250228 | 154100 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 278 | 20250228 | 154000 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 279 | 20250228 | 153900 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 280 | 20250228 | 153800 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 281 | 20250228 | 153700 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 282 | 20250228 | 153600 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 283 | 20250228 | 153500 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 284 | 20250228 | 153400 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 285 | 20250228 | 153300 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 286 | 20250228 | 153200 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 287 | 20250228 | 153100 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 0 |
| 288 | 20250228 | 153000 | 7043773170 | 11660 | 11660 | 11660 | 11660 | 176888 |
| 289 | 20250228 | 152900 | 4981259090 | 11860 | 11860 | 11860 | 11860 | 0 |
| 290 | 20250228 | 152800 | 4981259090 | 11860 | 11860 | 11860 | 11860 | 0 |
| 291 | 20250228 | 152700 | 4981259090 | 11860 | 11860 | 11860 | 11860 | 0 |
| 292 | 20250228 | 152600 | 4981259090 | 11860 | 11860 | 11860 | 11860 | 0 |
| 293 | 20250228 | 152500 | 4981259090 | 11860 | 11860 | 11860 | 11860 | 0 |
| 294 | 20250228 | 152400 | 4981259090 | 11860 | 11860 | 11860 | 11860 | 0 |
| 295 | 20250228 | 152300 | 4981259090 | 11860 | 11860 | 11860 | 11860 | 0 |
| 296 | 20250228 | 152200 | 4981259090 | 11860 | 11860 | 11860 | 11860 | 0 |
| 297 | 20250228 | 152100 | 4981259090 | 11860 | 11860 | 11860 | 11860 | 0 |
| 298 | 20250228 | 152000 | 4981259090 | 11860 | 11860 | 11860 | 11860 | 0 |
| 299 | 20250228 | 151900 | 4981259090 | 11860 | 11860 | 11890 | 11830 | 908 |
| 300 | 20250228 | 151800 | 4970496840 | 11860 | 11880 | 11890 | 11850 | 3759 |
| 301 | 20250228 | 151700 | 4925895960 | 11890 | 11880 | 11900 | 11870 | 230 |
| 302 | 20250228 | 151600 | 4923161730 | 11890 | 11900 | 11900 | 11870 | 191 |
| 303 | 20250228 | 151500 | 4920889940 | 11900 | 11850 | 11900 | 11850 | 1549 |
| 304 | 20250228 | 151400 | 4902507030 | 11860 | 11860 | 11860 | 11860 | 65 |
| 305 | 20250228 | 151300 | 4901736130 | 11860 | 11860 | 11860 | 11860 | 173 |
| 306 | 20250228 | 151200 | 4899684350 | 11860 | 11870 | 11900 | 11840 | 3693 |
| 307 | 20250228 | 151100 | 4855938140 | 11870 | 11880 | 11880 | 11850 | 721 |
| 308 | 20250228 | 151000 | 4847385960 | 11880 | 11880 | 11880 | 11870 | 312 |
| 309 | 20250228 | 150900 | 4843681430 | 11880 | 11880 | 11900 | 11880 | 800 |
| 310 | 20250228 | 150800 | 4834176000 | 11880 | 11860 | 11880 | 11860 | 1163 |
| 311 | 20250228 | 150700 | 4820378810 | 11860 | 11860 | 11860 | 11850 | 82 |
| 312 | 20250228 | 150600 | 4819406490 | 11860 | 11860 | 11860 | 11820 | 2176 |
| 313 | 20250228 | 150500 | 4793652500 | 11860 | 11860 | 11860 | 11850 | 154 |
| 314 | 20250228 | 150400 | 4791826190 | 11860 | 11840 | 11870 | 11840 | 822 |
| 315 | 20250228 | 150300 | 4782087020 | 11840 | 11840 | 11840 | 11840 | 21 |
| 316 | 20250228 | 150200 | 4781838380 | 11830 | 11860 | 11860 | 11810 | 3559 |
| 317 | 20250228 | 150100 | 4739758090 | 11860 | 11900 | 11900 | 11860 | 579 |
| 318 | 20250228 | 150000 | 4732887040 | 11890 | 11850 | 11940 | 11850 | 1139 |
| 319 | 20250228 | 145900 | 4719341150 | 11840 | 11850 | 11850 | 11820 | 2637 |
| 320 | 20250228 | 145800 | 4688144270 | 11850 | 11850 | 11850 | 11850 | 697 |
| 321 | 20250228 | 145700 | 4679884820 | 11850 | 11870 | 11870 | 11850 | 10 |
| 322 | 20250228 | 145600 | 4679766280 | 11840 | 11850 | 11850 | 11820 | 1622 |
| 323 | 20250228 | 145500 | 4660576470 | 11870 | 11870 | 11880 | 11840 | 1472 |
| 324 | 20250228 | 145400 | 4643133560 | 11870 | 11840 | 11880 | 11840 | 760 |
| 325 | 20250228 | 145300 | 4634113720 | 11840 | 11820 | 11850 | 11820 | 1165 |
| 326 | 20250228 | 145200 | 4620343200 | 11820 | 11820 | 11830 | 11810 | 129 |
