36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 201600 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 1008 |
| 3 | 20250310 | 201500 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 4 | 20250310 | 201400 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 5 | 20250310 | 201300 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 6 | 20250310 | 201200 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 7 | 20250310 | 201100 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 8 | 20250310 | 201000 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 9 | 20250310 | 200900 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 10 | 20250310 | 200800 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 11 | 20250310 | 200700 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 12 | 20250310 | 200600 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 13 | 20250310 | 200500 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 14 | 20250310 | 200400 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 15 | 20250310 | 200300 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 16 | 20250310 | 200200 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 17 | 20250310 | 200100 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 18 | 20250310 | 200000 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 19 | 20250310 | 195900 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 20 | 20250310 | 195800 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 21 | 20250310 | 195700 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 22 | 20250310 | 195600 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 23 | 20250310 | 195500 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 24 | 20250310 | 195400 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 25 | 20250310 | 195300 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 26 | 20250310 | 195200 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 27 | 20250310 | 195100 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 28 | 20250310 | 195000 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 29 | 20250310 | 194900 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 30 | 20250310 | 194800 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 31 | 20250310 | 194700 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 32 | 20250310 | 194600 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 1008 |
| 33 | 20250310 | 194500 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 34 | 20250310 | 194400 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 35 | 20250310 | 194300 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 36 | 20250310 | 194200 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 37 | 20250310 | 194100 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 38 | 20250310 | 194000 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 39 | 20250310 | 193900 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 40 | 20250310 | 193800 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 41 | 20250310 | 193700 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 42 | 20250310 | 193600 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 43 | 20250310 | 193500 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 44 | 20250310 | 193400 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 45 | 20250310 | 193300 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 46 | 20250310 | 193200 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 47 | 20250310 | 193100 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 48 | 20250310 | 193000 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 49 | 20250310 | 192900 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 50 | 20250310 | 192800 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 51 | 20250310 | 192700 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 52 | 20250310 | 192600 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 53 | 20250310 | 192500 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 54 | 20250310 | 192400 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 55 | 20250310 | 192300 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 56 | 20250310 | 192200 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 57 | 20250310 | 192100 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 58 | 20250310 | 192000 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 59 | 20250310 | 191900 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 60 | 20250310 | 191800 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 61 | 20250310 | 191700 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 62 | 20250310 | 191600 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 1008 |
| 63 | 20250310 | 191500 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 64 | 20250310 | 191400 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 65 | 20250310 | 191300 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 66 | 20250310 | 191200 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 67 | 20250310 | 191100 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 68 | 20250310 | 191000 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 69 | 20250310 | 190900 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 70 | 20250310 | 190800 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 71 | 20250310 | 190700 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 72 | 20250310 | 190600 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 73 | 20250310 | 190500 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 74 | 20250310 | 190400 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 75 | 20250310 | 190300 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 76 | 20250310 | 190200 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 77 | 20250310 | 190100 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 78 | 20250310 | 190000 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 79 | 20250310 | 185900 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 80 | 20250310 | 185800 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 81 | 20250310 | 185700 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 82 | 20250310 | 185600 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 83 | 20250310 | 185500 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 84 | 20250310 | 185400 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 85 | 20250310 | 185300 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 86 | 20250310 | 185200 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 87 | 20250310 | 185100 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 88 | 20250310 | 185000 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 89 | 20250310 | 184900 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 90 | 20250310 | 184800 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 91 | 20250310 | 184700 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 92 | 20250310 | 184600 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 1008 |
