34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 195300 | 812133330 | 11370 | 11370 | 11370 | 11370 | 765 |
| 3 | 20250514 | 195200 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 4 | 20250514 | 195100 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 5 | 20250514 | 195000 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 6 | 20250514 | 194900 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 7 | 20250514 | 194800 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 8 | 20250514 | 194700 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 9 | 20250514 | 194600 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 10 | 20250514 | 194500 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 11 | 20250514 | 194400 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 12 | 20250514 | 194300 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 13 | 20250514 | 194200 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 14 | 20250514 | 194100 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 15 | 20250514 | 194000 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 16 | 20250514 | 193900 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 17 | 20250514 | 193800 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 18 | 20250514 | 193700 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 19 | 20250514 | 193600 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 20 | 20250514 | 193500 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 21 | 20250514 | 193400 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 22 | 20250514 | 193300 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 23 | 20250514 | 193200 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 24 | 20250514 | 193100 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 25 | 20250514 | 193000 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 26 | 20250514 | 192900 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 27 | 20250514 | 192800 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 28 | 20250514 | 192700 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 29 | 20250514 | 192600 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 30 | 20250514 | 192500 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 31 | 20250514 | 192400 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 32 | 20250514 | 192300 | 812133330 | 11370 | 11370 | 11370 | 11370 | 765 |
| 33 | 20250514 | 192200 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 34 | 20250514 | 192100 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 35 | 20250514 | 192000 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 36 | 20250514 | 191900 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 37 | 20250514 | 191800 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 38 | 20250514 | 191700 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 39 | 20250514 | 191600 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 40 | 20250514 | 191500 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 41 | 20250514 | 191400 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 42 | 20250514 | 191300 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 43 | 20250514 | 191200 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 44 | 20250514 | 191100 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 45 | 20250514 | 191000 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 46 | 20250514 | 190900 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 47 | 20250514 | 190800 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 48 | 20250514 | 190700 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 49 | 20250514 | 190600 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 50 | 20250514 | 190500 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 51 | 20250514 | 190400 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 52 | 20250514 | 190300 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 53 | 20250514 | 190200 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 54 | 20250514 | 190100 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 55 | 20250514 | 190000 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 56 | 20250514 | 185900 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 57 | 20250514 | 185800 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 58 | 20250514 | 185700 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 59 | 20250514 | 185600 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 60 | 20250514 | 185500 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 61 | 20250514 | 185400 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 62 | 20250514 | 185300 | 812133330 | 11370 | 11370 | 11370 | 11370 | 765 |
| 63 | 20250514 | 185200 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 64 | 20250514 | 185100 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 65 | 20250514 | 185000 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 66 | 20250514 | 184900 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 67 | 20250514 | 184800 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 68 | 20250514 | 184700 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 69 | 20250514 | 184600 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 70 | 20250514 | 184500 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 71 | 20250514 | 184400 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 72 | 20250514 | 184300 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 73 | 20250514 | 184200 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 74 | 20250514 | 184100 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 75 | 20250514 | 184000 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 76 | 20250514 | 183900 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 77 | 20250514 | 183800 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 78 | 20250514 | 183700 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 79 | 20250514 | 183600 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 80 | 20250514 | 183500 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 81 | 20250514 | 183400 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 82 | 20250514 | 183300 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 83 | 20250514 | 183200 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 84 | 20250514 | 183100 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 85 | 20250514 | 183000 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 86 | 20250514 | 182900 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 87 | 20250514 | 182800 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 88 | 20250514 | 182700 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 89 | 20250514 | 182600 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 90 | 20250514 | 182500 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 91 | 20250514 | 182400 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 92 | 20250514 | 182300 | 812133330 | 11370 | 11370 | 11370 | 11370 | 765 |