| 327 | 20250228 | 145100 | 4618818410 | 11820 | 11820 | 11820 | 11810 | 3468 |
| 328 | 20250228 | 145000 | 4577831770 | 11810 | 11830 | 11830 | 11810 | 780 |
| 329 | 20250228 | 144900 | 4568616870 | 11830 | 11830 | 11830 | 11820 | 170 |
| 330 | 20250228 | 144800 | 4566605780 | 11830 | 11860 | 11860 | 11830 | 843 |
| 331 | 20250228 | 144700 | 4556630210 | 11860 | 11840 | 11860 | 11820 | 723 |
| 332 | 20250228 | 144600 | 4548060570 | 11840 | 11820 | 11840 | 11820 | 1484 |
| 333 | 20250228 | 144500 | 4530511930 | 11820 | 11860 | 11860 | 11820 | 738 |
| 334 | 20250228 | 144400 | 4521771860 | 11860 | 11860 | 11860 | 11850 | 317 |
| 335 | 20250228 | 144300 | 4518013100 | 11860 | 11850 | 11860 | 11850 | 753 |
| 336 | 20250228 | 144200 | 4509082530 | 11860 | 11860 | 11870 | 11860 | 80 |
| 337 | 20250228 | 144100 | 4508133680 | 11850 | 11860 | 11860 | 11840 | 1003 |
| 338 | 20250228 | 144000 | 4496248210 | 11860 | 11850 | 11860 | 11850 | 1127 |
| 339 | 20250228 | 143900 | 4482887710 | 11850 | 11860 | 11860 | 11850 | 216 |
| 340 | 20250228 | 143800 | 4480327610 | 11880 | 11840 | 11880 | 11840 | 2944 |
| 341 | 20250228 | 143700 | 4445470610 | 11840 | 11790 | 11840 | 11790 | 6652 |
| 342 | 20250228 | 143600 | 4366740020 | 11790 | 11760 | 11790 | 11760 | 1217 |
| 343 | 20250228 | 143500 | 4352414740 | 11770 | 11770 | 11770 | 11760 | 322 |
| 344 | 20250228 | 143400 | 4348626820 | 11770 | 11770 | 11770 | 11760 | 337 |
| 345 | 20250228 | 143300 | 4344660430 | 11770 | 11760 | 11770 | 11750 | 1065 |
| 346 | 20250228 | 143200 | 4332136090 | 11760 | 11760 | 11760 | 11750 | 209 |
| 347 | 20250228 | 143100 | 4329679650 | 11750 | 11760 | 11760 | 11750 | 670 |
| 348 | 20250228 | 143000 | 4321800850 | 11760 | 11750 | 11760 | 11750 | 1805 |
| 349 | 20250228 | 142900 | 4300583620 | 11760 | 11750 | 11760 | 11750 | 145 |
| 350 | 20250228 | 142800 | 4298879700 | 11750 | 11790 | 11790 | 11740 | 1794 |
| 351 | 20250228 | 142700 | 4277785780 | 11790 | 11790 | 11790 | 11790 | 35 |
| 352 | 20250228 | 142600 | 4277373130 | 11790 | 11780 | 11790 | 11780 | 723 |
| 353 | 20250228 | 142500 | 4268849320 | 11790 | 11790 | 11790 | 11790 | 355 |
| 354 | 20250228 | 142400 | 4264663870 | 11780 | 11780 | 11840 | 11780 | 1127 |
| 355 | 20250228 | 142300 | 4251368350 | 11780 | 11770 | 11790 | 11770 | 475 |
| 356 | 20250228 | 142200 | 4245772850 | 11780 | 11740 | 11840 | 11740 | 1042 |
| 357 | 20250228 | 142100 | 4233536980 | 11740 | 11750 | 11750 | 11740 | 325 |
| 358 | 20250228 | 142000 | 4229720230 | 11740 | 11740 | 11740 | 11740 | 526 |
| 359 | 20250228 | 141900 | 4223544990 | 11740 | 11710 | 11740 | 11710 | 2040 |
| 360 | 20250228 | 141800 | 4199650930 | 11710 | 11720 | 11730 | 11700 | 1848 |
| 361 | 20250228 | 141700 | 4178011330 | 11720 | 11750 | 11750 | 11720 | 1277 |
| 362 | 20250228 | 141600 | 4163026620 | 11750 | 11760 | 11760 | 11740 | 2494 |
| 363 | 20250228 | 141500 | 4133725120 | 11760 | 11800 | 11800 | 11760 | 3390 |
| 364 | 20250228 | 141400 | 4093772530 | 11810 | 11800 | 11810 | 11800 | 830 |
| 365 | 20250228 | 141300 | 4083975400 | 11800 | 11800 | 11810 | 11800 | 281 |
| 366 | 20250228 | 141200 | 4080659400 | 11810 | 11810 | 11810 | 11800 | 1079 |
| 367 | 20250228 | 141100 | 4067916420 | 11810 | 11810 | 11810 | 11800 | 1353 |
| 368 | 20250228 | 141000 | 4051944870 | 11810 | 11800 | 11810 | 11800 | 190 |
| 369 | 20250228 | 140900 | 4049702330 | 11800 | 11800 | 11810 | 11800 | 1597 |
| 370 | 20250228 | 140800 | 4030856410 | 11800 | 11830 | 11830 | 11800 | 6241 |
| 371 | 20250228 | 140700 | 3957146300 | 11840 | 11840 | 11840 | 11830 | 586 |
| 372 | 20250228 | 140600 | 3950208270 | 11840 | 11830 | 11840 | 11830 | 1463 |
| 373 | 20250228 | 140500 | 3932894830 | 11830 | 11840 | 11850 | 11830 | 1304 |
| 374 | 20250228 | 140400 | 3917457920 | 11840 | 11850 | 11850 | 11830 | 851 |
| 375 | 20250228 | 140300 | 3907386250 | 11850 | 11850 | 11850 | 11840 | 548 |
| 376 | 20250228 | 140200 | 3900893270 | 11840 | 11840 | 11840 | 11840 | 426 |