| 93 | 20250310 | 184500 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 94 | 20250310 | 184400 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 95 | 20250310 | 184300 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 96 | 20250310 | 184200 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 97 | 20250310 | 184100 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 98 | 20250310 | 184000 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 99 | 20250310 | 183900 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 100 | 20250310 | 183800 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 101 | 20250310 | 183700 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 102 | 20250310 | 183600 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 103 | 20250310 | 183500 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 104 | 20250310 | 183400 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 105 | 20250310 | 183300 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 106 | 20250310 | 183200 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 107 | 20250310 | 183100 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 108 | 20250310 | 183000 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 109 | 20250310 | 182900 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 110 | 20250310 | 182800 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 111 | 20250310 | 182700 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 112 | 20250310 | 182600 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 113 | 20250310 | 182500 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 114 | 20250310 | 182400 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 115 | 20250310 | 182300 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 116 | 20250310 | 182200 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 117 | 20250310 | 182100 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 118 | 20250310 | 182000 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 119 | 20250310 | 181900 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 120 | 20250310 | 181800 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 121 | 20250310 | 181700 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 122 | 20250310 | 181600 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 1008 |
| 123 | 20250310 | 181500 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 124 | 20250310 | 181400 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 125 | 20250310 | 181300 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 126 | 20250310 | 181200 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 127 | 20250310 | 181100 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 128 | 20250310 | 181000 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 129 | 20250310 | 180900 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 130 | 20250310 | 180800 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 131 | 20250310 | 180700 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 132 | 20250310 | 180600 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 133 | 20250310 | 180500 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 134 | 20250310 | 180400 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 135 | 20250310 | 180300 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 136 | 20250310 | 180200 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 137 | 20250310 | 180100 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 138 | 20250310 | 180000 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 139 | 20250310 | 175900 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 140 | 20250310 | 175800 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 141 | 20250310 | 175700 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 142 | 20250310 | 175600 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 143 | 20250310 | 175500 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 144 | 20250310 | 175400 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 145 | 20250310 | 175300 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 146 | 20250310 | 175200 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 147 | 20250310 | 175100 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 148 | 20250310 | 175000 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 149 | 20250310 | 174900 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 150 | 20250310 | 174800 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 151 | 20250310 | 174700 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 152 | 20250310 | 174600 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 1008 |
| 153 | 20250310 | 174500 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 154 | 20250310 | 174400 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 155 | 20250310 | 174300 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 156 | 20250310 | 174200 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 157 | 20250310 | 174100 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 158 | 20250310 | 174000 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 159 | 20250310 | 173900 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 160 | 20250310 | 173800 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 161 | 20250310 | 173700 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 162 | 20250310 | 173600 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 163 | 20250310 | 173500 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 164 | 20250310 | 173400 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 165 | 20250310 | 173300 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 166 | 20250310 | 173200 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 167 | 20250310 | 173100 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 168 | 20250310 | 173000 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 169 | 20250310 | 172900 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 170 | 20250310 | 172800 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 171 | 20250310 | 172700 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 172 | 20250310 | 172600 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 173 | 20250310 | 172500 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 174 | 20250310 | 172400 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 175 | 20250310 | 172300 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 176 | 20250310 | 172200 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 177 | 20250310 | 172100 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 178 | 20250310 | 172000 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 179 | 20250310 | 171900 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 180 | 20250310 | 171800 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 181 | 20250310 | 171700 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 182 | 20250310 | 171600 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 1008 |
