35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 201600 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 1269 |
| 3 | 20250314 | 201500 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 4 | 20250314 | 201400 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 5 | 20250314 | 201300 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 6 | 20250314 | 201200 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 7 | 20250314 | 201100 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 8 | 20250314 | 201000 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 9 | 20250314 | 200900 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 10 | 20250314 | 200800 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 11 | 20250314 | 200700 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 12 | 20250314 | 200600 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 13 | 20250314 | 200500 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 14 | 20250314 | 200400 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 15 | 20250314 | 200300 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 16 | 20250314 | 200200 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 17 | 20250314 | 200100 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 18 | 20250314 | 200000 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 19 | 20250314 | 195900 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 20 | 20250314 | 195800 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 21 | 20250314 | 195700 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 22 | 20250314 | 195600 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 23 | 20250314 | 195500 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 24 | 20250314 | 195400 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 25 | 20250314 | 195300 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 26 | 20250314 | 195200 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 27 | 20250314 | 195100 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 28 | 20250314 | 195000 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 29 | 20250314 | 194900 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 30 | 20250314 | 194800 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 31 | 20250314 | 194700 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 32 | 20250314 | 194600 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 1269 |
| 33 | 20250314 | 194500 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 34 | 20250314 | 194400 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 35 | 20250314 | 194300 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 36 | 20250314 | 194200 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 37 | 20250314 | 194100 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 38 | 20250314 | 194000 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 39 | 20250314 | 193900 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 40 | 20250314 | 193800 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 41 | 20250314 | 193700 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 42 | 20250314 | 193600 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 43 | 20250314 | 193500 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 44 | 20250314 | 193400 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 45 | 20250314 | 193300 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 46 | 20250314 | 193200 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 47 | 20250314 | 193100 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 48 | 20250314 | 193000 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 49 | 20250314 | 192900 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 50 | 20250314 | 192800 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 51 | 20250314 | 192700 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 52 | 20250314 | 192600 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 53 | 20250314 | 192500 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 54 | 20250314 | 192400 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 55 | 20250314 | 192300 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 56 | 20250314 | 192200 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 57 | 20250314 | 192100 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 58 | 20250314 | 192000 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 59 | 20250314 | 191900 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 60 | 20250314 | 191800 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 61 | 20250314 | 191700 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 62 | 20250314 | 191600 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 1269 |
| 63 | 20250314 | 191500 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 64 | 20250314 | 191400 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 65 | 20250314 | 191300 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 66 | 20250314 | 191200 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 67 | 20250314 | 191100 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 68 | 20250314 | 191000 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 69 | 20250314 | 190900 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 70 | 20250314 | 190800 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 71 | 20250314 | 190700 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 72 | 20250314 | 190600 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 73 | 20250314 | 190500 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 74 | 20250314 | 190400 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 75 | 20250314 | 190300 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 76 | 20250314 | 190200 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 77 | 20250314 | 190100 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 78 | 20250314 | 190000 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 79 | 20250314 | 185900 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 80 | 20250314 | 185800 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 81 | 20250314 | 185700 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 82 | 20250314 | 185600 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 83 | 20250314 | 185500 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 84 | 20250314 | 185400 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 85 | 20250314 | 185300 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 86 | 20250314 | 185200 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 87 | 20250314 | 185100 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 88 | 20250314 | 185000 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 89 | 20250314 | 184900 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 90 | 20250314 | 184800 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 91 | 20250314 | 184700 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 92 | 20250314 | 184600 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 1269 |