| 377 | 20250228 | 140100 | 3895849430 | 11840 | 11840 | 11840 | 11840 | 800 |
| 378 | 20250228 | 140000 | 3886377430 | 11840 | 11850 | 11850 | 11840 | 564 |
| 379 | 20250228 | 135900 | 3879698270 | 11850 | 11840 | 11850 | 11840 | 1292 |
| 380 | 20250228 | 135800 | 3864388510 | 11840 | 11820 | 11840 | 11810 | 1766 |
| 381 | 20250228 | 135700 | 3843515730 | 11820 | 11810 | 11820 | 11810 | 330 |
| 382 | 20250228 | 135600 | 3839616210 | 11810 | 11830 | 11830 | 11810 | 610 |
| 383 | 20250228 | 135500 | 3832406300 | 11820 | 11810 | 11820 | 11800 | 3803 |
| 384 | 20250228 | 135400 | 3787492160 | 11810 | 11820 | 11820 | 11810 | 2368 |
| 385 | 20250228 | 135300 | 3759523540 | 11820 | 11820 | 11820 | 11810 | 4125 |
| 386 | 20250228 | 135200 | 3710775590 | 11830 | 11820 | 11830 | 11820 | 1072 |
| 387 | 20250228 | 135100 | 3698101940 | 11830 | 11870 | 11870 | 11820 | 11618 |
| 388 | 20250228 | 135000 | 3560611090 | 11860 | 11880 | 11880 | 11860 | 4707 |
| 389 | 20250228 | 134900 | 3504749900 | 11880 | 11890 | 11890 | 11880 | 345 |
| 390 | 20250228 | 134800 | 3500649000 | 11880 | 11880 | 11880 | 11880 | 74 |
| 391 | 20250228 | 134700 | 3499769880 | 11890 | 11890 | 11890 | 11880 | 3647 |
| 392 | 20250228 | 134600 | 3456420840 | 11890 | 11890 | 11900 | 11890 | 254 |
| 393 | 20250228 | 134500 | 3453400560 | 11890 | 11900 | 11900 | 11890 | 28 |
| 394 | 20250228 | 134400 | 3453067560 | 11900 | 11900 | 11910 | 11890 | 2642 |
| 395 | 20250228 | 134300 | 3421627180 | 11910 | 11910 | 11910 | 11910 | 309 |
| 396 | 20250228 | 134200 | 3417946990 | 11910 | 11890 | 11910 | 11890 | 2603 |
| 397 | 20250228 | 134100 | 3386972400 | 11890 | 11900 | 11900 | 11890 | 975 |
| 398 | 20250228 | 134000 | 3375372760 | 11900 | 11900 | 12050 | 11890 | 2668 |
| 399 | 20250228 | 133900 | 3343561050 | 11900 | 11900 | 11900 | 11900 | 549 |
| 400 | 20250228 | 133800 | 3337027950 | 11900 | 11890 | 11900 | 11890 | 608 |
| 401 | 20250228 | 133700 | 3329793550 | 11890 | 11890 | 11900 | 11890 | 856 |
| 402 | 20250228 | 133600 | 3319608200 | 11890 | 11900 | 11900 | 11890 | 67 |
| 403 | 20250228 | 133500 | 3318811560 | 11890 | 11900 | 11900 | 11890 | 154 |
| 404 | 20250228 | 133400 | 3316980450 | 11900 | 11890 | 11900 | 11890 | 682 |
| 405 | 20250228 | 133300 | 3308867000 | 11890 | 11900 | 11900 | 11890 | 202 |
| 406 | 20250228 | 133200 | 3306463210 | 11900 | 11910 | 11920 | 11900 | 1983 |
| 407 | 20250228 | 133100 | 3282847140 | 11900 | 11910 | 11910 | 11900 | 224 |
| 408 | 20250228 | 133000 | 3280181520 | 11900 | 11890 | 11900 | 11890 | 597 |
| 409 | 20250228 | 132900 | 3273078000 | 11900 | 11890 | 11900 | 11890 | 185 |
| 410 | 20250228 | 132800 | 3270878150 | 11890 | 11900 | 11900 | 11890 | 944 |
| 411 | 20250228 | 132700 | 3259647960 | 11900 | 11880 | 11900 | 11880 | 1063 |
| 412 | 20250228 | 132600 | 3247007560 | 11880 | 11880 | 11890 | 11880 | 187 |
| 413 | 20250228 | 132500 | 3244785970 | 11880 | 11890 | 11890 | 11880 | 3726 |
| 414 | 20250228 | 132400 | 3200484040 | 11890 | 11890 | 11890 | 11880 | 1167 |
| 415 | 20250228 | 132300 | 3186610920 | 11890 | 11900 | 11920 | 11880 | 8953 |
| 416 | 20250228 | 132200 | 3080092050 | 11900 | 11900 | 11900 | 11900 | 88 |
| 417 | 20250228 | 132100 | 3079044850 | 11900 | 11910 | 11910 | 11890 | 6906 |
| 418 | 20250228 | 132000 | 2996868090 | 11910 | 11910 | 11920 | 11900 | 904 |
| 419 | 20250228 | 131900 | 2986104450 | 11910 | 11940 | 11940 | 11910 | 3206 |
| 420 | 20250228 | 131800 | 2947897020 | 11930 | 11930 | 11930 | 11930 | 336 |
| 421 | 20250228 | 131700 | 2943888540 | 11920 | 11920 | 11930 | 11920 | 92 |
| 422 | 20250228 | 131600 | 2942791810 | 11910 | 11900 | 11920 | 11900 | 2699 |
| 423 | 20250228 | 131500 | 2910647270 | 11900 | 11900 | 11910 | 11900 | 1271 |
| 424 | 20250228 | 131400 | 2895510900 | 11900 | 11910 | 11910 | 11900 | 1589 |
| 425 | 20250228 | 131300 | 2876587350 | 11910 | 11900 | 11910 | 11900 | 282 |
| 426 | 20250228 | 131200 | 2873231020 | 11900 | 11910 | 11910 | 11900 | 415 |