| 93 | 20250514 | 182200 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 94 | 20250514 | 182100 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 95 | 20250514 | 182000 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 96 | 20250514 | 181900 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 97 | 20250514 | 181800 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 98 | 20250514 | 181700 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 99 | 20250514 | 181600 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 100 | 20250514 | 181500 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 101 | 20250514 | 181400 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 102 | 20250514 | 181300 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 103 | 20250514 | 181200 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 104 | 20250514 | 181100 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 105 | 20250514 | 181000 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 106 | 20250514 | 180900 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 107 | 20250514 | 180800 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 108 | 20250514 | 180700 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 109 | 20250514 | 180600 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 110 | 20250514 | 180500 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 111 | 20250514 | 180400 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 112 | 20250514 | 180300 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 113 | 20250514 | 180200 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 114 | 20250514 | 180100 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 115 | 20250514 | 180000 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 116 | 20250514 | 175900 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 117 | 20250514 | 175800 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 118 | 20250514 | 175700 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 119 | 20250514 | 175600 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 120 | 20250514 | 175500 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 121 | 20250514 | 175400 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 122 | 20250514 | 175300 | 812133330 | 11370 | 11370 | 11370 | 11370 | 765 |
| 123 | 20250514 | 175200 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 124 | 20250514 | 175100 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 125 | 20250514 | 175000 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 126 | 20250514 | 174900 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 127 | 20250514 | 174800 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 128 | 20250514 | 174700 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 129 | 20250514 | 174600 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 130 | 20250514 | 174500 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 131 | 20250514 | 174400 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 132 | 20250514 | 174300 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 133 | 20250514 | 174200 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 134 | 20250514 | 174100 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 135 | 20250514 | 174000 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 136 | 20250514 | 173900 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 137 | 20250514 | 173800 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 138 | 20250514 | 173700 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 139 | 20250514 | 173600 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 140 | 20250514 | 173500 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 141 | 20250514 | 173400 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 142 | 20250514 | 173300 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 143 | 20250514 | 173200 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 144 | 20250514 | 173100 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 145 | 20250514 | 173000 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 146 | 20250514 | 172900 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 147 | 20250514 | 172800 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 148 | 20250514 | 172700 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 149 | 20250514 | 172600 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 150 | 20250514 | 172500 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 151 | 20250514 | 172400 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 152 | 20250514 | 172300 | 812133330 | 11370 | 11370 | 11370 | 11370 | 765 |
| 153 | 20250514 | 172200 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 154 | 20250514 | 172100 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 155 | 20250514 | 172000 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 156 | 20250514 | 171900 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 157 | 20250514 | 171800 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 158 | 20250514 | 171700 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 159 | 20250514 | 171600 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 160 | 20250514 | 171500 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 161 | 20250514 | 171400 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 162 | 20250514 | 171300 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 163 | 20250514 | 171200 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 164 | 20250514 | 171100 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 165 | 20250514 | 171000 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 166 | 20250514 | 170900 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 167 | 