| 93 | 20250314 | 184500 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 94 | 20250314 | 184400 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 95 | 20250314 | 184300 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 96 | 20250314 | 184200 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 97 | 20250314 | 184100 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 98 | 20250314 | 184000 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 99 | 20250314 | 183900 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 100 | 20250314 | 183800 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 101 | 20250314 | 183700 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 102 | 20250314 | 183600 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 103 | 20250314 | 183500 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 104 | 20250314 | 183400 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 105 | 20250314 | 183300 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 106 | 20250314 | 183200 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 107 | 20250314 | 183100 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 108 | 20250314 | 183000 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 109 | 20250314 | 182900 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 110 | 20250314 | 182800 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 111 | 20250314 | 182700 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 112 | 20250314 | 182600 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 113 | 20250314 | 182500 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 114 | 20250314 | 182400 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 115 | 20250314 | 182300 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 116 | 20250314 | 182200 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 117 | 20250314 | 182100 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 118 | 20250314 | 182000 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 119 | 20250314 | 181900 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 120 | 20250314 | 181800 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 121 | 20250314 | 181700 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 122 | 20250314 | 181600 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 1269 |
| 123 | 20250314 | 181500 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 124 | 20250314 | 181400 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 125 | 20250314 | 181300 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 126 | 20250314 | 181200 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 127 | 20250314 | 181100 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 128 | 20250314 | 181000 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 129 | 20250314 | 180900 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 130 | 20250314 | 180800 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 131 | 20250314 | 180700 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 132 | 20250314 | 180600 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 133 | 20250314 | 180500 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 134 | 20250314 | 180400 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 135 | 20250314 | 180300 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 136 | 20250314 | 180200 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 137 | 20250314 | 180100 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 138 | 20250314 | 180000 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 139 | 20250314 | 175900 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 140 | 20250314 | 175800 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 141 | 20250314 | 175700 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 142 | 20250314 | 175600 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 143 | 20250314 | 175500 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 144 | 20250314 | 175400 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 145 | 20250314 | 175300 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 146 | 20250314 | 175200 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 147 | 20250314 | 175100 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 148 | 20250314 | 175000 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 149 | 20250314 | 174900 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 150 | 20250314 | 174800 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 151 | 20250314 | 174700 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 152 | 20250314 | 174600 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 1269 |
| 153 | 20250314 | 174500 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 154 | 20250314 | 174400 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 155 | 20250314 | 174300 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 156 | 20250314 | 174200 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 157 | 20250314 | 174100 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 158 | 20250314 | 174000 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 159 | 20250314 | 173900 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 160 | 20250314 | 173800 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 161 | 20250314 | 173700 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 162 | 20250314 | 173600 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 163 | 20250314 | 173500 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 164 | 20250314 | 173400 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 165 | 20250314 | 173300 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 166 | 20250314 | 173200 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 167 | 20250314 | 173100 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 168 | 20250314 | 173000 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 169 | 20250314 | 172900 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 170 | 20250314 | 172800 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 171 | 20250314 | 172700 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 172 | 20250314 | 172600 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 173 | 20250314 | 172500 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 174 | 20250314 | 172400 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 175 | 20250314 | 172300 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 176 | 20250314 | 172200 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 177 | 20250314 | 172100 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 178 | 20250314 | 172000 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 179 | 20250314 | 171900 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 180 | 20250314 | 171800 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 181 | 20250314 | 171700 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 182 | 20250314 | 171600 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 1269 |