| 183 | 20250310 | 171500 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 184 | 20250310 | 171400 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 185 | 20250310 | 171300 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 186 | 20250310 | 171200 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 187 | 20250310 | 171100 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 188 | 20250310 | 171000 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 189 | 20250310 | 170900 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 190 | 20250310 | 170800 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 191 | 20250310 | 170700 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 192 | 20250310 | 170600 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 193 | 20250310 | 170500 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 194 | 20250310 | 170400 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 195 | 20250310 | 170300 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 196 | 20250310 | 170200 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 197 | 20250310 | 170100 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 198 | 20250310 | 170000 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 199 | 20250310 | 165900 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 200 | 20250310 | 165800 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 201 | 20250310 | 165700 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 202 | 20250310 | 165600 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 203 | 20250310 | 165500 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 204 | 20250310 | 165400 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 205 | 20250310 | 165300 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 206 | 20250310 | 165200 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 207 | 20250310 | 165100 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 208 | 20250310 | 165000 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 209 | 20250310 | 164900 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 210 | 20250310 | 164800 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 211 | 20250310 | 164700 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 212 | 20250310 | 164600 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 1008 |
| 213 | 20250310 | 164500 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 214 | 20250310 | 164400 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 215 | 20250310 | 164300 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 216 | 20250310 | 164200 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 217 | 20250310 | 164100 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 218 | 20250310 | 164000 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 219 | 20250310 | 163900 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 220 | 20250310 | 163800 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 221 | 20250310 | 163700 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 222 | 20250310 | 163600 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 223 | 20250310 | 163500 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 224 | 20250310 | 163400 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 225 | 20250310 | 163300 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 226 | 20250310 | 163200 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 227 | 20250310 | 163100 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 228 | 20250310 | 163000 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 229 | 20250310 | 162900 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 230 | 20250310 | 162800 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 231 | 20250310 | 162700 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 232 | 20250310 | 162600 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 233 | 20250310 | 162500 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 234 | 20250310 | 162400 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 235 | 20250310 | 162300 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 236 | 20250310 | 162200 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 237 | 20250310 | 162100 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 238 | 20250310 | 162000 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 239 | 20250310 | 161900 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 240 | 20250310 | 161800 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 241 | 20250310 | 161700 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 242 | 20250310 | 161600 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 1008 |
| 243 | 20250310 | 161500 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 244 | 20250310 | 161400 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 245 | 20250310 | 161300 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 246 | 20250310 | 161200 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 247 | 20250310 | 161100 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 248 | 20250310 | 161000 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 249 | 20250310 | 160900 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 250 | 20250310 | 160800 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 251 | 20250310 | 160700 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 252 | 20250310 | 160600 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 253 | 20250310 | 160500 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 254 | 20250310 | 160400 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 255 | 20250310 | 160300 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 256 | 20250310 | 160200 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 