| 427 | 20250228 | 131100 | 2868291110 | 11900 | 11910 | 11910 | 11900 | 769 |
| 428 | 20250228 | 131000 | 2859138490 | 11910 | 11930 | 11930 | 11910 | 1945 |
| 429 | 20250228 | 130900 | 2835964170 | 11920 | 11920 | 11930 | 11920 | 72 |
| 430 | 20250228 | 130800 | 2835105310 | 11920 | 11920 | 11920 | 11920 | 24 |
| 431 | 20250228 | 130700 | 2834819230 | 11930 | 11930 | 11930 | 11920 | 177 |
| 432 | 20250228 | 130600 | 2832708040 | 11930 | 11920 | 11930 | 11920 | 172 |
| 433 | 20250228 | 130500 | 2830656290 | 11930 | 11920 | 11930 | 11920 | 78 |
| 434 | 20250228 | 130400 | 2829725950 | 11920 | 11920 | 11920 | 11920 | 125 |
| 435 | 20250228 | 130300 | 2828235950 | 11920 | 11920 | 11920 | 11920 | 33 |
| 436 | 20250228 | 130200 | 2827842590 | 11920 | 11920 | 11920 | 11920 | 73 |
| 437 | 20250228 | 130100 | 2826972430 | 11920 | 11930 | 11930 | 11920 | 414 |
| 438 | 20250228 | 130000 | 2822035030 | 11930 | 11930 | 11930 | 11920 | 1688 |
| 439 | 20250228 | 125900 | 2801911010 | 11930 | 11920 | 11930 | 11920 | 379 |
| 440 | 20250228 | 125800 | 2797392440 | 11930 | 11940 | 11940 | 11920 | 1224 |
| 441 | 20250228 | 125700 | 2782791450 | 11930 | 11940 | 11940 | 11930 | 18 |
| 442 | 20250228 | 125600 | 2782576680 | 11930 | 11930 | 11940 | 11930 | 131 |
| 443 | 20250228 | 125500 | 2781012910 | 11940 | 11930 | 11940 | 11930 | 835 |
| 444 | 20250228 | 125400 | 2771048420 | 11940 | 11940 | 11940 | 11930 | 219 |
| 445 | 20250228 | 125300 | 2768435720 | 11940 | 11950 | 11950 | 11930 | 1342 |
| 446 | 20250228 | 125200 | 2752410580 | 11950 | 11950 | 11950 | 11940 | 23 |
| 447 | 20250228 | 125100 | 2752135750 | 11950 | 11950 | 11950 | 11940 | 127 |
| 448 | 20250228 | 125000 | 2750619250 | 11940 | 11940 | 11950 | 11940 | 20 |
| 449 | 20250228 | 124900 | 2750380440 | 11940 | 11940 | 11940 | 11940 | 13 |
| 450 | 20250228 | 124800 | 2750225220 | 11940 | 11960 | 11960 | 11940 | 748 |
| 451 | 20250228 | 124700 | 2741293170 | 11960 | 11950 | 11960 | 11950 | 3542 |
| 452 | 20250228 | 124600 | 2698963460 | 11950 | 11950 | 11950 | 11940 | 298 |
| 453 | 20250228 | 124500 | 2695403980 | 11950 | 11950 | 11950 | 11940 | 448 |
| 454 | 20250228 | 124400 | 2690054670 | 11950 | 11940 | 11950 | 11940 | 143 |
| 455 | 20250228 | 124300 | 2688346000 | 11940 | 11940 | 11950 | 11940 | 52 |
| 456 | 20250228 | 124200 | 2687725060 | 11950 | 11950 | 11950 | 11940 | 334 |
| 457 | 20250228 | 124100 | 2683733880 | 11940 | 11950 | 11950 | 11940 | 300 |
| 458 | 20250228 | 124000 | 2680151500 | 11940 | 11940 | 11940 | 11940 | 15 |
| 459 | 20250228 | 123900 | 2679972400 | 11950 | 11940 | 11950 | 11940 | 1027 |
| 460 | 20250228 | 123800 | 2667704850 | 11950 | 11940 | 11950 | 11940 | 557 |
| 461 | 20250228 | 123700 | 2661051770 | 11940 | 11940 | 11950 | 11940 | 1084 |
| 462 | 20250228 | 123600 | 2648104400 | 11950 | 11940 | 11950 | 11940 | 1561 |
| 463 | 20250228 | 123500 | 2629465850 | 11950 | 11950 | 11950 | 11940 | 58 |
| 464 | 20250228 | 123400 | 2628773200 | 11940 | 11950 | 11950 | 11940 | 931 |
| 465 | 20250228 | 123300 | 2617648060 | 11950 | 11950 | 11960 | 11950 | 174 |
| 466 | 20250228 | 123200 | 2615568250 | 11950 | 11960 | 11960 | 11950 | 976 |
| 467 | 20250228 | 123100 | 2603902910 | 11950 | 11960 | 11970 | 11950 | 789 |
| 468 | 20250228 | 123000 | 2594468480 | 11960 | 11970 | 11970 | 11960 | 833 |
| 469 | 20250228 | 122900 | 2584501600 | 11980 | 11970 | 11980 | 11970 | 200 |
| 470 | 20250228 | 122800 | 2582106490 | 11970 | 11980 | 11980 | 11970 | 995 |
| 471 | 20250228 | 122700 | 2570195050 | 11980 | 11990 | 11990 | 11970 | 879 |
| 472 | 20250228 | 122600 | 2559665290 | 11980 | 11990 | 11990 | 11980 | 4778 |
| 473 | 20250228 | 122500 | 2502378020 | 11990 | 12000 | 12000 | 11990 | 1410 |
| 474 | 20250228 | 122400 | 2485470980 | 12000 | 12000 | 12000 | 11990 | 723 |
| 475 | 20250228 | 122300 | 2476799660 | 12000 | 12000 | 12000 | 11990 | 164 |
| 476 | 20250228 | 122200 | 2474831810 | 12000 | 11990 | 12000 | 11990 | 1655 |