| 183 | 20250314 | 171500 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 184 | 20250314 | 171400 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 185 | 20250314 | 171300 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 186 | 20250314 | 171200 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 187 | 20250314 | 171100 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20250314 | 171000 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20250314 | 170900 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20250314 | 170800 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20250314 | 170700 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 192 | 20250314 | 170600 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20250314 | 170500 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 194 | 20250314 | 170400 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20250314 | 170300 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20250314 | 170200 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20250314 | 170100 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 198 | 20250314 | 170000 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 199 | 20250314 | 165900 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 200 | 20250314 | 165800 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 201 | 20250314 | 165700 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 202 | 20250314 | 165600 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 203 | 20250314 | 165500 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 204 | 20250314 | 165400 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 205 | 20250314 | 165300 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 206 | 20250314 | 165200 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 207 | 20250314 | 165100 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 208 | 20250314 | 165000 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 209 | 20250314 | 164900 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 210 | 20250314 | 164800 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 211 | 20250314 | 164700 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 212 | 20250314 | 164600 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 1269 |
| 213 | 20250314 | 164500 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 214 | 20250314 | 164400 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 215 | 20250314 | 164300 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 216 | 20250314 | 164200 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 217 | 20250314 | 164100 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 218 | 20250314 | 164000 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 219 | 20250314 | 163900 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 220 | 20250314 | 163800 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 221 | 20250314 | 163700 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 222 | 20250314 | 163600 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 223 | 20250314 | 163500 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 224 | 20250314 | 163400 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 225 | 20250314 | 163300 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 226 | 20250314 | 163200 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 227 | 20250314 | 163100 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 228 | 20250314 | 163000 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 229 | 20250314 | 162900 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 230 | 20250314 | 162800 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 231 | 20250314 | 162700 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 232 | 20250314 | 162600 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 233 | 20250314 | 162500 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 234 | 20250314 | 162400 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 235 | 20250314 | 162300 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 236 | 20250314 | 162200 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 237 | 20250314 | 162100 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 238 | 20250314 | 162000 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 239 | 20250314 | 161900 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 240 | 20250314 | 161800 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 241 | 20250314 | 161700 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 242 | 20250314 | 161600 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 1269 |
| 243 | 20250314 | 161500 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 244 | 20250314 | 161400 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 245 | 20250314 | 161300 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 246 | 20250314 | 161200 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 247 | 20250314 | 161100 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 248 | 20250314 | 161000 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 249 | 20250314 | 160900 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 250 | 20250314 | 160800 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 251 | 20250314 | 160700 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 252 | 20250314 | 160600 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 253 | 20250314 | 160500 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 254 | 20250314 | 160400 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 255 | 20250314 | 160300 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 