257 | 20250310 | 160100 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 258 | 20250310 | 160000 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 259 | 20250310 | 155900 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 260 | 20250310 | 155800 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 261 | 20250310 | 155700 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 262 | 20250310 | 155600 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 263 | 20250310 | 155500 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 264 | 20250310 | 155400 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 265 | 20250310 | 155300 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 266 | 20250310 | 155200 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 267 | 20250310 | 155100 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 268 | 20250310 | 155000 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 269 | 20250310 | 154900 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 270 | 20250310 | 154800 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 271 | 20250310 | 154700 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 272 | 20250310 | 154600 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 1008 |
| 273 | 20250310 | 154500 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 274 | 20250310 | 154400 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 275 | 20250310 | 154300 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 276 | 20250310 | 154200 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 277 | 20250310 | 154100 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 278 | 20250310 | 154000 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 279 | 20250310 | 153900 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 280 | 20250310 | 153800 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 281 | 20250310 | 153700 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 282 | 20250310 | 153600 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 283 | 20250310 | 153500 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 284 | 20250310 | 153400 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 285 | 20250310 | 153300 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 286 | 20250310 | 153200 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 287 | 20250310 | 153100 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 288 | 20250310 | 153000 | 2144272050 | 12320 | 12320 | 12320 | 12320 | 1008 |
| 289 | 20250310 | 152900 | 2131853490 | 12390 | 12390 | 12390 | 12390 | 0 |
| 290 | 20250310 | 152800 | 2131853490 | 12390 | 12390 | 12390 | 12390 | 0 |
| 291 | 20250310 | 152700 | 2131853490 | 12390 | 12390 | 12390 | 12390 | 0 |
| 292 | 20250310 | 152600 | 2131853490 | 12390 | 12390 | 12390 | 12390 | 0 |
| 293 | 20250310 | 152500 | 2131853490 | 12390 | 12390 | 12390 | 12390 | 0 |
| 294 | 20250310 | 152400 | 2131853490 | 12390 | 12390 | 12390 | 12390 | 0 |
| 295 | 20250310 | 152300 | 2131853490 | 12390 | 12390 | 12390 | 12390 | 0 |
| 296 | 20250310 | 152200 | 2131853490 | 12390 | 12390 | 12390 | 12390 | 0 |
| 297 | 20250310 | 152100 | 2131853490 | 12390 | 12390 | 12390 | 12390 | 0 |
| 298 | 20250310 | 152000 | 2131853490 | 12390 | 12390 | 12390 | 12390 | 0 |
| 299 | 20250310 | 151900 | 2131853490 | 12390 | 12290 | 12390 | 12280 | 357 |
| 300 | 20250310 | 151800 | 2127461060 | 12290 | 12330 | 12330 | 12290 | 124 |
| 301 | 20250310 | 151700 | 2125932890 | 12330 | 12330 | 12340 | 12330 | 201 |
| 302 | 20250310 | 151600 | 2123454550 | 12340 | 12340 | 12340 | 12330 | 86 |
| 303 | 20250310 | 151500 | 2122393350 | 12350 | 12390 | 12390 | 12350 | 357 |
| 304 | 20250310 | 151400 | 2117983160 | 12370 | 12410 | 12410 | 12370 | 962 |
| 305 | 20250310 | 151300 | 2106065220 | 12410 | 12430 | 12430 | 12370 | 1602 |
| 306 | 20250310 | 151200 | 2086196430 | 12430 | 12390 | 12450 | 12350 | 1446 |
| 307 | 20250310 | 151100 | 2068262130 | 12390 | 12360 | 12390 | 12350 | 1303 |
| 308 | 20250310 | 151000 | 2052139370 | 12360 | 12350 | 12360 | 12350 | 454 |
| 309 | 20250310 | 150900 | 2046530760 | 12350 | 12310 | 12350 | 12310 | 332 |
| 310 | 20250310 | 150800 | 2042432860 | 12340 | 12330 | 12340 | 12320 | 311 |
| 311 | 20250310 | 150700 | 2038597280 | 12330 | 12300 | 12340 | 12300 | 646 |
| 312 | 20250310 | 150600 | 2030633790 | 12310 | 12300 | 12310 | 12290 | 421 |
| 313 | 20250310 | 150500 | 2025455730 | 12300 | 12300 | 12300 | 12280 | 144 |
| 314 | 20250310 | 150400 | 2023684860 | 12300 | 12310 | 12310 | 12290 | 389 |
| 315 | 20250310 | 150300 | 2018901050 | 12300 | 12290 | 12310 | 12270 | 461 |
| 316 | 20250310 | 150200 | 2013232580 | 12290 | 12280 | 12310 | 12270 | 528 |
| 317 | 20250310 | 150100 | 2006749020 | 12300 | 12260 | 12310 | 12250 | 1179 |
| 318 | 20250310 | 150000 | 1992290830 | 12250 | 12270 | 12270 | 12250 | 512 |
| 319 | 20250310 | 145900 | 1986013630 | 12270 | 12260 | 12270 | 12250 | 486 |
| 320 | 20250310 | 145800 | 1980054610 | 12250 | 12240 | 12260 | 12240 | 481 |
| 321 | 20250310 | 145700 | 1974158870 | 12250 | 12260 | 12260 | 12250 | 643 |
| 322 | 20250310 | 145600 | 1966281490 | 12260 | 12260 | 12260 | 12250 | 657 |
| 323 | 20250310 | 145500 | 1958231230 | 12270 | 12260 | 12270 | 12260 | 435 |
| 324 | 20250310 | 145400 | 1952897580 | 12270 | 12270 | 12270 | 12260 | 262 |
| 325 | 20250310 | 145300 | 1949685350 | 12270 | 12270 | 12270 | 12250 | 660 |
| 326 | 20250310 | 145200 | 1941593430 | 12260 | 12260 | 12260 | 12260 | 251 |
| 327 | 20250310 | 145100 | 1938516170 | 12270 | 12270 | 12270 | 12270 | 130 |
| 328 | 20250310 | 145000 | 1936921070 | 12270 | 12260 | 12270 | 12260 | 585 |
| 329 | 20250310 | 144900 | 1929746300 | 12250 | 12240 | 12250 | 12240 | 381 |
| 330 | 20250310 | 144800 | 1925079060 | 12250 | 12270 | 12270 | 12250 | 359 |
| 331 | 20250310 | 144700 | 1920681210 | 12260 | 12250 | 12260 | 12250 | 498 |
| 332 | 20250310 | 144600 | 1914579430 | 12250 | 12260 | 12260 | 12250 | 300 |
| 333 | 20250310 | 144500 | 1910903940 | 12260 | 12270 | 12280 | 12260 | 253 |
| 334 | 20250310 | 144400 | 1907799630 | 12270 | 12250 | 12270 | 12240 | 1073 |
| 335 | 20250310 | 144300 | 1894653270 | 12240 | 12240 | 12240 | 12240 | 1 |
| 336 | 20250310 | 144200 | 1894641030 | 12240 | 12260 | 12260 | 12240 | 306 |
| 337 | 20250310 | 144100 | 1890894580 | 12250 | 12240 | 12250 | 12240 | 752 |
| 338 | 20250310 | 144000 | 1881684530 | 12230 | 12250 | 12260 | 12230 | 1408 |
| 339 | 20250310 | 143900 | 1864446710 | 12250 | 12250 | 12260 | 12230 | 782 |
| 340 | 20250310 | 143800 | 1854872000 | 12260 | 12260 | 12270 | 12260 | 199 |