| 477 | 20250228 | 122100 | 2454977420 | 12000 | 12000 | 12000 | 11990 | 745 |
| 478 | 20250228 | 122000 | 2446043830 | 11990 | 12000 | 12000 | 11990 | 39 |
| 479 | 20250228 | 121900 | 2445576130 | 11990 | 12000 | 12000 | 11990 | 64 |
| 480 | 20250228 | 121800 | 2444808560 | 12000 | 11990 | 12000 | 11990 | 1616 |
| 481 | 20250228 | 121700 | 2425423910 | 11990 | 12000 | 12000 | 11990 | 105 |
| 482 | 20250228 | 121600 | 2424164650 | 12000 | 11990 | 12000 | 11990 | 816 |
| 483 | 20250228 | 121500 | 2414380690 | 12000 | 12000 | 12000 | 11990 | 766 |
| 484 | 20250228 | 121400 | 2405196330 | 11990 | 12000 | 12010 | 11990 | 1251 |
| 485 | 20250228 | 121300 | 2390184780 | 12000 | 12000 | 12010 | 12000 | 1352 |
| 486 | 20250228 | 121200 | 2373960570 | 12010 | 12000 | 12010 | 12000 | 1129 |
| 487 | 20250228 | 121100 | 2360409400 | 12000 | 12000 | 12010 | 12000 | 606 |
| 488 | 20250228 | 121000 | 2353137290 | 12000 | 12010 | 12010 | 12000 | 51 |
| 489 | 20250228 | 120900 | 2352524940 | 12010 | 12010 | 12010 | 12000 | 1143 |
| 490 | 20250228 | 120800 | 2338804900 | 12010 | 12010 | 12020 | 12010 | 1697 |
| 491 | 20250228 | 120700 | 2318420910 | 12010 | 12020 | 12020 | 12010 | 214 |
| 492 | 20250228 | 120600 | 2315848780 | 12020 | 12020 | 12030 | 12010 | 483 |
| 493 | 20250228 | 120500 | 2310043200 | 12030 | 12020 | 12030 | 12010 | 727 |
| 494 | 20250228 | 120400 | 2301306000 | 12020 | 12020 | 12020 | 12010 | 1298 |
| 495 | 20250228 | 120300 | 2285709360 | 12020 | 12030 | 12030 | 12010 | 3237 |
| 496 | 20250228 | 120200 | 2246809410 | 12020 | 12020 | 12030 | 12020 | 36 |
| 497 | 20250228 | 120100 | 2246376640 | 12020 | 12030 | 12040 | 12020 | 975 |
| 498 | 20250228 | 120000 | 2234652460 | 12030 | 12030 | 12040 | 12030 | 835 |
| 499 | 20250228 | 115900 | 2224607400 | 12030 | 12050 | 12050 | 12030 | 1079 |
| 500 | 20250228 | 115800 | 2211624650 | 12050 | 12040 | 12050 | 12040 | 54 |
| 501 | 20250228 | 115700 | 2210974460 | 12040 | 12060 | 12060 | 12040 | 494 |
| 502 | 20250228 | 115600 | 2205024040 | 12060 | 12040 | 12060 | 12040 | 772 |
| 503 | 20250228 | 115500 | 2195729130 | 12040 | 12030 | 12040 | 12030 | 672 |
| 504 | 20250228 | 115400 | 2187638390 | 12040 | 12030 | 12040 | 12030 | 1005 |
| 505 | 20250228 | 115300 | 2175548220 | 12030 | 12030 | 12030 | 12020 | 565 |
| 506 | 20250228 | 115200 | 2168751450 | 12030 | 12030 | 12030 | 12020 | 543 |
| 507 | 20250228 | 115100 | 2162223560 | 12030 | 12030 | 12030 | 12020 | 1295 |
| 508 | 20250228 | 115000 | 2146647550 | 12030 | 12040 | 12040 | 12030 | 229 |
| 509 | 20250228 | 114900 | 2143892640 | 12030 | 12060 | 12060 | 12030 | 756 |
| 510 | 20250228 | 114800 | 2134787660 | 12050 | 12050 | 12060 | 12050 | 232 |
| 511 | 20250228 | 114700 | 2131991960 | 12060 | 12050 | 12060 | 12050 | 1115 |
| 512 | 20250228 | 114600 | 2118545400 | 12050 | 12050 | 12050 | 12050 | 390 |
| 513 | 20250228 | 114500 | 2113845900 | 12050 | 12050 | 12060 | 12040 | 2170 |
| 514 | 20250228 | 114400 | 2087709630 | 12060 | 12060 | 12060 | 12040 | 911 |
| 515 | 20250228 | 114300 | 2076732170 | 12060 | 12060 | 12060 | 12050 | 1693 |
| 516 | 20250228 | 114200 | 2056326300 | 12050 | 12050 | 12060 | 12050 | 614 |
| 517 | 20250228 | 114100 | 2048925740 | 12060 | 12060 | 12060 | 12050 | 155 |
| 518 | 20250228 | 114000 | 2047056460 | 12060 | 12070 | 12080 | 12050 | 1586 |
| 519 | 20250228 | 113900 | 2027922640 | 12080 | 12080 | 12080 | 12070 | 747 |
| 520 | 20250228 | 113800 | 2018904230 | 12070 | 12080 | 12080 | 12070 | 2 |
| 521 | 20250228 | 113700 | 2018880080 | 12070 | 12110 | 12110 | 12070 | 12238 |
| 522 | 20250228 | 113600 | 1870855970 | 12110 | 12110 | 12120 | 12100 | 445 |
| 523 | 20250228 | 113500 | 1865470690 | 12110 | 12110 | 12120 | 12100 | 1977 |
| 524 | 20250228 | 113400 | 1841544780 | 12110 | 12110 | 12110 | 12110 | 103 |
| 525 | 20250228 | 113300 | 1840297450 | 12100 | 12100 | 12100 | 12090 | 2168 |
| 526 | 20250228 | 113200 | 1814065930 | 12100 | 12110 | 12110 | 12100 | 224 |