256 | 20250314 | 160200 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 257 | 20250314 | 160100 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 258 | 20250314 | 160000 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 259 | 20250314 | 155900 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 260 | 20250314 | 155800 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 261 | 20250314 | 155700 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 262 | 20250314 | 155600 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 263 | 20250314 | 155500 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 264 | 20250314 | 155400 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 265 | 20250314 | 155300 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 266 | 20250314 | 155200 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 267 | 20250314 | 155100 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 268 | 20250314 | 155000 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 269 | 20250314 | 154900 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 270 | 20250314 | 154800 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 271 | 20250314 | 154700 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 272 | 20250314 | 154600 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 1269 |
| 273 | 20250314 | 154500 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 274 | 20250314 | 154400 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 275 | 20250314 | 154300 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 276 | 20250314 | 154200 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 277 | 20250314 | 154100 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 278 | 20250314 | 154000 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 279 | 20250314 | 153900 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 280 | 20250314 | 153800 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 281 | 20250314 | 153700 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 282 | 20250314 | 153600 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 283 | 20250314 | 153500 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 284 | 20250314 | 153400 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 285 | 20250314 | 153300 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 286 | 20250314 | 153200 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 287 | 20250314 | 153100 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 288 | 20250314 | 153000 | 1118659930 | 12000 | 12000 | 12000 | 12000 | 1269 |
| 289 | 20250314 | 152900 | 1103431930 | 12020 | 12020 | 12020 | 12020 | 0 |
| 290 | 20250314 | 152800 | 1103431930 | 12020 | 12020 | 12020 | 12020 | 0 |
| 291 | 20250314 | 152700 | 1103431930 | 12020 | 12020 | 12020 | 12020 | 0 |
| 292 | 20250314 | 152600 | 1103431930 | 12020 | 12020 | 12020 | 12020 | 0 |
| 293 | 20250314 | 152500 | 1103431930 | 12020 | 12020 | 12020 | 12020 | 0 |
| 294 | 20250314 | 152400 | 1103431930 | 12020 | 12020 | 12020 | 12020 | 0 |
| 295 | 20250314 | 152300 | 1103431930 | 12020 | 12020 | 12020 | 12020 | 0 |
| 296 | 20250314 | 152200 | 1103431930 | 12020 | 12020 | 12020 | 12020 | 0 |
| 297 | 20250314 | 152100 | 1103431930 | 12020 | 12020 | 12020 | 12020 | 0 |
| 298 | 20250314 | 152000 | 1103431930 | 12020 | 12020 | 12020 | 12020 | 0 |
| 299 | 20250314 | 151900 | 1103431930 | 12020 | 11990 | 12020 | 11990 | 184 |
| 300 | 20250314 | 151800 | 1101223570 | 11990 | 12010 | 12010 | 11990 | 107 |
| 301 | 20250314 | 151700 | 1099938800 | 12000 | 12020 | 12020 | 11990 | 1754 |
| 302 | 20250314 | 151600 | 1078872680 | 12020 | 12020 | 12030 | 12020 | 334 |
| 303 | 20250314 | 151500 | 1074857420 | 12020 | 12030 | 12030 | 12020 | 273 |
| 304 | 20250314 | 151400 | 1071575850 | 12020 | 12030 | 12030 | 12020 | 383 |
| 305 | 20250314 | 151300 | 1066970990 | 12030 | 12030 | 12030 | 12020 | 428 |
| 306 | 20250314 | 151200 | 1061825230 | 12030 | 11990 | 12030 | 11990 | 317 |
| 307 | 20250314 | 151100 | 1058022290 | 12020 | 12030 | 12030 | 12000 | 599 |
| 308 | 20250314 | 151000 | 1050827210 | 12030 | 12020 | 12030 | 12000 | 625 |
| 309 | 20250314 | 150900 | 1043317140 | 12000 | 12010 | 12010 | 12000 | 339 |
| 310 | 20250314 | 150800 | 1039248340 | 12000 | 12010 | 12010 | 12000 | 566 |
| 311 | 20250314 | 150700 | 1032455440 | 12010 | 12020 | 12020 | 12010 | 191 |
| 312 | 20250314 | 150600 | 1030160730 | 12020 | 12010 | 12030 | 12010 | 348 |
| 313 | 20250314 | 150500 | 1025979670 | 12010 | 12030 | 12030 | 12010 | 384 |
| 314 | 20250314 | 150400 | 1021366410 | 12020 | 12020 | 12030 | 12010 | 474 |
| 315 | 20250314 | 150300 | 1015671530 | 12020 | 12020 | 12020 | 12010 | 90 |
| 316 | 20250314 | 150200 | 1014589740 | 12010 | 12040 | 12040 | 11990 | 338 |
| 317 | 20250314 | 150100 | 1010526860 | 12040 | 12010 | 12040 | 12000 | 586 |
| 318 | 20250314 | 150000 | 1003488940 | 12010 | 12000 | 12010 | 11990 | 494 |
| 319 | 20250314 | 145900 | 997562740 | 11990 | 12000 | 12010 | 11990 | 533 |
| 320 | 20250314 | 145800 | 991169510 | 12000 | 12020 | 12020 | 12000 | 275 |
| 321 | 20250314 | 145700 | 987866300 | 12020 | 11990 | 12020 | 11990 | 442 |
| 322 | 20250314 | 145600 | 982559550 | 11990 | 12010 | 12010 | 11990 | 445 |
| 323 | 20250314 | 145500 | 977221330 | 12000 | 12020 | 12020 | 12000 | 297 |
| 324 | 20250314 | 145400 | 973653170 | 12010 | 12010 | 12020 | 11990 | 502 |
| 325 | 20250314 | 145300 | 967628140 | 11990 | 12020 | 12020 | 11990 | 628 |
| 326 | 20250314 | 145200 | 960091660 | 12020 | 12020 | 12020 | 11990 | 907 |
| 327 | 20250314 | 145100 | 949204740 | 12010 | 12000 | 12020 | 12000 | 657 |
| 328 | 20250314 | 145000 | 941313320 | 12000 | 12010 | 12010 | 11990 | 459 |
| 329 | 20250314 | 144900 | 935804080 | 12010 | 12000 | 12020 | 12000 | 160 |
| 330 | 20250314 | 144800 | 933882750 | 12010 | 12010 | 12010 | 12000 | 448 |
| 331 | 20250314 | 144700 | 928503760 | 12010 | 12020 | 12020 | 12010 | 408 |
| 332 | 20250314 | 144600 | 923602670 | 12010 | 12020 | 12030 | 12010 | 413 |
| 333 | 20250314 | 144500 | 918640890 | 12020 | 12030 | 12030 | 12010 | 417 |
| 334 | 20250314 | 144400 | 913628510 | 12020 | 12020 | 12030 | 12020 | 495 |
| 335 | 20250314 | 144300 | 907677140 | 12030 | 12030 | 12040 | 12020 | 262 |
| 336 | 20250314 | 144200 | 904525410 | 12030 | 12020 | 12040 | 12010 | 635 |
| 337 | 20250314 | 144100 | 896888840 | 12010 | 12010 | 12030 | 12010 | 791 |
| 338 | 20250314 | 144000 | 887385460 | 12020 | 12010 | 12020 | 11990 | 783 |
| 339 | 20250314 | 143900 | 877984310 | 12010 | 12020 | 12020 | 12000 | 248 |