| 341 | 20250310 | 143700 | 1852431470 | 12260 | 12250 | 12260 | 12240 | 539 |
| 342 | 20250310 | 143600 | 1845829510 | 12250 | 12260 | 12260 | 12250 | 253 |
| 343 | 20250310 | 143500 | 1842730240 | 12260 | 12240 | 12260 | 12240 | 547 |
| 344 | 20250310 | 143400 | 1836031020 | 12250 | 12240 | 12250 | 12240 | 12 |
| 345 | 20250310 | 143300 | 1835884040 | 12240 | 12240 | 12250 | 12240 | 1144 |
| 346 | 20250310 | 143200 | 1821881400 | 12250 | 12260 | 12260 | 12240 | 2915 |
| 347 | 20250310 | 143100 | 1786173290 | 12260 | 12270 | 12270 | 12260 | 325 |
| 348 | 20250310 | 143000 | 1782188580 | 12260 | 12260 | 12270 | 12260 | 488 |
| 349 | 20250310 | 142900 | 1776204860 | 12270 | 12260 | 12270 | 12260 | 126 |
| 350 | 20250310 | 142800 | 1774659380 | 12260 | 12280 | 12280 | 12260 | 318 |
| 351 | 20250310 | 142700 | 1770755540 | 12270 | 12270 | 12270 | 12270 | 300 |
| 352 | 20250310 | 142600 | 1767074540 | 12280 | 12270 | 12280 | 12270 | 414 |
| 353 | 20250310 | 142500 | 1761990860 | 12270 | 12270 | 12280 | 12270 | 869 |
| 354 | 20250310 | 142400 | 1751327320 | 12260 | 12270 | 12280 | 12260 | 162 |
| 355 | 20250310 | 142300 | 1749339800 | 12270 | 12270 | 12270 | 12260 | 301 |
| 356 | 20250310 | 142200 | 1745646780 | 12260 | 12280 | 12280 | 12260 | 298 |
| 357 | 20250310 | 142100 | 1741990020 | 12280 | 12270 | 12280 | 12270 | 388 |
| 358 | 20250310 | 142000 | 1737229180 | 12270 | 12280 | 12280 | 12270 | 253 |
| 359 | 20250310 | 141900 | 1734122590 | 12290 | 12270 | 12290 | 12270 | 875 |
| 360 | 20250310 | 141800 | 1723380070 | 12280 | 12270 | 12280 | 12270 | 46 |
| 361 | 20250310 | 141700 | 1722815450 | 12280 | 12270 | 12280 | 12270 | 433 |
| 362 | 20250310 | 141600 | 1717502010 | 12280 | 12280 | 12280 | 12280 | 460 |
| 363 | 20250310 | 141500 | 1711853210 | 12280 | 12260 | 12290 | 12260 | 535 |
| 364 | 20250310 | 141400 | 1705282660 | 12270 | 12270 | 12270 | 12270 | 281 |
| 365 | 20250310 | 141300 | 1701834790 | 12270 | 12280 | 12290 | 12270 | 599 |
| 366 | 20250310 | 141200 | 1694478710 | 12280 | 12280 | 12280 | 12270 | 263 |
| 367 | 20250310 | 141100 | 1691251580 | 12270 | 12270 | 12280 | 12260 | 457 |
| 368 | 20250310 | 141000 | 1685644190 | 12280 | 12260 | 12280 | 12260 | 556 |
| 369 | 20250310 | 140900 | 1678825620 | 12270 | 12260 | 12270 | 12260 | 7 |
| 370 | 20250310 | 140800 | 1678739740 | 12270 | 12280 | 12280 | 12270 | 551 |
| 371 | 20250310 | 140700 | 1671978490 | 12270 | 12270 | 12280 | 12270 | 362 |
| 372 | 20250310 | 140600 | 1667535890 | 12280 | 12280 | 12280 | 12270 | 449 |
| 373 | 20250310 | 140500 | 1662026190 | 12280 | 12280 | 12280 | 12270 | 98 |
| 374 | 20250310 | 140400 | 1660822760 | 12270 | 12280 | 12280 | 12270 | 470 |
| 375 | 20250310 | 140300 | 1655055200 | 12280 | 12280 | 12290 | 12270 | 307 |
| 376 | 20250310 | 140200 | 1651284800 | 12280 | 12290 | 12290 | 12280 | 160 |
| 377 | 20250310 | 140100 | 1649319690 | 12290 | 12270 | 12290 | 12270 | 470 |
| 378 | 20250310 | 140000 | 1643548960 | 12270 | 12280 | 12280 | 12270 | 168 |
| 379 | 20250310 | 135900 | 1641486630 | 12280 | 12280 | 12280 | 12270 | 401 |
| 380 | 20250310 | 135800 | 1636564860 | 12270 | 12290 | 12290 | 12270 | 359 |
| 381 | 20250310 | 135700 | 1632155330 | 12290 | 12280 | 12290 | 12280 | 452 |
| 382 | 20250310 | 135600 | 1626604700 | 12280 | 12280 | 12280 | 12280 | 314 |
| 383 | 20250310 | 135500 | 1622748780 | 12290 | 12300 | 12300 | 12280 | 250 |
| 384 | 20250310 | 135400 | 1619677730 | 12290 | 12290 | 12290 | 12280 | 490 |
| 385 | 20250310 | 135300 | 1613658440 | 12280 | 12280 | 12300 | 12280 | 358 |
| 386 | 20250310 | 135200 | 1609258820 | 12290 | 12290 | 12290 | 12290 | 380 |
| 387 | 20250310 | 135100 | 1604588620 | 12290 | 12290 | 12300 | 12290 | 345 |
| 388 | 20250310 | 135000 | 1600347790 | 12300 | 12290 | 12300 | 12290 | 505 |
| 389 | 20250310 | 134900 | 1594140630 | 12300 | 12300 | 12300 | 12300 | 101 |
| 390 | 20250310 | 134800 | 1592898330 | 12300 | 12290 | 12300 | 12270 | 814 |
| 391 | 20250310 | 134700 | 1582895730 | 12270 | 12280 | 12280 | 12270 | 421 |
| 392 | 20250310 | 134600 | 1577726380 | 12280 | 12290 | 12290 | 12280 | 187 |
| 393 | 20250310 | 134500 | 1575429440 | 12290 | 12270 | 12290 | 12270 | 593 |
| 394 | 20250310 | 134400 | 1568150210 | 12280 | 12280 | 12280 | 12280 | 152 |
| 395 | 20250310 | 134300 | 1566283650 | 12280 | 12290 | 12290 | 12280 | 239 |
| 396 | 20250310 | 134200 | 1563347620 | 12300 | 12290 | 12300 | 12290 | 413 |
| 397 | 20250310 | 134100 | 1558270940 | 12280 | 12280 | 12280 | 12280 | 408 |
| 398 | 20250310 | 134000 | 1553260700 | 12290 | 12290 | 12290 | 12280 | 451 |
| 399 | 20250310 | 133900 | 1547717960 | 12300 | 12290 | 12300 | 12290 | 502 |
| 400 | 20250310 | 133800 | 1541547660 | 12300 | 12300 | 12300 | 12300 | 488 |
| 401 | 20250310 | 133700 | 1535545260 | 12310 | 12300 | 12310 | 12300 | 411 |
| 402 | 20250310 | 133600 | 1530489870 | 12310 | 12320 | 12320 | 12300 | 588 |
| 403 | 20250310 | 133500 | 1523251140 | 12310 | 12310 | 12320 | 12310 | 411 |
| 404 | 20250310 | 133400 | 1518191710 | 12320 | 12330 | 12330 | 12320 | 234 |
| 405 | 20250310 | 133300 | 1515307690 | 12340 | 12320 | 12340 | 12320 | 541 |
| 406 | 20250310 | 133200 | 1508641030 | 12310 | 12320 | 12320 | 12310 | 279 |
| 407 | 20250310 | 133100 | 1505206510 | 12310 | 12340 | 12340 | 12310 | 363 |
| 408 | 20250310 | 133000 | 1500730590 | 12330 | 12330 | 12330 | 12310 | 810 |
| 409 | 20250310 | 132900 | 1490751000 | 12320 | 12320 | 12320 | 12320 | 277 |
| 410 | 20250310 | 132800 | 1487338360 | 12320 | 12330 | 12330 | 12320 | 347 |
| 411 | 20250310 | 132700 | 1483061690 | 12320 | 12330 | 12330 | 12320 | 381 |
| 412 | 20250310 | 132600 | 1478366460 | 12320 | 12320 | 12330 | 12320 | 518 |
| 413 | 20250310 | 132500 | 1471981060 | 12320 | 12330 | 12340 | 12320 | 81 |
| 414 | 20250310 | 132400 | 1470982580 | 12330 | 12330 | 12330 | 12320 | 333 |
| 415 | 20250310 | 132300 | 1466879200 | 12320 | 12320 | 12330 | 12320 | 353 |
| 416 | 20250310 | 132200 | 1462529740 | 12340 | 12310 | 12340 | 12310 | 626 |
| 417 | 20250310 | 132100 | 1454820220 | 12310 | 12310 | 12310 | 12310 | 410 |
| 418 | 20250310 | 132000 | 1449773120 | 12320 | 12310 | 12320 | 12310 | 600 |
| 419 | 20250310 | 131900 | 1442386390 | 12320 | 12310 | 12320 | 12310 | 763 |
| 420 | 20250310 | 131800 | 1432993830 | 12300 | 12310 | 12310 | 12300 | 361 |
| 421 | 20250310 | 131700 | 1428552900 | 12310 | 12310 | 12310 | 12300 | 482 |
| 422 | 20250310 | 131600 | 1422623550 | 12310 | 12290 | 12310 | 12290 | 629 |
| 423 | 20250310 | 131500 | 1414888380 | 12300 | 12300 | 12300 | 12300 | 36 |
| 424 | 20250310 | 131400 | 1414445580 | 12300 | 12310 | 12310 | 12290 | 772 |