20250514 | 170800 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 168 | 20250514 | 170700 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 169 | 20250514 | 170600 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 170 | 20250514 | 170500 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 171 | 20250514 | 170400 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 172 | 20250514 | 170300 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 173 | 20250514 | 170200 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 174 | 20250514 | 170100 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 175 | 20250514 | 170000 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 176 | 20250514 | 165900 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 177 | 20250514 | 165800 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 178 | 20250514 | 165700 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 179 | 20250514 | 165600 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 180 | 20250514 | 165500 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 181 | 20250514 | 165400 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 182 | 20250514 | 165300 | 812133330 | 11370 | 11370 | 11370 | 11370 | 765 |
| 183 | 20250514 | 165200 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 184 | 20250514 | 165100 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 185 | 20250514 | 165000 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 186 | 20250514 | 164900 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 187 | 20250514 | 164800 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 188 | 20250514 | 164700 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 189 | 20250514 | 164600 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 190 | 20250514 | 164500 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 191 | 20250514 | 164400 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 192 | 20250514 | 164300 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 193 | 20250514 | 164200 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 194 | 20250514 | 164100 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 195 | 20250514 | 164000 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 196 | 20250514 | 163900 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 197 | 20250514 | 163800 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 198 | 20250514 | 163700 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 199 | 20250514 | 163600 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 200 | 20250514 | 163500 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 201 | 20250514 | 163400 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 202 | 20250514 | 163300 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 203 | 20250514 | 163200 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 204 | 20250514 | 163100 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 205 | 20250514 | 163000 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 206 | 20250514 | 162900 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 207 | 20250514 | 162800 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 208 | 20250514 | 162700 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 209 | 20250514 | 162600 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 210 | 20250514 | 162500 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 211 | 20250514 | 162400 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 212 | 20250514 | 162300 | 812133330 | 11370 | 11370 | 11370 | 11370 | 765 |
| 213 | 20250514 | 162200 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 214 | 20250514 | 162100 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 215 | 20250514 | 162000 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 216 | 20250514 | 161900 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 217 | 20250514 | 161800 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 218 | 20250514 | 161700 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 219 | 20250514 | 161600 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 220 | 20250514 | 161500 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 221 | 20250514 | 161400 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 222 | 20250514 | 161300 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 223 | 20250514 | 161200 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 224 | 20250514 | 161100 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 225 | 20250514 | 161000 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 226 | 20250514 | 160900 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 227 | 20250514 | 160800 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 228 | 20250514 | 160700 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 229 | 20250514 | 160600 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 230 | 20250514 | 160500 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 231 | 20250514 | 160400 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 232 | 20250514 | 160300 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 233 | 20250514 | 160200 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 234 | 20250514 | 160100 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 235 | 20250514 | 160000 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 236 | 20250514 | 155900 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 237 | 20250514 | 155800 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 238 | 20250514 | 155700 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 239 | 20250514 | 155600 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 240 | 20250514 | 155500 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 241 | 20250514 | 155400 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 242 | 20250514 | 155300 | 812133330 | 11370 | 11370 | 11370 | 11370 | 765 |