| 340 | 20250314 | 143800 | 875006050 | 12020 | 12010 | 12020 | 12000 | 413 |
| 341 | 20250314 | 143700 | 870045580 | 12000 | 12010 | 12020 | 12000 | 470 |
| 342 | 20250314 | 143600 | 864400620 | 12010 | 12020 | 12030 | 12010 | 161 |
| 343 | 20250314 | 143500 | 862466420 | 12020 | 12010 | 12040 | 12010 | 506 |
| 344 | 20250314 | 143400 | 856384780 | 12010 | 12020 | 12040 | 12010 | 1158 |
| 345 | 20250314 | 143300 | 842452200 | 12020 | 12040 | 12050 | 12020 | 616 |
| 346 | 20250314 | 143200 | 835039990 | 12040 | 12050 | 12050 | 12030 | 164 |
| 347 | 20250314 | 143100 | 833064680 | 12030 | 12040 | 12050 | 12030 | 428 |
| 348 | 20250314 | 143000 | 827911800 | 12050 | 12040 | 12050 | 12030 | 354 |
| 349 | 20250314 | 142900 | 823649860 | 12060 | 12060 | 12070 | 12040 | 194 |
| 350 | 20250314 | 142800 | 821311080 | 12050 | 12060 | 12060 | 12040 | 141 |
| 351 | 20250314 | 142700 | 819612270 | 12060 | 12050 | 12060 | 12040 | 141 |
| 352 | 20250314 | 142600 | 817913370 | 12060 | 12050 | 12060 | 12050 | 208 |
| 353 | 20250314 | 142500 | 815405870 | 12060 | 12050 | 12060 | 12050 | 97 |
| 354 | 20250314 | 142400 | 814236820 | 12050 | 12050 | 12070 | 12050 | 173 |
| 355 | 20250314 | 142300 | 812150660 | 12050 | 12070 | 12080 | 12050 | 175 |
| 356 | 20250314 | 142200 | 810038740 | 12070 | 12050 | 12080 | 12050 | 116 |
| 357 | 20250314 | 142100 | 808638580 | 12050 | 12060 | 12070 | 12050 | 209 |
| 358 | 20250314 | 142000 | 806118200 | 12060 | 12060 | 12070 | 12050 | 117 |
| 359 | 20250314 | 141900 | 804707040 | 12060 | 12060 | 12060 | 12050 | 204 |
| 360 | 20250314 | 141800 | 802247140 | 12050 | 12080 | 12080 | 12040 | 126 |
| 361 | 20250314 | 141700 | 800728100 | 12080 | 12070 | 12080 | 12050 | 281 |
| 362 | 20250314 | 141600 | 797339150 | 12080 | 12080 | 12090 | 12070 | 174 |
| 363 | 20250314 | 141500 | 795237020 | 12080 | 12060 | 12090 | 12060 | 416 |
| 364 | 20250314 | 141400 | 790212250 | 12060 | 12080 | 12080 | 12050 | 256 |
| 365 | 20250314 | 141300 | 787123900 | 12080 | 12070 | 12080 | 12070 | 218 |
| 366 | 20250314 | 141200 | 784490640 | 12080 | 12060 | 12080 | 12050 | 217 |
| 367 | 20250314 | 141100 | 781871400 | 12070 | 12040 | 12070 | 12030 | 580 |
| 368 | 20250314 | 141000 | 774880540 | 12040 | 12050 | 12060 | 12040 | 175 |
| 369 | 20250314 | 140900 | 772771740 | 12060 | 12060 | 12070 | 12040 | 179 |
| 370 | 20250314 | 140800 | 770613570 | 12060 | 12060 | 12080 | 12050 | 160 |
| 371 | 20250314 | 140700 | 768682690 | 12070 | 12050 | 12070 | 12040 | 185 |
| 372 | 20250314 | 140600 | 766451770 | 12060 | 12030 | 12060 | 12030 | 193 |
| 373 | 20250314 | 140500 | 764126280 | 12040 | 12050 | 12060 | 12030 | 174 |
| 374 | 20250314 | 140400 | 762030080 | 12060 | 12030 | 12060 | 12030 | 194 |
| 375 | 20250314 | 140300 | 759692640 | 12030 | 12050 | 12050 | 12030 | 301 |
| 376 | 20250314 | 140200 | 756067490 | 12050 | 12070 | 12070 | 12050 | 193 |
| 377 | 20250314 | 140100 | 753739120 | 12070 | 12050 | 12080 | 12050 | 132 |
| 378 | 20250314 | 140000 | 752146470 | 12070 | 12060 | 12070 | 12050 | 254 |
| 379 | 20250314 | 135900 | 749082670 | 12060 | 12040 | 12060 | 12040 | 198 |
| 380 | 20250314 | 135800 | 746696190 | 12040 | 12040 | 12050 | 12030 | 235 |
| 381 | 20250314 | 135700 | 743865800 | 12040 | 12030 | 12040 | 12020 | 215 |
| 382 | 20250314 | 135600 | 741278850 | 12030 | 12030 | 12040 | 12020 | 175 |
| 383 | 20250314 | 135500 | 739173490 | 12030 | 12020 | 12040 | 12020 | 144 |
| 384 | 20250314 | 135400 | 737441200 | 12030 | 12040 | 12040 | 12010 | 179 |
| 385 | 20250314 | 135300 | 735288820 | 12040 | 12030 | 12040 | 12030 | 279 |
| 386 | 20250314 | 135200 | 731930480 | 12030 | 12020 | 12030 | 12010 | 161 |
| 387 | 20250314 | 135100 | 729994260 | 12020 | 12020 | 12030 | 12010 | 242 |
| 388 | 20250314 | 135000 | 727085320 | 12030 | 12010 | 12030 | 12010 | 182 |
| 389 | 20250314 | 134900 | 724897030 | 12020 | 12020 | 12020 | 12000 | 204 |
| 390 | 20250314 | 134800 | 722446230 | 12010 | 12010 | 12010 | 12000 | 191 |
| 391 | 20250314 | 134700 | 720153200 | 12020 | 11990 | 12020 | 11990 | 139 |
| 392 | 20250314 | 134600 | 718484080 | 12000 | 11980 | 12010 | 11980 | 233 |
| 393 | 20250314 | 134500 | 715689920 | 11990 | 11990 | 11990 | 11980 | 250 |
| 394 | 20250314 | 134400 | 712693820 | 11990 | 11990 | 11990 | 11970 | 545 |
| 395 | 20250314 | 134300 | 706163210 | 11990 | 12010 | 12010 | 11990 | 182 |
| 396 | 20250314 | 134200 | 703978630 | 12010 | 12000 | 12010 | 11980 | 190 |
| 397 | 20250314 | 134100 | 701699280 | 11990 | 12000 | 12000 | 11980 | 454 |
| 398 | 20250314 | 134000 | 696255660 | 12000 | 12000 | 12010 | 11990 | 120 |
| 399 | 20250314 | 133900 | 694815920 | 12000 | 12000 | 12010 | 11990 | 179 |
| 400 | 20250314 | 133800 | 692667660 | 12000 | 11990 | 12000 | 11990 | 178 |
| 401 | 20250314 | 133700 | 690532140 | 11990 | 11980 | 12000 | 11980 | 1056 |
| 402 | 20250314 | 133600 | 677866360 | 11990 | 11980 | 11990 | 11980 | 301 |
| 403 | 20250314 | 133500 | 674258960 | 11990 | 11980 | 11990 | 11980 | 305 |
| 404 | 20250314 | 133400 | 670602660 | 11990 | 11990 | 12000 | 11980 | 238 |
| 405 | 20250314 | 133300 | 667748170 | 11990 | 12000 | 12010 | 11990 | 392 |
| 406 | 20250314 | 133200 | 663043970 | 12000 | 12000 | 12010 | 12000 | 391 |
| 407 | 20250314 | 133100 | 658351370 | 12000 | 12000 | 12000 | 11990 | 239 |
| 408 | 20250314 | 133000 | 655484090 | 11990 | 11990 | 11990 | 11980 | 146 |
| 409 | 20250314 | 132900 | 653733860 | 11970 | 11990 | 11990 | 11970 | 1279 |
| 410 | 20250314 | 132800 | 638406240 | 11990 | 12030 | 12030 | 11990 | 2287 |
| 411 | 20250314 | 132700 | 610966860 | 12020 | 12030 | 12040 | 12020 | 152 |
| 412 | 20250314 | 132600 | 609138180 | 12030 | 12030 | 12040 | 12020 | 313 |
| 413 | 20250314 | 132500 | 605374360 | 12050 | 12050 | 12060 | 12040 | 185 |
| 414 | 20250314 | 132400 | 603146320 | 12060 | 12040 | 12060 | 12030 | 326 |
| 415 | 20250314 | 132300 | 599219070 | 12040 | 12040 | 12040 | 12020 | 365 |
| 416 | 20250314 | 132200 | 594827160 | 12040 | 12030 | 12040 | 12020 | 874 |
| 417 | 20250314 | 132100 | 584312710 | 12030 | 12030 | 12030 | 12020 | 247 |
| 418 | 20250314 | 132000 | 581341970 | 12030 | 12020 | 12030 | 12020 | 369 |
| 419 | 20250314 | 131900 | 576905420 | 12030 | 12030 | 12030 | 12020 | 226 |
| 420 | 20250314 | 131800 | 574187400 | 12030 | 12020 | 12030 | 12010 | 288 |
| 421 | 20250314 | 131700 | 570725200 | 12020 | 11990 | 12020 | 11980 | 2385 |
| 422 | 20250314 | 131600 | 542104180 | 11990 | 11990 | 11990 | 11980 | 339 |
| 423 | 20250314 | 131500 | 538040260 | 11990 | 11950 | 11990 | 11950 | 1649 |