| 425 | 20250310 | 131300 | 1404949240 | 12320 | 12340 | 12340 | 12310 | 4846 |
| 426 | 20250310 | 131200 | 1345224430 | 12340 | 12350 | 12350 | 12340 | 870 |
| 427 | 20250310 | 131100 | 1334488610 | 12350 | 12350 | 12350 | 12340 | 428 |
| 428 | 20250310 | 131000 | 1329205710 | 12340 | 12350 | 12350 | 12340 | 432 |
| 429 | 20250310 | 130900 | 1323874550 | 12350 | 12350 | 12350 | 12350 | 165 |
| 430 | 20250310 | 130800 | 1321836800 | 12350 | 12340 | 12350 | 12340 | 664 |
| 431 | 20250310 | 130700 | 1313637930 | 12350 | 12360 | 12360 | 12350 | 144 |
| 432 | 20250310 | 130600 | 1311859470 | 12350 | 12350 | 12370 | 12350 | 192 |
| 433 | 20250310 | 130500 | 1309486940 | 12350 | 12360 | 12360 | 12350 | 172 |
| 434 | 20250310 | 130400 | 1307361270 | 12370 | 12360 | 12370 | 12360 | 22 |
| 435 | 20250310 | 130300 | 1307089340 | 12360 | 12350 | 12360 | 12350 | 239 |
| 436 | 20250310 | 130200 | 1304137140 | 12350 | 12350 | 12360 | 12350 | 89 |
| 437 | 20250310 | 130100 | 1303037380 | 12360 | 12360 | 12370 | 12360 | 161 |
| 438 | 20250310 | 130000 | 1301046750 | 12360 | 12370 | 12370 | 12360 | 53 |
| 439 | 20250310 | 125900 | 1300391650 | 12370 | 12360 | 12370 | 12360 | 84 |
| 440 | 20250310 | 125800 | 1299352580 | 12370 | 12370 | 12370 | 12360 | 118 |
| 441 | 20250310 | 125700 | 1297893290 | 12360 | 12360 | 12360 | 12360 | 156 |
| 442 | 20250310 | 125600 | 1295965130 | 12370 | 12370 | 12380 | 12360 | 296 |
| 443 | 20250310 | 125500 | 1292303610 | 12370 | 12380 | 12380 | 12370 | 31 |
| 444 | 20250310 | 125400 | 1291920080 | 12370 | 12370 | 12380 | 12360 | 195 |
| 445 | 20250310 | 125300 | 1289507920 | 12370 | 12360 | 12370 | 12350 | 201 |
| 446 | 20250310 | 125200 | 1287022370 | 12350 | 12350 | 12360 | 12350 | 105 |
| 447 | 20250310 | 125100 | 1285725110 | 12350 | 12360 | 12380 | 12350 | 122 |
| 448 | 20250310 | 125000 | 1284216470 | 12350 | 12360 | 12360 | 12350 | 236 |
| 449 | 20250310 | 124900 | 1281301080 | 12360 | 12360 | 12360 | 12360 | 51 |
| 450 | 20250310 | 124800 | 1280670720 | 12350 | 12360 | 12360 | 12350 | 179 |
| 451 | 20250310 | 124700 | 1278459590 | 12360 | 12360 | 12360 | 12360 | 162 |
| 452 | 20250310 | 124600 | 1276457270 | 12360 | 12350 | 12360 | 12350 | 150 |
| 453 | 20250310 | 124500 | 1274603280 | 12350 | 12350 | 12350 | 12350 | 1 |
| 454 | 20250310 | 124400 | 1274590930 | 12350 | 12360 | 12360 | 12350 | 122 |
| 455 | 20250310 | 124300 | 1273083780 | 12360 | 12350 | 12360 | 12350 | 206 |
| 456 | 20250310 | 124200 | 1270538920 | 12350 | 12360 | 12360 | 12350 | 3 |
| 457 | 20250310 | 124100 | 1270501850 | 12350 | 12350 | 12360 | 12350 | 552 |
| 458 | 20250310 | 124000 | 1263683990 | 12360 | 12350 | 12360 | 12340 | 176 |
| 459 | 20250310 | 123900 | 1261509820 | 12350 | 12350 | 12350 | 12350 | 80 |
| 460 | 20250310 | 123800 | 1260521820 | 12360 | 12360 | 12360 | 12360 | 1 |
| 461 | 20250310 | 123700 | 1260509460 | 12360 | 12350 | 12360 | 12340 | 168 |
| 462 | 20250310 | 123600 | 1258434240 | 12350 | 12350 | 12350 | 12340 | 242 |
| 463 | 20250310 | 123500 | 1255447350 | 12340 | 12340 | 12340 | 12340 | 28 |
| 464 | 20250310 | 123400 | 1255101830 | 12340 | 12350 | 12350 | 12340 | 259 |
| 465 | 20250310 | 123300 | 1251904480 | 12340 | 12350 | 12350 | 12340 | 72 |
| 466 | 20250310 | 123200 | 1251015800 | 12350 | 12360 | 12360 | 12350 | 96 |
| 467 | 20250310 | 123100 | 1249830020 | 12350 | 12330 | 12350 | 12330 | 157 |
| 468 | 20250310 | 123000 | 1247892610 | 12330 | 12360 | 12360 | 12330 | 283 |
| 469 | 20250310 | 122900 | 1244401600 | 12350 | 12340 | 12350 | 12340 | 154 |
| 470 | 20250310 | 122800 | 1242500990 | 12340 | 12330 | 12350 | 12330 | 282 |
| 471 | 20250310 | 122700 | 1239021290 | 12330 | 12340 | 12340 | 12330 | 131 |
| 472 | 20250310 | 122600 | 1237406050 | 12340 | 12330 | 12340 | 12330 | 78 |
| 473 | 20250310 | 122500 | 1236443540 | 12330 | 12350 | 12350 | 12330 | 89 |
| 474 | 20250310 | 122400 | 1235345470 | 12330 | 12350 | 12350 | 12330 | 47 |
| 475 | 20250310 | 122300 | 1234765060 | 12340 | 12340 | 12340 | 12340 | 28 |
| 476 | 20250310 | 122200 | 1234419540 | 12350 | 12340 | 12350 | 12330 | 280 |
| 477 | 20250310 | 122100 | 1230965490 | 12330 | 12340 | 12340 | 12330 | 172 |
| 478 | 20250310 | 122000 | 1228843020 | 12350 | 12340 | 12350 | 12330 | 193 |
| 479 | 20250310 | 121900 | 1226461180 | 12340 | 12330 | 12350 | 12330 | 144 |
| 480 | 20250310 | 121800 | 1224683620 | 12340 | 12350 | 12350 | 12340 | 137 |
| 481 | 20250310 | 121700 | 1222993020 | 12330 | 12340 | 12350 | 12330 | 169 |
| 482 | 20250310 | 121600 | 1220907470 | 12340 | 12330 | 12340 | 12330 | 211 |
| 483 | 20250310 | 121500 | 1218305030 | 12340 | 12330 | 12340 | 12330 | 101 |
| 484 | 20250310 | 121400 | 1217058950 | 12330 | 12330 | 12340 | 12330 | 211 |
| 485 | 20250310 | 121300 | 1214456880 | 12330 | 12320 | 12340 | 12320 | 45 |
| 486 | 20250310 | 121200 | 1213901940 | 12320 | 12350 | 12350 | 12320 | 581 |
| 487 | 20250310 | 121100 | 1206736240 | 12330 | 12340 | 12340 | 12330 | 207 |
| 488 | 20250310 | 121000 | 1204182130 | 12350 | 12350 | 12360 | 12340 | 1308 |
| 489 | 20250310 | 120900 | 1188031820 | 12360 | 12350 | 12360 | 12350 | 261 |
| 490 | 20250310 | 120800 | 1184807150 | 12350 | 12360 | 12360 | 12350 | 28 |
| 491 | 20250310 | 120700 | 1184461340 | 12360 | 12370 | 12370 | 12350 | 108 |
| 492 | 20250310 | 120600 | 1183126120 | 12360 | 12370 | 12370 | 12350 | 98 |
| 493 | 20250310 | 120500 | 1181914830 | 12370 | 12360 | 12370 | 12360 | 2 |
| 494 | 20250310 | 120400 | 1181890100 | 12370 | 12360 | 12370 | 12360 | 218 |
| 495 | 20250310 | 120300 | 1179195020 | 12360 | 12350 | 12360 | 12350 | 112 |
| 496 | 20250310 | 120200 | 1177810950 | 12350 | 12350 | 12360 | 12350 | 90 |
| 497 | 20250310 | 120100 | 1176698850 | 12350 | 12360 | 12360 | 12350 | 135 |
| 498 | 20250310 | 120000 | 1175031540 | 12350 | 12360 | 12360 | 12350 | 220 |
| 499 | 20250310 | 115900 | 1172313890 | 12360 | 12350 | 12360 | 12350 | 79 |
| 500 | 20250310 | 115800 | 1171337650 | 12360 | 12350 | 12360 | 12350 | 77 |
| 501 | 20250310 | 115700 | 1170386430 | 12350 | 12340 | 12360 | 12340 | 271 |
| 502 | 20250310 | 115600 | 1167039430 | 12340 | 12350 | 12350 | 12340 | 82 |
| 503 | 20250310 | 115500 | 1166026980 | 12350 | 12340 | 12350 | 12340 | 30 |
| 504 | 20250310 | 115400 | 1165656730 | 12350 | 12350 | 12360 | 12340 | 238 |
| 505 | 20250310 | 115300 | 1162717180 | 12340 | 12350 | 12350 | 12340 | 130 |
| 506 | 20250310 | 115200 | 1161111980 | 12350 | 12350 | 12350 | 12340 | 115 |
| 507 | 20250310 | 115100 | 1159691980 | 12340 | 12340 | 12340 | 12340 | 153 |
| 508 | 20250310 | 115000 | 1157803960 | 12340 | 12350 | 12350 | 12340 | 58 |
| 509 | 20250310 | 114900 | 1157087670 | 12350 | 12340 | 12350 | 12340 | 200 |