| 527 | 20250228 | 113100 | 1811355320 | 12100 | 12130 | 12130 | 12100 | 663 |
| 528 | 20250228 | 113000 | 1803323890 | 12130 | 12130 | 12140 | 12130 | 922 |
| 529 | 20250228 | 112900 | 1792132030 | 12130 | 12120 | 12130 | 12110 | 1104 |
| 530 | 20250228 | 112800 | 1778753580 | 12120 | 12120 | 12160 | 12120 | 1166 |
| 531 | 20250228 | 112700 | 1764585020 | 12100 | 12090 | 12100 | 12080 | 1486 |
| 532 | 20250228 | 112600 | 1746619120 | 12090 | 12090 | 12090 | 12080 | 942 |
| 533 | 20250228 | 112500 | 1735233630 | 12090 | 12090 | 12100 | 12090 | 93 |
| 534 | 20250228 | 112400 | 1734109250 | 12090 | 12120 | 12120 | 12090 | 5586 |
| 535 | 20250228 | 112300 | 1666501910 | 12120 | 12130 | 12130 | 12110 | 1185 |
| 536 | 20250228 | 112200 | 1652131570 | 12140 | 12140 | 12140 | 12130 | 4 |
| 537 | 20250228 | 112100 | 1652083020 | 12120 | 12150 | 12150 | 12120 | 71 |
| 538 | 20250228 | 112000 | 1651221130 | 12150 | 12120 | 12150 | 12120 | 898 |
| 539 | 20250228 | 111900 | 1640337200 | 12110 | 12140 | 12140 | 12110 | 718 |
| 540 | 20250228 | 111800 | 1631632560 | 12140 | 12120 | 12140 | 12120 | 207 |
| 541 | 20250228 | 111700 | 1629119620 | 12130 | 12140 | 12140 | 12120 | 2925 |
| 542 | 20250228 | 111600 | 1593667380 | 12140 | 12150 | 12160 | 12130 | 2245 |
| 543 | 20250228 | 111500 | 1566420520 | 12160 | 12150 | 12160 | 12150 | 860 |
| 544 | 20250228 | 111400 | 1555970770 | 12150 | 12150 | 12150 | 12150 | 132 |
| 545 | 20250228 | 111300 | 1554366970 | 12150 | 12160 | 12170 | 12150 | 1050 |
| 546 | 20250228 | 111200 | 1541597680 | 12160 | 12170 | 12180 | 12150 | 1908 |
| 547 | 20250228 | 111100 | 1518398140 | 12170 | 12170 | 12180 | 12170 | 92 |
| 548 | 20250228 | 111000 | 1517278480 | 12180 | 12190 | 12190 | 12180 | 1058 |
| 549 | 20250228 | 110900 | 1504391330 | 12190 | 12190 | 12190 | 12190 | 7 |
| 550 | 20250228 | 110800 | 1504306000 | 12180 | 12190 | 12200 | 12180 | 1661 |
| 551 | 20250228 | 110700 | 1484058700 | 12180 | 12200 | 12200 | 12180 | 22 |
| 552 | 20250228 | 110600 | 1483790680 | 12200 | 12180 | 12210 | 12170 | 1182 |
| 553 | 20250228 | 110500 | 1469372580 | 12180 | 12180 | 12180 | 12180 | 72 |
| 554 | 20250228 | 110400 | 1468495620 | 12180 | 12170 | 12180 | 12160 | 137 |
| 555 | 20250228 | 110300 | 1466828460 | 12170 | 12160 | 12170 | 12160 | 13 |
| 556 | 20250228 | 110200 | 1466670280 | 12170 | 12170 | 12170 | 12170 | 9 |
| 557 | 20250228 | 110100 | 1466560750 | 12170 | 12170 | 12170 | 12170 | 80 |
| 558 | 20250228 | 110000 | 1465587150 | 12170 | 12170 | 12190 | 12170 | 64 |
| 559 | 20250228 | 105900 | 1464808240 | 12180 | 12170 | 12190 | 12170 | 782 |
| 560 | 20250228 | 105800 | 1455291250 | 12170 | 12170 | 12170 | 12170 | 1 |
| 561 | 20250228 | 105700 | 1455279080 | 12170 | 12170 | 12170 | 12160 | 179 |
| 562 | 20250228 | 105600 | 1453101560 | 12160 | 12160 | 12160 | 12160 | 224 |
| 563 | 20250228 | 105500 | 1450377720 | 12160 | 12150 | 12160 | 12150 | 704 |
| 564 | 20250228 | 105400 | 1441817700 | 12160 | 12160 | 12160 | 12150 | 714 |
| 565 | 20250228 | 105300 | 1433138790 | 12160 | 12170 | 12170 | 12150 | 788 |
| 566 | 20250228 | 105200 | 1423559570 | 12160 | 12160 | 12160 | 12160 | 597 |
| 567 | 20250228 | 105100 | 1416300050 | 12170 | 12170 | 12170 | 12160 | 661 |
| 568 | 20250228 | 105000 | 1408261750 | 12170 | 12170 | 12170 | 12160 | 709 |
| 569 | 20250228 | 104900 | 1399637180 | 12170 | 12170 | 12170 | 12170 | 101 |
| 570 | 20250228 | 104800 | 1398408010 | 12160 | 12180 | 12180 | 12160 | 757 |
| 571 | 20250228 | 104700 | 1389197150 | 12170 | 12170 | 12180 | 12170 | 705 |
| 572 | 20250228 | 104600 | 1380617290 | 12180 | 12180 | 12180 | 12180 | 19 |
| 573 | 20250228 | 104500 | 1380385870 | 12170 | 12180 | 12180 | 12170 | 772 |
| 574 | 20250228 | 104400 | 1370987150 | 12180 | 12190 | 12190 | 12170 | 4557 |
| 575 | 20250228 | 104300 | 1315481240 | 12200 | 12190 | 12200 | 12190 | 2662 |
| 576 | 20250228 | 104200 | 1283026610 | 12190 | 12190 | 12190 | 12190 | 84 |