| 424 | 20250314 | 131400 | 518299990 | 11960 | 11950 | 11960 | 11940 | 329 |
| 425 | 20250314 | 131300 | 514368560 | 11940 | 11940 | 11940 | 11930 | 24 |
| 426 | 20250314 | 131200 | 514082110 | 11940 | 11940 | 11940 | 11940 | 51 |
| 427 | 20250314 | 131100 | 513473170 | 11940 | 11950 | 11960 | 11940 | 47 |
| 428 | 20250314 | 131000 | 512911840 | 11950 | 11970 | 11970 | 11950 | 55 |
| 429 | 20250314 | 130900 | 512254560 | 11940 | 11940 | 11970 | 11940 | 703 |
| 430 | 20250314 | 130800 | 503850720 | 11940 | 11940 | 11950 | 11940 | 68 |
| 431 | 20250314 | 130700 | 503038530 | 11940 | 11940 | 11950 | 11940 | 78 |
| 432 | 20250314 | 130600 | 502107120 | 11940 | 11930 | 11940 | 11930 | 221 |
| 433 | 20250314 | 130500 | 499468830 | 11930 | 11930 | 11930 | 11930 | 53 |
| 434 | 20250314 | 130400 | 498836540 | 11940 | 11930 | 11940 | 11930 | 46 |
| 435 | 20250314 | 130300 | 498287750 | 11930 | 11930 | 11930 | 11920 | 120 |
| 436 | 20250314 | 130200 | 496856350 | 11930 | 11920 | 11930 | 11920 | 102 |
| 437 | 20250314 | 130100 | 495639790 | 11920 | 11920 | 11920 | 11920 | 67 |
| 438 | 20250314 | 130000 | 494841150 | 11920 | 11920 | 11940 | 11920 | 87 |
| 439 | 20250314 | 125900 | 493803900 | 11920 | 11920 | 11930 | 11920 | 80 |
| 440 | 20250314 | 125800 | 492849830 | 11920 | 11920 | 11940 | 11920 | 28 |
| 441 | 20250314 | 125700 | 492515910 | 11920 | 11930 | 11930 | 11920 | 90 |
| 442 | 20250314 | 125600 | 491442700 | 11930 | 11930 | 11940 | 11920 | 68 |
| 443 | 20250314 | 125500 | 490631560 | 11930 | 11910 | 11930 | 11910 | 356 |
| 444 | 20250314 | 125400 | 486387740 | 11910 | 11910 | 11910 | 11910 | 90 |
| 445 | 20250314 | 125300 | 485315840 | 11910 | 11910 | 11910 | 11910 | 20 |
| 446 | 20250314 | 125200 | 485077640 | 11910 | 11940 | 11940 | 11910 | 166 |
| 447 | 20250314 | 125100 | 483096370 | 11940 | 11940 | 11950 | 11940 | 101 |
| 448 | 20250314 | 125000 | 481889960 | 11950 | 11940 | 11950 | 11940 | 85 |
| 449 | 20250314 | 124900 | 480874520 | 11940 | 11950 | 11950 | 11940 | 186 |
| 450 | 20250314 | 124800 | 478652120 | 11950 | 11950 | 11950 | 11940 | 516 |
| 451 | 20250314 | 124700 | 472486010 | 11940 | 11940 | 11940 | 11940 | 106 |
| 452 | 20250314 | 124600 | 471220370 | 11940 | 11940 | 11940 | 11940 | 44 |
| 453 | 20250314 | 124500 | 470695010 | 11940 | 11950 | 11960 | 11940 | 91 |
| 454 | 20250314 | 124400 | 469607930 | 11940 | 11950 | 11950 | 11940 | 1795 |
| 455 | 20250314 | 124300 | 448171690 | 11950 | 11960 | 11960 | 11950 | 42 |
| 456 | 20250314 | 124200 | 447669460 | 11960 | 11960 | 11980 | 11960 | 49 |
| 457 | 20250314 | 124100 | 447083380 | 11960 | 11970 | 11980 | 11960 | 657 |
| 458 | 20250314 | 124000 | 439219200 | 11960 | 11960 | 11960 | 11960 | 48 |
| 459 | 20250314 | 123900 | 438645120 | 11960 | 11950 | 11970 | 11940 | 553 |
| 460 | 20250314 | 123800 | 432032530 | 11940 | 11930 | 11940 | 11930 | 217 |
| 461 | 20250314 | 123700 | 429443310 | 11920 | 11910 | 11920 | 11910 | 188 |
| 462 | 20250314 | 123600 | 427202450 | 11910 | 11910 | 11910 | 11910 | 91 |
| 463 | 20250314 | 123500 | 426118640 | 11910 | 11910 | 11910 | 11910 | 20 |
| 464 | 20250314 | 123400 | 425880440 | 11910 | 11910 | 11910 | 11910 | 107 |
| 465 | 20250314 | 123300 | 424606070 | 11910 | 11920 | 11920 | 11910 | 69 |
| 466 | 20250314 | 123200 | 423783680 | 11910 | 11910 | 11910 | 11910 | 43 |
| 467 | 20250314 | 123100 | 423271550 | 11910 | 11920 | 11920 | 11910 | 121 |
| 468 | 20250314 | 123000 | 421830430 | 11910 | 11910 | 11910 | 11910 | 19 |
| 469 | 20250314 | 122900 | 421604140 | 11910 | 11920 | 11920 | 11910 | 98 |
| 470 | 20250314 | 122800 | 420436650 | 11920 | 11910 | 11920 | 11910 | 65 |
| 471 | 20250314 | 122700 | 419662050 | 11920 | 11920 | 11920 | 11920 | 53 |
| 472 | 20250314 | 122600 | 419030290 | 11920 | 11920 | 11930 | 11920 | 125 |
| 473 | 20250314 | 122500 | 417539820 | 11920 | 11910 | 11930 | 11910 | 186 |
| 474 | 20250314 | 122400 | 415321370 | 11910 | 11910 | 11920 | 11910 | 282 |
| 475 | 20250314 | 122300 | 411960800 | 11910 | 11910 | 11910 | 11910 | 55 |
| 476 | 20250314 | 122200 | 411305750 | 11920 | 11920 | 11920 | 11910 | 119 |
| 477 | 20250314 | 122100 | 409887470 | 11920 | 11910 | 11920 | 11910 | 75 |
| 478 | 20250314 | 122000 | 408993910 | 11910 | 11920 | 11920 | 11910 | 70 |
| 479 | 20250314 | 121900 | 408160200 | 11920 | 11920 | 11920 | 11920 | 48 |
| 480 | 20250314 | 121800 | 407588040 | 11910 | 11920 | 11920 | 11910 | 110 |
| 481 | 20250314 | 121700 | 406277400 | 11930 | 11920 | 11930 | 11920 | 65 |
| 482 | 20250314 | 121600 | 405502500 | 11920 | 11920 | 11920 | 11920 | 57 |
| 483 | 20250314 | 121500 | 404823060 | 11920 | 11930 | 11930 | 11920 | 65 |
| 484 | 20250314 | 121400 | 404047790 | 11920 | 11920 | 11920 | 11910 | 117 |
| 485 | 20250314 | 121300 | 402653730 | 11920 | 11920 | 11920 | 11920 | 65 |
| 486 | 20250314 | 121200 | 401878930 | 11930 | 11920 | 11930 | 11920 | 55 |
| 487 | 20250314 | 121100 | 401223320 | 11920 | 11900 | 11920 | 11900 | 324 |
| 488 | 20250314 | 121000 | 397362750 | 11900 | 11910 | 11910 | 11900 | 47 |
| 489 | 20250314 | 120900 | 396803180 | 11910 | 11910 | 11910 | 11900 | 134 |
| 490 | 20250314 | 120800 | 395207580 | 11910 | 11900 | 11910 | 11900 | 44 |
| 491 | 20250314 | 120700 | 394683650 | 11900 | 11910 | 11910 | 11900 | 78 |
| 492 | 20250314 | 120600 | 393754750 | 11910 | 11910 | 11910 | 11910 | 58 |
| 493 | 20250314 | 120500 | 393063970 | 11910 | 11930 | 11930 | 11910 | 30 |
| 494 | 20250314 | 120400 | 392706470 | 11930 | 11930 | 11950 | 11920 | 141 |
| 495 | 20250314 | 120300 | 391024860 | 11920 | 11900 | 11920 | 11900 | 432 |
| 496 | 20250314 | 120200 | 385880110 | 11900 | 11900 | 11900 | 11900 | 376 |
| 497 | 20250314 | 120100 | 381405710 | 11900 | 11910 | 11910 | 11900 | 114 |
| 498 | 20250314 | 120000 | 380048280 | 11900 | 11910 | 11910 | 11900 | 87 |
| 499 | 20250314 | 115900 | 379012960 | 11910 | 11910 | 11910 | 11910 | 74 |
| 500 | 20250314 | 115800 | 378131620 | 11910 | 11910 | 11910 | 11910 | 152 |
| 501 | 20250314 | 115700 | 376321300 | 11910 | 11910 | 11920 | 11910 | 143 |
| 502 | 20250314 | 115600 | 374617690 | 11920 | 11920 | 11920 | 11910 | 72 |
| 503 | 20250314 | 115500 | 373759650 | 11920 | 11920 | 11920 | 11920 | 68 |
| 504 | 20250314 | 115400 | 372949090 | 11920 | 11930 | 11930 | 11920 | 56 |
| 505 | 20250314 | 115300 | 372281460 | 11930 | 11920 | 11940 | 11910 | 257 |
| 506 | 20250314 | 115200 | 369216450 | 11920 | 11920 | 11920 | 11920 | 73 |
| 507 | 20250314 | 115100 | 368346290 | 11920 | 11920 | 11920 | 11920 | 62 |
| 508 | 20250314 | 115000 | 367607250 | 11920 | 11930 | 11930 | 11920 | 84 |