| 510 | 20250310 | 114800 | 1154619220 | 12340 | 12350 | 12350 | 12340 | 95 |
| 511 | 20250310 | 114700 | 1153446230 | 12340 | 12350 | 12350 | 12340 | 83 |
| 512 | 20250310 | 114600 | 1152421190 | 12340 | 12340 | 12340 | 12340 | 45 |
| 513 | 20250310 | 114500 | 1151865890 | 12340 | 12340 | 12340 | 12340 | 129 |
| 514 | 20250310 | 114400 | 1150274030 | 12340 | 12330 | 12340 | 12320 | 264 |
| 515 | 20250310 | 114300 | 1147018570 | 12340 | 12340 | 12340 | 12330 | 133 |
| 516 | 20250310 | 114200 | 1145378370 | 12340 | 12340 | 12340 | 12330 | 179 |
| 517 | 20250310 | 114100 | 1143170800 | 12320 | 12330 | 12330 | 12320 | 54 |
| 518 | 20250310 | 114000 | 1142505450 | 12320 | 12320 | 12330 | 12320 | 247 |
| 519 | 20250310 | 113900 | 1139461520 | 12330 | 12330 | 12330 | 12330 | 147 |
| 520 | 20250310 | 113800 | 1137649010 | 12340 | 12330 | 12340 | 12320 | 475 |
| 521 | 20250310 | 113700 | 1131792430 | 12330 | 12340 | 12340 | 12330 | 60 |
| 522 | 20250310 | 113600 | 1131052040 | 12340 | 12340 | 12340 | 12330 | 516 |
| 523 | 20250310 | 113500 | 1124689250 | 12330 | 12340 | 12340 | 12330 | 127 |
| 524 | 20250310 | 113400 | 1123122560 | 12340 | 12340 | 12340 | 12340 | 134 |
| 525 | 20250310 | 113300 | 1121469000 | 12350 | 12340 | 12350 | 12340 | 216 |
| 526 | 20250310 | 113200 | 1118803140 | 12340 | 12340 | 12350 | 12340 | 168 |
| 527 | 20250310 | 113100 | 1116728550 | 12340 | 12340 | 12340 | 12340 | 186 |
| 528 | 20250310 | 113000 | 1114433310 | 12350 | 12350 | 12350 | 12340 | 244 |
| 529 | 20250310 | 112900 | 1111420410 | 12340 | 12340 | 12350 | 12340 | 212 |
| 530 | 20250310 | 112800 | 1108803520 | 12350 | 12340 | 12350 | 12340 | 449 |
| 531 | 20250310 | 112700 | 1103260630 | 12330 | 12330 | 12350 | 12330 | 426 |
| 532 | 20250310 | 112600 | 1098005570 | 12340 | 12330 | 12340 | 12330 | 95 |
| 533 | 20250310 | 112500 | 1096833280 | 12340 | 12370 | 12370 | 12340 | 707 |
| 534 | 20250310 | 112400 | 1088099630 | 12360 | 12360 | 12370 | 12360 | 274 |
| 535 | 20250310 | 112300 | 1084712970 | 12360 | 12370 | 12370 | 12360 | 69 |
| 536 | 20250310 | 112200 | 1083859450 | 12370 | 12370 | 12370 | 12360 | 178 |
| 537 | 20250310 | 112100 | 1081657890 | 12380 | 12380 | 12380 | 12380 | 1 |
| 538 | 20250310 | 112000 | 1081645510 | 12380 | 12370 | 12380 | 12360 | 315 |
| 539 | 20250310 | 111900 | 1077748700 | 12360 | 12360 | 12365 | 12360 | 49 |
| 540 | 20250310 | 111800 | 1077143035 | 12380 | 12375 | 12385 | 12375 | 59 |
| 541 | 20250310 | 111700 | 1076412615 | 12370 | 12370 | 12370 | 12370 | 105 |
| 542 | 20250310 | 111600 | 1075113765 | 12370 | 12360 | 12370 | 12360 | 127 |
| 543 | 20250310 | 111500 | 1073543025 | 12370 | 12360 | 12370 | 12360 | 227 |
| 544 | 20250310 | 111400 | 1070736325 | 12360 | 12370 | 12370 | 12360 | 113 |
| 545 | 20250310 | 111300 | 1069338775 | 12360 | 12360 | 12360 | 12360 | 36 |
| 546 | 20250310 | 111200 | 1068893815 | 12370 | 12380 | 12380 | 12370 | 287 |
| 547 | 20250310 | 111100 | 1065342845 | 12370 | 12370 | 12370 | 12360 | 201 |
| 548 | 20250310 | 111000 | 1062858025 | 12380 | 12360 | 12380 | 12360 | 177 |
| 549 | 20250310 | 110900 | 1060668475 | 12350 | 12360 | 12360 | 12350 | 133 |
| 550 | 20250310 | 110800 | 1059025885 | 12370 | 12360 | 12370 | 12360 | 110 |
| 551 | 20250310 | 110700 | 1057666225 | 12360 | 12350 | 12370 | 12350 | 158 |
| 552 | 20250310 | 110600 | 1055712645 | 12350 | 12370 | 12370 | 12350 | 52 |
| 553 | 20250310 | 110500 | 1055070405 | 12370 | 12370 | 12380 | 12370 | 252 |
| 554 | 20250310 | 110400 | 1051952635 | 12370 | 12350 | 12370 | 12350 | 346 |
| 555 | 20250310 | 110300 | 1047677905 | 12350 | 12350 | 12350 | 12350 | 30 |
| 556 | 20250310 | 110200 | 1047307405 | 12350 | 12360 | 12360 | 12350 | 168 |
| 557 | 20250310 | 110100 | 1045231175 | 12360 | 12360 | 12360 | 12350 | 32 |
| 558 | 20250310 | 110000 | 1044835665 | 12360 | 12360 | 12370 | 12350 | 384 |
| 559 | 20250310 | 105900 | 1040088805 | 12360 | 12360 | 12360 | 12360 | 7 |
| 560 | 20250310 | 105800 | 1040002285 | 12360 | 12350 | 12360 | 12350 | 79 |
| 561 | 20250310 | 105700 | 1039025855 | 12360 | 12350 | 12360 | 12350 | 102 |
| 562 | 20250310 | 105600 | 1037765395 | 12360 | 12350 | 12370 | 12350 | 128 |
| 563 | 20250310 | 105500 | 1036183855 | 12360 | 12350 | 12360 | 12340 | 328 |
| 564 | 20250310 | 105400 | 1032133225 | 12340 | 12350 | 12350 | 12340 | 27 |
| 565 | 20250310 | 105300 | 1031800025 | 12350 | 12350 | 12350 | 12340 | 125 |
| 566 | 20250310 | 105200 | 1030256565 | 12350 | 12340 | 12350 | 12330 | 287 |
| 567 | 20250310 | 105100 | 1026714365 | 12340 | 12350 | 12350 | 12340 | 63 |
| 568 | 20250310 | 105000 | 1025936565 | 12350 | 12340 | 12350 | 12340 | 159 |
| 569 | 20250310 | 104900 | 1023973785 | 12340 | 12350 | 12360 | 12330 | 658 |
| 570 | 20250310 | 104800 | 1015849485 | 12360 | 12370 | 12370 | 12360 | 215 |
| 571 | 20250310 | 104700 | 1013191365 | 12370 | 12360 | 12390 | 12360 | 424 |
| 572 | 20250310 | 104600 | 1007943755 | 12360 | 12380 | 12380 | 12360 | 108 |
| 573 | 20250310 | 104500 | 1006606935 | 12380 | 12370 | 12380 | 12370 | 54 |
| 574 | 20250310 | 104400 | 1005938635 | 12380 | 12370 | 12380 | 12370 | 190 |
| 575 | 20250310 | 104300 | 1003588285 | 12370 | 12370 | 12380 | 12370 | 243 |
| 576 | 20250310 | 104200 | 1000582275 | 12360 | 12380 | 12380 | 12360 | 49 |
| 577 | 20250310 | 104100 | 999976375 | 12380 | 12380 | 12380 | 12380 | 19 |
| 578 | 20250310 | 104000 | 999741155 | 12380 | 12390 | 12390 | 12380 | 303 |
| 579 | 20250310 | 103900 | 995988785 | 12380 | 12380 | 12380 | 12380 | 1 |
| 580 | 20250310 | 103800 | 995976405 | 12390 | 12400 | 12400 | 12390 | 97 |
| 581 | 20250310 | 103700 | 994773905 | 12390 | 12400 | 12400 | 12390 | 33 |
| 582 | 20250310 | 103600 | 994365005 | 12400 | 12410 | 12410 | 12400 | 129 |
| 583 | 20250310 | 103500 | 992765355 | 12410 | 12390 | 12410 | 12390 | 135 |
| 584 | 20250310 | 103400 | 991092295 | 12390 | 12400 | 12400 | 12390 | 53 |
| 585 | 20250310 | 103300 | 990435315 | 12410 | 12370 | 12410 | 12370 | 64 |
| 586 | 20250310 | 103200 | 989642875 | 12380 | 12370 | 12380 | 12370 | 69 |
| 587 | 20250310 | 103100 | 988789165 | 12380 | 12380 | 12380 | 12380 | 33 |
| 588 | 20250310 | 103000 | 988380625 | 12380 | 12360 | 12380 | 12350 | 180 |
| 589 | 20250310 | 102900 | 986154525 | 12360 | 12360 | 12370 | 12360 | 37 |
| 590 | 20250310 | 102800 | 985697135 | 12370 | 12370 | 12370 | 12370 | 73 |
| 591 | 20250310 | 102700 | 984794125 | 12370 | 12370 | 12380 | 12360 | 215 |
| 592 | 20250310 | 102600 | 982135155 | 12380 | 12380 | 12380 | 12370 | 9 |
| 593 | 20250310 | 102500 | 982023755 | 12380 | 12380 | 12380 | 12380 | 64 |