| 577 | 20250228 | 104100 | 1282002650 | 12190 | 12180 | 12190 | 12170 | 1624 |
| 578 | 20250228 | 104000 | 1262213150 | 12200 | 12220 | 12220 | 12190 | 5645 |
| 579 | 20250228 | 103900 | 1193337240 | 12230 | 12230 | 12230 | 12220 | 29 |
| 580 | 20250228 | 103800 | 1192982620 | 12230 | 12220 | 12230 | 12220 | 1092 |
| 581 | 20250228 | 103700 | 1179638370 | 12210 | 12210 | 12220 | 12210 | 36 |
| 582 | 20250228 | 103600 | 1179198730 | 12210 | 12210 | 12210 | 12210 | 1487 |
| 583 | 20250228 | 103500 | 1161042460 | 12210 | 12210 | 12210 | 12200 | 11 |
| 584 | 20250228 | 103400 | 1160908160 | 12210 | 12210 | 12210 | 12200 | 170 |
| 585 | 20250228 | 103300 | 1158833150 | 12200 | 12220 | 12220 | 12200 | 1629 |
| 586 | 20250228 | 103200 | 1138945970 | 12220 | 12220 | 12220 | 12210 | 278 |
| 587 | 20250228 | 103100 | 1135550440 | 12210 | 12210 | 12220 | 12210 | 636 |
| 588 | 20250228 | 103000 | 1127781350 | 12220 | 12220 | 12220 | 12220 | 56 |
| 589 | 20250228 | 102900 | 1127097030 | 12210 | 12210 | 12220 | 12210 | 1304 |
| 590 | 20250228 | 102800 | 1111174620 | 12210 | 12210 | 12220 | 12210 | 273 |
| 591 | 20250228 | 102700 | 1107840870 | 12210 | 12220 | 12220 | 12210 | 1628 |
| 592 | 20250228 | 102600 | 1087957780 | 12220 | 12240 | 12240 | 12220 | 2110 |
| 593 | 20250228 | 102500 | 1062150290 | 12240 | 12250 | 12260 | 12230 | 5770 |
| 594 | 20250228 | 102400 | 991497850 | 12250 | 12250 | 12260 | 12250 | 2627 |
| 595 | 20250228 | 102300 | 959298350 | 12250 | 12280 | 12290 | 12250 | 2748 |
| 596 | 20250228 | 102200 | 925586330 | 12290 | 12290 | 12300 | 12280 | 3584 |
| 597 | 20250228 | 102100 | 881523490 | 12300 | 12290 | 12300 | 12290 | 789 |
| 598 | 20250228 | 102000 | 871823340 | 12300 | 12300 | 12300 | 12290 | 3638 |
| 599 | 20250228 | 101900 | 827094320 | 12310 | 12340 | 12340 | 12300 | 6394 |
| 600 | 20250228 | 101800 | 748313470 | 12330 | 12330 | 12340 | 12330 | 829 |
| 601 | 20250228 | 101700 | 738091860 | 12330 | 12340 | 12340 | 12330 | 648 |
| 602 | 20250228 | 101600 | 730101990 | 12340 | 12350 | 12350 | 12340 | 1883 |
| 603 | 20250228 | 101500 | 706856610 | 12350 | 12360 | 12360 | 12350 | 1722 |
| 604 | 20250228 | 101400 | 685586870 | 12360 | 12360 | 12360 | 12350 | 9 |
| 605 | 20250228 | 101300 | 685475640 | 12360 | 12350 | 12360 | 12350 | 143 |
| 606 | 20250228 | 101200 | 683709520 | 12350 | 12350 | 12350 | 12340 | 1618 |
| 607 | 20250228 | 101100 | 663727230 | 12340 | 12350 | 12350 | 12340 | 41 |
| 608 | 20250228 | 101000 | 663220890 | 12350 | 12350 | 12350 | 12350 | 907 |
| 609 | 20250228 | 100900 | 652019440 | 12340 | 12340 | 12350 | 12340 | 1074 |
| 610 | 20250228 | 100800 | 638766270 | 12340 | 12350 | 12350 | 12340 | 1317 |
| 611 | 20250228 | 100700 | 622514150 | 12350 | 12350 | 12350 | 12350 | 340 |
| 612 | 20250228 | 100600 | 618315150 | 12350 | 12360 | 12360 | 12350 | 1859 |
| 613 | 20250228 | 100500 | 595351440 | 12350 | 12360 | 12360 | 12350 | 757 |
| 614 | 20250228 | 100400 | 586002360 | 12350 | 12360 | 12360 | 12350 | 37 |
| 615 | 20250228 | 100300 | 585545350 | 12360 | 12340 | 12360 | 12340 | 14 |
| 616 | 20250228 | 100200 | 585372390 | 12350 | 12340 | 12350 | 12330 | 1740 |
| 617 | 20250228 | 100100 | 563900980 | 12340 | 12340 | 12340 | 12340 | 518 |
| 618 | 20250228 | 100000 | 557508860 | 12350 | 12350 | 12350 | 12340 | 90 |
| 619 | 20250228 | 095900 | 556397830 | 12330 | 12330 | 12330 | 12320 | 2792 |
| 620 | 20250228 | 095800 | 521972620 | 12340 | 12350 | 12350 | 12330 | 3908 |
| 621 | 20250228 | 095700 | 473737200 | 12360 | 12360 | 12360 | 12350 | 50 |
| 622 | 20250228 | 095600 | 473119220 | 12360 | 12360 | 12360 | 12350 | 1108 |
| 623 | 20250228 | 095500 | 459431340 | 12370 | 12360 | 12370 | 12350 | 2364 |
| 624 | 20250228 | 095400 | 430213200 | 12360 | 12370 | 12370 | 12350 | 2248 |
| 625 | 20250228 | 095300 | 402428440 | 12370 | 12370 | 12370 | 12360 | 706 |
| 626 | 20250228 | 095200 | 393701670 | 12370 | 12380 | 12380 | 12360 | 961 |
| 627 | 20250228 | 095100 | 381814290 | 12380 | 12370 | 12380 | 12370 | 357 |