| 509 | 20250314 | 114900 | 366605500 | 11920 | 11920 | 11920 | 11920 | 85 |
| 510 | 20250314 | 114800 | 365592300 | 11920 | 11920 | 11920 | 11920 | 64 |
| 511 | 20250314 | 114700 | 364829420 | 11920 | 11920 | 11920 | 11920 | 44 |
| 512 | 20250314 | 114600 | 364304940 | 11920 | 11920 | 11930 | 11920 | 86 |
| 513 | 20250314 | 114500 | 363279140 | 11930 | 11920 | 11930 | 11920 | 103 |
| 514 | 20250314 | 114400 | 362050540 | 11920 | 11920 | 11930 | 11920 | 81 |
| 515 | 20250314 | 114300 | 361084990 | 11930 | 11920 | 11930 | 11920 | 87 |
| 516 | 20250314 | 114200 | 360047290 | 11930 | 11930 | 11930 | 11920 | 103 |
| 517 | 20250314 | 114100 | 358818605 | 11930 | 11930 | 11930 | 11930 | 19 |
| 518 | 20250314 | 114000 | 358591935 | 11930 | 11940 | 11940 | 11930 | 69 |
| 519 | 20250314 | 113900 | 357768555 | 11940 | 11940 | 11960 | 11940 | 96 |
| 520 | 20250314 | 113800 | 356621755 | 11940 | 11940 | 11940 | 11940 | 21 |
| 521 | 20250314 | 113700 | 356371015 | 11940 | 11950 | 11950 | 11940 | 148 |
| 522 | 20250314 | 113600 | 354603705 | 11940 | 11940 | 11940 | 11940 | 30 |
| 523 | 20250314 | 113500 | 354245505 | 11950 | 11940 | 11950 | 11930 | 108 |
| 524 | 20250314 | 113400 | 352956195 | 11940 | 11940 | 11940 | 11940 | 96 |
| 525 | 20250314 | 113300 | 351809955 | 11940 | 11940 | 11940 | 11940 | 42 |
| 526 | 20250314 | 113200 | 351308475 | 11940 | 11960 | 11960 | 11940 | 47 |
| 527 | 20250314 | 113100 | 350747105 | 11960 | 11950 | 11960 | 11950 | 75 |
| 528 | 20250314 | 113000 | 349850415 | 11950 | 11950 | 11960 | 11950 | 71 |
| 529 | 20250314 | 112900 | 349001955 | 11950 | 11940 | 11950 | 11940 | 143 |
| 530 | 20250314 | 112800 | 347293665 | 11940 | 11950 | 11950 | 11940 | 124 |
| 531 | 20250314 | 112700 | 345812625 | 11940 | 11930 | 11940 | 11930 | 115 |
| 532 | 20250314 | 112600 | 344440205 | 11940 | 11940 | 11950 | 11930 | 83 |
| 533 | 20250314 | 112500 | 343449285 | 11940 | 11940 | 11940 | 11940 | 21 |
| 534 | 20250314 | 112400 | 343198545 | 11940 | 11940 | 11960 | 11940 | 106 |
| 535 | 20250314 | 112300 | 341932415 | 11940 | 11940 | 11940 | 11940 | 107 |
| 536 | 20250314 | 112200 | 340654835 | 11940 | 11940 | 11950 | 11940 | 171 |
| 537 | 20250314 | 112100 | 338612595 | 11940 | 11950 | 11950 | 11940 | 252 |
| 538 | 20250314 | 112000 | 335601495 | 11930 | 11940 | 11940 | 11930 | 91 |
| 539 | 20250314 | 111900 | 334515045 | 11940 | 11950 | 11950 | 11940 | 258 |
| 540 | 20250314 | 111800 | 331433275 | 11950 | 11950 | 11960 | 11950 | 32 |
| 541 | 20250314 | 111700 | 331050865 | 11950 | 11970 | 11970 | 11940 | 901 |
| 542 | 20250314 | 111600 | 320274995 | 11960 | 11960 | 11960 | 11960 | 30 |
| 543 | 20250314 | 111500 | 319916195 | 11960 | 11960 | 11960 | 11960 | 8 |
| 544 | 20250314 | 111400 | 319820515 | 11960 | 11970 | 11970 | 11960 | 92 |
| 545 | 20250314 | 111300 | 318720155 | 11960 | 11970 | 11970 | 11960 | 58 |
| 546 | 20250314 | 111200 | 318026005 | 11980 | 11960 | 11980 | 11960 | 25 |
| 547 | 20250314 | 111100 | 317726975 | 11960 | 11975 | 11980 | 11960 | 436 |
| 548 | 20250314 | 111000 | 312507960 | 11970 | 11970 | 11980 | 11970 | 50 |
| 549 | 20250314 | 110900 | 311909000 | 11970 | 11970 | 11970 | 11970 | 45 |
| 550 | 20250314 | 110800 | 311370350 | 11970 | 11970 | 11970 | 11970 | 14 |
| 551 | 20250314 | 110700 | 311202770 | 11970 | 11970 | 11970 | 11970 | 44 |
| 552 | 20250314 | 110600 | 310676090 | 11980 | 11960 | 11980 | 11960 | 195 |
| 553 | 20250314 | 110500 | 308341950 | 11970 | 11970 | 11970 | 11970 | 0 |
| 554 | 20250314 | 110400 | 308341950 | 11970 | 11970 | 11970 | 11970 | 68 |
| 555 | 20250314 | 110300 | 307527990 | 11970 | 11970 | 11970 | 11970 | 10 |
| 556 | 20250314 | 110200 | 307408290 | 11980 | 11970 | 11980 | 11970 | 85 |
| 557 | 20250314 | 110100 | 306390350 | 11970 | 11970 | 11980 | 11970 | 35 |
| 558 | 20250314 | 110000 | 305971390 | 11980 | 11950 | 11980 | 11950 | 1374 |
| 559 | 20250314 | 105900 | 289540970 | 11940 | 11950 | 11950 | 11940 | 72 |
| 560 | 20250314 | 105800 | 288680820 | 11940 | 11940 | 11940 | 11940 | 0 |
| 561 | 20250314 | 105700 | 288680820 | 11940 | 11940 | 11940 | 11940 | 12 |
| 562 | 20250314 | 105600 | 288537540 | 11940 | 11940 | 11950 | 11940 | 26 |
| 563 | 20250314 | 105500 | 288227090 | 11950 | 11950 | 11950 | 11940 | 155 |
| 564 | 20250314 | 105400 | 286376370 | 11940 | 11940 | 11940 | 11940 | 56 |
| 565 | 20250314 | 105300 | 285707730 | 11945 | 11945 | 11945 | 11945 | 0 |
| 566 | 20250314 | 105200 | 285707730 | 11945 | 11940 | 11945 | 11940 | 52 |
| 567 | 20250314 | 105100 | 285086600 | 11940 | 11940 | 11940 | 11940 | 29 |
| 568 | 20250314 | 105000 | 284740340 | 11930 | 11940 | 11940 | 11930 | 240 |
| 569 | 20250314 | 104900 | 281876720 | 11940 | 11940 | 11940 | 11940 | 25 |
| 570 | 20250314 | 104800 | 281578220 | 11940 | 11950 | 11950 | 11940 | 56 |
| 571 | 20250314 | 104700 | 280909120 | 11940 | 11940 | 11940 | 11940 | 8 |
| 572 | 20250314 | 104600 | 280813600 | 11940 | 11940 | 11940 | 11940 | 111 |
| 573 | 20250314 | 104500 | 279488260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 574 | 20250314 | 104400 | 279488260 | 11940 | 11940 | 11940 | 11930 | 380 |
| 575 | 20250314 | 104300 | 274951210 | 11940 | 11930 | 11940 | 11930 | 1868 |
| 576 | 20250314 | 104200 | 252661270 | 11930 | 11900 | 11930 | 11900 | 1336 |
| 577 | 20250314 | 104100 | 236744050 | 11890 | 11880 | 11890 | 11880 | 356 |
| 578 | 20250314 | 104000 | 232512830 | 11880 | 11880 | 11880 | 11880 | 2 |
| 579 | 20250314 | 103900 | 232489070 | 11880 | 11880 | 11880 | 11880 | 0 |
| 580 | 20250314 | 103800 | 232489070 | 11880 | 11880 | 11880 | 11880 | 26 |
| 581 | 20250314 | 103700 | 232180190 | 11890 | 11890 | 11890 | 11890 | 53 |
| 582 | 20250314 | 103600 | 231550020 | 11880 | 11890 | 11890 | 11880 | 1234 |
| 583 | 20250314 | 103500 | 216878160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 584 | 20250314 | 103400 | 216878160 | 11900 | 11900 | 11900 | 11900 | 111 |
| 585 | 20250314 | 103300 | 215557260 | 11910 | 11900 | 11920 | 11900 | 108 |
| 586 | 20250314 | 103200 | 214271510 | 11900 | 11900 | 11900 | 11900 | 2 |
| 587 | 20250314 | 103100 | 214247710 | 11900 | 11900 | 11900 | 11900 | 0 |
| 588 | 20250314 | 103000 | 214247710 | 11900 | 11900 | 11910 | 11900 | 74 |
| 589 | 20250314 | 102900 | 213366630 | 11900 | 11900 | 11900 | 11900 | 56 |
| 590 | 20250314 | 102800 | 212700230 | 11890 | 11900 | 11900 | 11890 | 32 |
| 591 | 20250314 | 102700 | 212319680 | 11900 | 11910 | 11910 | 11900 | 12 |
| 592 | 20250314 | 102600 | 212176800 | 11910 | 11900 | 11910 | 11900 | 66 |
| 593 | 20250314 | 102500 | 211390940 | 11900 | 11900 | 11900 | 11900 | 54 |