| 594 | 20250310 | 102400 | 981231435 | 12380 | 12380 | 12380 | 12370 | 152 |
| 595 | 20250310 | 102300 | 979350215 | 12380 | 12370 | 12380 | 12370 | 83 |
| 596 | 20250310 | 102200 | 978323435 | 12380 | 12370 | 12380 | 12370 | 141 |
| 597 | 20250310 | 102100 | 976579245 | 12370 | 12370 | 12380 | 12370 | 160 |
| 598 | 20250310 | 102000 | 974599125 | 12370 | 12370 | 12370 | 12360 | 53 |
| 599 | 20250310 | 101900 | 973943525 | 12360 | 12360 | 12360 | 12360 | 30 |
| 600 | 20250310 | 101800 | 973572725 | 12360 | 12350 | 12370 | 12350 | 131 |
| 601 | 20250310 | 101700 | 971953735 | 12350 | 12340 | 12360 | 12340 | 204 |
| 602 | 20250310 | 101600 | 969436095 | 12320 | 12330 | 12360 | 12320 | 753 |
| 603 | 20250310 | 101500 | 960144195 | 12340 | 12350 | 12360 | 12320 | 2430 |
| 604 | 20250310 | 101400 | 930193535 | 12350 | 12410 | 12410 | 12350 | 1831 |
| 605 | 20250310 | 101300 | 907519655 | 12410 | 12430 | 12430 | 12410 | 129 |
| 606 | 20250310 | 101200 | 905917245 | 12410 | 12440 | 12450 | 12410 | 1299 |
| 607 | 20250310 | 101100 | 889770105 | 12450 | 12440 | 12450 | 12440 | 46 |
| 608 | 20250310 | 101000 | 889197855 | 12440 | 12450 | 12460 | 12430 | 98 |
| 609 | 20250310 | 100900 | 887978915 | 12450 | 12450 | 12450 | 12450 | 73 |
| 610 | 20250310 | 100800 | 887070065 | 12440 | 12480 | 12480 | 12440 | 1282 |
| 611 | 20250310 | 100700 | 871099755 | 12480 | 12490 | 12490 | 12480 | 174 |
| 612 | 20250310 | 100600 | 868926765 | 12500 | 12480 | 12500 | 12480 | 432 |
| 613 | 20250310 | 100500 | 863533085 | 12460 | 12460 | 12480 | 12460 | 194 |
| 614 | 20250310 | 100400 | 861113105 | 12480 | 12460 | 12490 | 12460 | 137 |
| 615 | 20250310 | 100300 | 859404475 | 12460 | 12460 | 12460 | 12450 | 1619 |
| 616 | 20250310 | 100200 | 839231975 | 12460 | 12440 | 12460 | 12440 | 232 |
| 617 | 20250310 | 100100 | 836342615 | 12440 | 12440 | 12450 | 12440 | 117 |
| 618 | 20250310 | 100000 | 834886435 | 12430 | 12440 | 12440 | 12430 | 164 |
| 619 | 20250310 | 095900 | 832847215 | 12450 | 12450 | 12450 | 12440 | 235 |
| 620 | 20250310 | 095800 | 829922335 | 12460 | 12440 | 12460 | 12440 | 161 |
| 621 | 20250310 | 095700 | 827917495 | 12440 | 12440 | 12440 | 12440 | 32 |
| 622 | 20250310 | 095600 | 827519415 | 12440 | 12450 | 12450 | 12430 | 255 |
| 623 | 20250310 | 095500 | 824346695 | 12440 | 12460 | 12460 | 12440 | 267 |
| 624 | 20250310 | 095400 | 821023095 | 12450 | 12420 | 12450 | 12420 | 110 |
| 625 | 20250310 | 095300 | 819655405 | 12430 | 12440 | 12470 | 12430 | 361 |
| 626 | 20250310 | 095200 | 815161825 | 12430 | 12440 | 12440 | 12430 | 118 |
| 627 | 20250310 | 095100 | 813694145 | 12440 | 12420 | 12440 | 12410 | 164 |
| 628 | 20250310 | 095000 | 811657355 | 12430 | 12380 | 12430 | 12380 | 2321 |
| 629 | 20250310 | 094900 | 782877555 | 12400 | 12390 | 12400 | 12390 | 145 |
| 630 | 20250310 | 094800 | 781080305 | 12390 | 12390 | 12390 | 12380 | 152 |
| 631 | 20250310 | 094700 | 779197265 | 12380 | 12390 | 12390 | 12380 | 106 |
| 632 | 20250310 | 094600 | 777884295 | 12390 | 12380 | 12390 | 12380 | 45 |
| 633 | 20250310 | 094500 | 777326785 | 12370 | 12370 | 12380 | 12370 | 31 |
| 634 | 20250310 | 094400 | 776943295 | 12380 | 12370 | 12380 | 12360 | 215 |
| 635 | 20250310 | 094300 | 774284725 | 12370 | 12370 | 12370 | 12360 | 191 |
| 636 | 20250310 | 094200 | 771922975 | 12370 | 12380 | 12390 | 12370 | 250 |
| 637 | 20250310 | 094100 | 768829595 | 12380 | 12380 | 12380 | 12360 | 534 |
| 638 | 20250310 | 094000 | 762223815 | 12390 | 12390 | 12390 | 12380 | 150 |
| 639 | 20250310 | 093900 | 760365865 | 12390 | 12380 | 12390 | 12370 | 159 |
| 640 | 20250310 | 093800 | 758397225 | 12380 | 12370 | 12380 | 12370 | 183 |
| 641 | 20250310 | 093700 | 756132715 | 12370 | 12370 | 12380 | 12370 | 57 |
| 642 | 20250310 | 093600 | 755427565 | 12360 | 12350 | 12360 | 12340 | 222 |
| 643 | 20250310 | 093500 | 752685855 | 12340 | 12350 | 12370 | 12340 | 411 |
| 644 | 20250310 | 093400 | 747610545 | 12360 | 12360 | 12370 | 12350 | 325 |
| 645 | 20250310 | 093300 | 743593745 | 12370 | 12360 | 12390 | 12360 | 396 |
| 646 | 20250310 | 093200 | 738692845 | 12360 | 12420 | 12420 | 12360 | 1075 |
| 647 | 20250310 | 093100 | 725383665 | 12420 | 12480 | 12480 | 12410 | 1736 |
| 648 | 20250310 | 093000 | 703773625 | 12490 | 12490 | 12520 | 12470 | 2612 |
| 649 | 20250310 | 092900 | 671155785 | 12490 | 12520 | 12530 | 12490 | 965 |
| 650 | 20250310 | 092800 | 659082555 | 12520 | 12520 | 12550 | 12500 | 6839 |
| 651 | 20250310 | 092700 | 573456525 | 12520 | 12520 | 12520 | 12490 | 5130 |
| 652 | 20250310 | 092600 | 509378725 | 12520 | 12530 | 12530 | 12490 | 1867 |
| 653 | 20250310 | 092500 | 486026355 | 12530 | 12570 | 12580 | 12510 | 1225 |
| 654 | 20250310 | 092400 | 470674015 | 12570 | 12560 | 12580 | 12550 | 737 |
| 655 | 20250310 | 092300 | 461419435 | 12580 | 12570 | 12590 | 12570 | 527 |
| 656 | 20250310 | 092200 | 454789835 | 12560 | 12570 | 12570 | 12560 | 411 |
| 657 | 20250310 | 092100 | 449623585 | 12560 | 12550 | 12560 | 12530 | 740 |
| 658 | 20250310 | 092000 | 440342735 | 12560 | 12580 | 12580 | 12550 | 521 |
| 659 | 20250310 | 091900 | 433796315 | 12580 | 12590 | 12590 | 12570 | 464 |
| 660 | 20250310 | 091800 | 427958865 | 12590 | 12610 | 12610 | 12570 | 824 |
| 661 | 20250310 | 091700 | 417578275 | 12610 | 12560 | 12610 | 12560 | 3768 |
| 662 | 20250310 | 091600 | 370115055 | 12560 | 12560 | 12570 | 12560 | 754 |
| 663 | 20250310 | 091500 | 360643025 | 12560 | 12570 | 12570 | 12540 | 1291 |
| 664 | 20250310 | 091400 | 344432190 | 12580 | 12600 | 12620 | 12570 | 793 |
| 665 | 20250310 | 091300 | 334452190 | 12610 | 12600 | 12610 | 12600 | 2326 |
| 666 | 20250310 | 091200 | 305141240 | 12590 | 12580 | 12590 | 12570 | 2654 |
| 667 | 20250310 | 091100 | 271744370 | 12580 | 12520 | 12580 | 12520 | 815 |
| 668 | 20250310 | 091000 | 261503040 | 12520 | 12550 | 12570 | 12520 | 1728 |
| 669 | 20250310 | 090900 | 239817040 | 12550 | 12590 | 12590 | 12530 | 1376 |
| 670 | 20250310 | 090800 | 222528270 | 12590 | 12570 | 12600 | 12570 | 743 |
| 671 | 20250310 | 090700 | 213177090 | 12560 | 12480 | 12560 | 12480 | 1827 |
| 672 | 20250310 | 090600 | 190262880 | 12500 | 12440 | 12500 | 12440 | 1611 |
| 673 | 20250310 | 090500 | 170192050 | 12440 | 12480 | 12490 | 12440 | 888 |
| 674 | 20250310 | 090400 | 159130850 | 12530 | 12430 | 12530 | 12430 | 1279 |
| 675 | 20250310 | 090300 | 143151530 | 12360 | 12260 | 12400 | 12260 | 2444 |
| 676 | 20250310 | 090200 | 112932700 | 12250 | 12240 | 12250 | 12230 | 487 |
| 677 | 20250310 | 090100 | 106970840 | 12240 | 12270 | 12280 | 12240 | 380 |
| 678 | 20250310 | 090000 | 102314900 | 12270 | 12340 | 12350 | 12270 | 8321 |