| 628 | 20250228 | 095000 | 377396990 | 12360 | 12410 | 12410 | 12350 | 5795 |
| 629 | 20250228 | 094900 | 305686700 | 12410 | 12410 | 12410 | 12400 | 715 |
| 630 | 20250228 | 094800 | 296813890 | 12410 | 12410 | 12420 | 12410 | 220 |
| 631 | 20250228 | 094700 | 294083360 | 12430 | 12400 | 12430 | 12390 | 2447 |
| 632 | 20250228 | 094600 | 263741000 | 12390 | 12480 | 12480 | 12390 | 6922 |
| 633 | 20250228 | 094500 | 177649530 | 12480 | 12480 | 12480 | 12480 | 147 |
| 634 | 20250228 | 094400 | 175814970 | 12480 | 12480 | 12480 | 12470 | 258 |
| 635 | 20250228 | 094300 | 172595300 | 12480 | 12500 | 12500 | 12470 | 1059 |
| 636 | 20250228 | 094200 | 159383420 | 12510 | 12490 | 12530 | 12490 | 104 |
| 637 | 20250228 | 094100 | 158083600 | 12490 | 12530 | 12530 | 12480 | 1940 |
| 638 | 20250228 | 094000 | 133825040 | 12530 | 12530 | 12530 | 12530 | 5 |
| 639 | 20250228 | 093900 | 133762390 | 12530 | 12520 | 12530 | 12520 | 14 |
| 640 | 20250228 | 093800 | 133586980 | 12530 | 12530 | 12530 | 12530 | 3 |
| 641 | 20250228 | 093700 | 133549390 | 12520 | 12520 | 12520 | 12520 | 2 |
| 642 | 20250228 | 093600 | 133524350 | 12520 | 12510 | 12530 | 12510 | 131 |
| 643 | 20250228 | 093500 | 131885310 | 12520 | 12530 | 12530 | 12520 | 240 |
| 644 | 20250228 | 093400 | 128880330 | 12530 | 12540 | 12540 | 12530 | 11 |
| 645 | 20250228 | 093300 | 128742480 | 12540 | 12510 | 12540 | 12500 | 187 |
| 646 | 20250228 | 093200 | 126403980 | 12520 | 12520 | 12520 | 12520 | 2 |
| 647 | 20250228 | 093100 | 126378940 | 12510 | 12510 | 12510 | 12510 | 6 |
| 648 | 20250228 | 093000 | 126303880 | 12500 | 12500 | 12500 | 12500 | 6 |
| 649 | 20250228 | 092900 | 126228880 | 12500 | 12500 | 12500 | 12490 | 54 |
| 650 | 20250228 | 092800 | 125554360 | 12500 | 12490 | 12500 | 12490 | 6 |
| 651 | 20250228 | 092700 | 125479380 | 12490 | 12500 | 12500 | 12490 | 94 |
| 652 | 20250228 | 092600 | 124305280 | 12530 | 12480 | 12530 | 12480 | 385 |
| 653 | 20250228 | 092500 | 119494780 | 12490 | 12500 | 12500 | 12490 | 1527 |
| 654 | 20250228 | 092400 | 100416310 | 12510 | 12510 | 12510 | 12510 | 1 |
| 655 | 20250228 | 092300 | 100403800 | 12510 | 12510 | 12510 | 12510 | 111 |
| 656 | 20250228 | 092200 | 99015190 | 12510 | 12500 | 12510 | 12500 | 170 |
| 657 | 20250228 | 092100 | 96890160 | 12510 | 12510 | 12510 | 12510 | 653 |
| 658 | 20250228 | 092000 | 88721130 | 12510 | 12520 | 12520 | 12510 | 139 |
| 659 | 20250228 | 091900 | 86982040 | 12510 | 12510 | 12510 | 12510 | 1 |
| 660 | 20250228 | 091800 | 86969530 | 12510 | 12500 | 12510 | 12500 | 182 |
| 661 | 20250228 | 091700 | 84694330 | 12490 | 12490 | 12490 | 12490 | 0 |
| 662 | 20250228 | 091600 | 84694330 | 12490 | 12490 | 12490 | 12490 | 146 |
| 663 | 20250228 | 091500 | 82870790 | 12490 | 12490 | 12500 | 12490 | 473 |
| 664 | 20250228 | 091400 | 76963000 | 12490 | 12500 | 12500 | 12490 | 154 |
| 665 | 20250228 | 091300 | 75039300 | 12500 | 12500 | 12500 | 12500 | 2 |
| 666 | 20250228 | 091200 | 75014300 | 12490 | 12500 | 12500 | 12490 | 360 |
| 667 | 20250228 | 091100 | 70515600 | 12510 | 12500 | 12510 | 12500 | 270 |
| 668 | 20250228 | 091000 | 67140190 | 12520 | 12510 | 12520 | 12500 | 1447 |
| 669 | 20250228 | 090900 | 49039430 | 12520 | 12530 | 12530 | 12520 | 716 |
| 670 | 20250228 | 090800 | 40075090 | 12530 | 12530 | 12530 | 12530 | 0 |
| 671 | 20250228 | 090700 | 40075090 | 12530 | 12530 | 12530 | 12530 | 274 |
| 672 | 20250228 | 090600 | 36641870 | 12540 | 12550 | 12550 | 12540 | 455 |
| 673 | 20250228 | 090500 | 30933650 | 12550 | 12550 | 12550 | 12550 | 56 |
| 674 | 20250228 | 090400 | 30230850 | 12550 | 12600 | 12600 | 12550 | 41 |
| 675 | 20250228 | 090300 | 29716210 | 12540 | 12540 | 12540 | 12530 | 519 |
| 676 | 20250228 | 090200 | 23211640 | 12540 | 12560 | 12560 | 12540 | 293 |
| 677 | 20250228 | 090100 | 19536160 | 12590 | 12560 | 12590 | 12560 | 162 |
| 678 | 20250228 | 090000 | 17501410 | 12600 | 12600 | 12600 | 12550 | 1392 |