| 594 | 20250314 | 102400 | 210748340 | 11900 | 11900 | 11900 | 11900 | 89 |
| 595 | 20250314 | 102300 | 209689240 | 11910 | 11910 | 11910 | 11910 | 2 |
| 596 | 20250314 | 102200 | 209665420 | 11910 | 11910 | 11910 | 11910 | 47 |
| 597 | 20250314 | 102100 | 209105650 | 11900 | 11900 | 11900 | 11890 | 242 |
| 598 | 20250314 | 102000 | 206226610 | 11900 | 11900 | 11910 | 11900 | 74 |
| 599 | 20250314 | 101900 | 205346000 | 11900 | 11900 | 11900 | 11890 | 80 |
| 600 | 20250314 | 101800 | 204394010 | 11900 | 11890 | 11900 | 11890 | 29 |
| 601 | 20250314 | 101700 | 204049170 | 11890 | 11900 | 11900 | 11890 | 13 |
| 602 | 20250314 | 101600 | 203894590 | 11890 | 11890 | 11890 | 11890 | 1 |
| 603 | 20250314 | 101500 | 203882700 | 11900 | 11900 | 11900 | 11890 | 69 |
| 604 | 20250314 | 101400 | 203061810 | 11900 | 11900 | 11900 | 11900 | 50 |
| 605 | 20250314 | 101300 | 202466810 | 11900 | 11900 | 11900 | 11900 | 50 |
| 606 | 20250314 | 101200 | 201871810 | 11900 | 11900 | 11900 | 11900 | 287 |
| 607 | 20250314 | 101100 | 198456510 | 11890 | 11900 | 11900 | 11890 | 3452 |
| 608 | 20250314 | 101000 | 157383910 | 11900 | 11900 | 11900 | 11900 | 50 |
| 609 | 20250314 | 100900 | 156788910 | 11910 | 11910 | 11910 | 11910 | 6 |
| 610 | 20250314 | 100800 | 156717450 | 11910 | 11910 | 11910 | 11910 | 42 |
| 611 | 20250314 | 100700 | 156217230 | 11910 | 11910 | 11910 | 11910 | 158 |
| 612 | 20250314 | 100600 | 154335450 | 11910 | 11910 | 11910 | 11910 | 66 |
| 613 | 20250314 | 100500 | 153549390 | 11910 | 11910 | 11910 | 11910 | 33 |
| 614 | 20250314 | 100400 | 153156360 | 11910 | 11900 | 11910 | 11900 | 33 |
| 615 | 20250314 | 100300 | 152763530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 616 | 20250314 | 100200 | 152763530 | 11900 | 11900 | 11900 | 11900 | 23 |
| 617 | 20250314 | 100100 | 152489830 | 11920 | 11910 | 11920 | 11910 | 56 |
| 618 | 20250314 | 100000 | 151822780 | 11910 | 11910 | 11910 | 11910 | 0 |
| 619 | 20250314 | 095900 | 151822780 | 11910 | 11910 | 11910 | 11910 | 1 |
| 620 | 20250314 | 095800 | 151810870 | 11910 | 11910 | 11910 | 11910 | 118 |
| 621 | 20250314 | 095700 | 150405490 | 11910 | 11900 | 11930 | 11900 | 777 |
| 622 | 20250314 | 095600 | 141153110 | 11890 | 11890 | 11890 | 11890 | 6 |
| 623 | 20250314 | 095500 | 141081770 | 11890 | 11900 | 11900 | 11890 | 409 |
| 624 | 20250314 | 095400 | 136215300 | 11900 | 11910 | 11910 | 11900 | 216 |
| 625 | 20250314 | 095300 | 133643870 | 11920 | 11920 | 11920 | 11920 | 47 |
| 626 | 20250314 | 095200 | 133083630 | 11930 | 11930 | 11930 | 11930 | 0 |
| 627 | 20250314 | 095100 | 133083630 | 11930 | 11930 | 11940 | 11920 | 1112 |
| 628 | 20250314 | 095000 | 119817340 | 11930 | 11915 | 11930 | 11915 | 482 |
| 629 | 20250314 | 094900 | 114068680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 630 | 20250314 | 094800 | 114068680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 631 | 20250314 | 094700 | 114068680 | 11920 | 11920 | 11920 | 11920 | 1 |
| 632 | 20250314 | 094600 | 114056760 | 11920 | 11910 | 11920 | 11910 | 55 |
| 633 | 20250314 | 094500 | 113401240 | 11920 | 11920 | 11920 | 11920 | 188 |
| 634 | 20250314 | 094400 | 111160280 | 11920 | 11910 | 11920 | 11910 | 115 |
| 635 | 20250314 | 094300 | 109789580 | 11920 | 11920 | 11920 | 11920 | 2 |
| 636 | 20250314 | 094200 | 109765740 | 11920 | 11920 | 11920 | 11910 | 141 |
| 637 | 20250314 | 094100 | 108085800 | 11910 | 11910 | 11910 | 11910 | 0 |
| 638 | 20250314 | 094000 | 108085800 | 11910 | 11910 | 11910 | 11910 | 6 |
| 639 | 20250314 | 093900 | 108014340 | 11920 | 11920 | 11920 | 11920 | 47 |
| 640 | 20250314 | 093800 | 107454100 | 11920 | 11910 | 11920 | 11910 | 701 |
| 641 | 20250314 | 093700 | 99105180 | 11920 | 11930 | 11930 | 11920 | 104 |
| 642 | 20250314 | 093600 | 97865490 | 11930 | 11920 | 11930 | 11920 | 164 |
| 643 | 20250314 | 093500 | 95908980 | 11930 | 11920 | 11930 | 11920 | 242 |
| 644 | 20250314 | 093400 | 93023390 | 11920 | 11920 | 11920 | 11910 | 196 |
| 645 | 20250314 | 093300 | 90687170 | 11920 | 11910 | 11920 | 11910 | 377 |
| 646 | 20250314 | 093200 | 86197000 | 11910 | 11900 | 11910 | 11900 | 42 |
| 647 | 20250314 | 093100 | 85697170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 648 | 20250314 | 093000 | 85697170 | 11890 | 11890 | 11900 | 11890 | 174 |
| 649 | 20250314 | 092900 | 83626900 | 11880 | 11900 | 11900 | 11880 | 815 |
| 650 | 20250314 | 092800 | 73936150 | 11910 | 11900 | 11910 | 11900 | 364 |
| 651 | 20250314 | 092700 | 69602080 | 11890 | 11890 | 11890 | 11890 | 78 |
| 652 | 20250314 | 092600 | 68674660 | 11880 | 11880 | 11880 | 11880 | 8 |
| 653 | 20250314 | 092500 | 68579620 | 11880 | 11890 | 11900 | 11880 | 225 |
| 654 | 20250314 | 092400 | 65904390 | 11890 | 11890 | 11890 | 11880 | 179 |
| 655 | 20250314 | 092300 | 63776420 | 11890 | 11900 | 11900 | 11880 | 296 |
| 656 | 20250314 | 092200 | 60257010 | 11910 | 11920 | 11920 | 11890 | 379 |
| 657 | 20250314 | 092100 | 55746150 | 11920 | 11940 | 11940 | 11920 | 55 |
| 658 | 20250314 | 092000 | 55089610 | 11940 | 11940 | 11940 | 11940 | 1 |
| 659 | 20250314 | 091900 | 55077670 | 11930 | 11930 | 11930 | 11930 | 1 |
| 660 | 20250314 | 091800 | 55065740 | 11930 | 11930 | 11930 | 11930 | 91 |
| 661 | 20250314 | 091700 | 53980110 | 11930 | 11930 | 11930 | 11930 | 47 |
| 662 | 20250314 | 091600 | 53419400 | 11930 | 11920 | 11930 | 11910 | 36 |
| 663 | 20250314 | 091500 | 52990050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 664 | 20250314 | 091400 | 52990050 | 11940 | 11910 | 11940 | 11910 | 682 |
| 665 | 20250314 | 091300 | 44857960 | 11910 | 11900 | 11910 | 11900 | 167 |
| 666 | 20250314 | 091200 | 42870180 | 11900 | 11900 | 11900 | 11900 | 1 |
| 667 | 20250314 | 091100 | 42858280 | 11900 | 11900 | 11910 | 11900 | 32 |
| 668 | 20250314 | 091000 | 42477470 | 11900 | 11890 | 11910 | 11890 | 145 |
| 669 | 20250314 | 090900 | 40752200 | 11890 | 11890 | 11890 | 11890 | 15 |
| 670 | 20250314 | 090800 | 40573850 | 11910 | 11900 | 11910 | 11890 | 57 |
| 671 | 20250314 | 090700 | 39895850 | 11890 | 11910 | 11910 | 11890 | 90 |
| 672 | 20250314 | 090600 | 38825640 | 11910 | 11920 | 11920 | 11900 | 204 |
| 673 | 20250314 | 090500 | 36395190 | 11930 | 11900 | 11930 | 11900 | 381 |
| 674 | 20250314 | 090400 | 31854660 | 11900 | 11880 | 11910 | 11880 | 693 |
| 675 | 20250314 | 090300 | 23608730 | 11870 | 11860 | 11880 | 11860 | 115 |
| 676 | 20250314 | 090200 | 22244170 | 11860 | 11840 | 11860 | 11840 | 16 |
| 677 | 20250314 | 090100 | 22054610 | 11840 | 11840 | 11840 | 11830 | 585 |
| 678 | 20250314 | 090000 | 15130660 | 11850 | 11920 | 11920 | 11850 | 1171 |