| 243 | 20250514 | 155200 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 244 | 20250514 | 155100 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 245 | 20250514 | 155000 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 246 | 20250514 | 154900 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 247 | 20250514 | 154800 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 248 | 20250514 | 154700 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 249 | 20250514 | 154600 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 250 | 20250514 | 154500 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 251 | 20250514 | 154400 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 252 | 20250514 | 154300 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 253 | 20250514 | 154200 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 254 | 20250514 | 154100 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 255 | 20250514 | 154000 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 256 | 20250514 | 153900 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 257 | 20250514 | 153800 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 258 | 20250514 | 153700 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 259 | 20250514 | 153600 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 260 | 20250514 | 153500 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 261 | 20250514 | 153400 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 262 | 20250514 | 153300 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 263 | 20250514 | 153200 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 264 | 20250514 | 153100 | 812133330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 265 | 20250514 | 153000 | 812133330 | 11370 | 11370 | 11370 | 11370 | 765 |
| 266 | 20250514 | 152900 | 803435280 | 11390 | 11390 | 11390 | 11390 | 0 |
| 267 | 20250514 | 152800 | 803435280 | 11390 | 11390 | 11390 | 11390 | 0 |
| 268 | 20250514 | 152700 | 803435280 | 11390 | 11390 | 11390 | 11390 | 0 |
| 269 | 20250514 | 152600 | 803435280 | 11390 | 11390 | 11390 | 11390 | 0 |
| 270 | 20250514 | 152500 | 803435280 | 11390 | 11390 | 11390 | 11390 | 0 |
| 271 | 20250514 | 152400 | 803435280 | 11390 | 11390 | 11390 | 11390 | 0 |
| 272 | 20250514 | 152300 | 803435280 | 11390 | 11390 | 11390 | 11390 | 0 |
| 273 | 20250514 | 152200 | 803435280 | 11390 | 11390 | 11390 | 11390 | 0 |
| 274 | 20250514 | 152100 | 803435280 | 11390 | 11390 | 11390 | 11390 | 0 |
| 275 | 20250514 | 152000 | 803435280 | 11390 | 11390 | 11390 | 11390 | 0 |
| 276 | 20250514 | 151900 | 803435280 | 11390 | 11380 | 11390 | 11370 | 54 |
| 277 | 20250514 | 151800 | 802820380 | 11380 | 11370 | 11380 | 11370 | 204 |
| 278 | 20250514 | 151700 | 800500430 | 11370 | 11370 | 11380 | 11370 | 220 |
| 279 | 20250514 | 151600 | 797998940 | 11370 | 11370 | 11380 | 11370 | 35 |
| 280 | 20250514 | 151500 | 797600970 | 11370 | 11390 | 11400 | 11370 | 487 |
| 281 | 20250514 | 151400 | 792056340 | 11390 | 11390 | 11400 | 11390 | 153 |
| 282 | 20250514 | 151300 | 790313570 | 11390 | 11390 | 11400 | 11390 | 60 |
| 283 | 20250514 | 151200 | 789629760 | 11390 | 11390 | 11400 | 11390 | 10 |
| 284 | 20250514 | 151100 | 789515850 | 11390 | 11390 | 11400 | 11390 | 25 |
| 285 | 20250514 | 151000 | 789231080 | 11380 | 11380 | 11390 | 11380 | 26 |
| 286 | 20250514 | 150900 | 788935000 | 11380 | 11380 | 11390 | 11380 | 63 |
| 287 | 20250514 | 150800 | 788217650 | 11380 | 11380 | 11390 | 11380 | 27 |
| 288 | 20250514 | 150700 | 787910380 | 11380 | 11380 | 11390 | 11380 | 24 |
| 289 | 20250514 | 150600 | 787637250 | 11380 | 11380 | 11400 | 11380 | 66 |
| 290 | 20250514 | 150500 | 786885590 | 11370 | 11370 | 11390 | 11360 | 43 |
| 291 | 20250514 | 150400 | 786396700 | 11360 | 11370 | 11390 | 11360 | 33 |
| 292 | 20250514 | 150300 | 786021490 | 11370 | 11360 | 11380 | 11360 | 37 |
| 293 | 20250514 | 150200 | 785600670 | 11380 | 11360 | 11380 | 11360 | 327 |
| 294 | 20250514 | 150100 | 781883290 | 11360 | 11360 | 11370 | 11360 | 11 |
| 295 | 20250514 | 150000 | 781758320 | 11360 | 11370 | 11370 | 11350 | 219 |
| 296 | 20250514 | 145900 | 779271160 | 11370 | 11350 | 11370 | 11350 | 168 |
| 297 | 20250514 | 145800 | 777362600 | 11360 | 11350 | 11360 | 11340 | 427 |
| 298 | 20250514 | 145700 | 772513690 | 11350 | 11340 | 11360 | 11340 | 385 |
| 299 | 20250514 | 145600 | 768144740 | 11340 | 11360 | 11360 | 11340 | 80 |
| 300 | 20250514 | 145500 | 767236580 | 11360 | 11360 | 11360 | 11350 | 173 |
| 301 | 20250514 | 145400 | 765272590 | 11360 | 11350 | 11360 | 11340 | 592 |
| 302 | 20250514 | 145300 | 758553470 | 11350 | 11350 | 11360 | 11350 | 133 |
| 303 | 20250514 | 145200 | 757043910 | 11350 | 11370 | 11370 | 11350 | 55 |
| 304 | 20250514 | 145100 | 756419410 | 11360 | 11360 | 11370 | 11350 | 405 |
| 305 | 20250514 | 145000 | 751818610 | 11350 | 11340 | 11370 | 11340 | 292 |
| 306 | 20250514 | 144900 | 748503960 | 11340 | 11340 | 11360 | 11340 | 378 |
| 307 | 20250514 | 144800 | 744214430 | 11350 | 11360 | 11360 | 11340 | 345 |
| 308 | 20250514 | 144700 | 740299520 | 11360 | 11360 | 11360 | 11340 | 198 |
| 309 | 20250514 | 144600 | 738051930 | 11360 | 11350 | 11360 | 11340 | 534 |
| 310 | 20250514 | 144500 | 731989980 | 11350 | 11350 | 11360 | 11350 | 275 |
| 311 | 20250514 | 144400 | 728868670 | 11360 | 11360 | 11360 | 11340 | 276 |
| 312 | 20250514 | 144300 | 725736090 | 11360 | 11360 | 11360 | 11340 | 413 |
| 313 | 20250514 | 144200 | 721049020 | 11340 | 11340 | 11370 | 11340 | 525 |
| 314 | 20250514 | 144100 | 715089410 | 11360 | 11360 | 11360 | 11340 | 245 |
| 315 | 20250514 | 144000 | 712308870 | 11360 | 11360 | 11360 | 11340 | 386 |
| 316 | 20250514 | 143900 | 707928020 | 11360 | 11350 | 11360 | 11340 | 444 |
| 317 | 20250514 | 143800 | 702885560 | 11350 | 11350 | 11360 | 11340 | 479 |
| 318 | 20250514 | 143700 | 697448490 | 11350 | 11360 | 11360 | 11340 | 439 |
| 319 | 20250514 | 143600 | 692465830 | 11360 | 11360 | 11360 | 11340 | 182 |
| 320 | 20250514 | 143500 | 690399810 | 11360 | 11350 | 11360 | 11340 | 351 |
| 321 | 20250514 | 143400 | 686416430 | 11350 | 11350 | 11360 | 11340 | 446 |
| 322 | 20250514 | 143300 | 681354460 | 11350 | 11360 | 11360 | 11350 | 235 |
| 323 | 20250514 | 143200 | 678687090 | 11350 | 11350 | 11360 | 11350 | 401 |
| 324 | 20250514 | 143100 | 674135550 | 11360 | 11370 | 11370 | 11350 | 107 |
| 325 | 20250514 | 143000 | 672920800 | 11360 | 11350 | 11370 | 11340 | 577 |
| 326 | 20250514 | 142900 | 666369570 | 11350 | 11350 | 11360 | 11340 | 358 |
| 327 | 20250514 | 142800 | 662306230 | 11340 | 11360 | 11360 | 11340 | 242 |
| 328 | 20250514 | 142700 | 659558490 | 11360 | 11350 | 11360 | 11340 | 494 |
| 329 | 20250514 | 142600 | 653951910 | 11360 | 11360 | 11360 | 11340 | 288 |
| 330 | 20250514 | 142500 | 650683450 | 11360 | 11350 | 11370 | 11340 | 272 |
| 331 | 20250514 | 142400 | 647596750 | 11360 | 11360 | 11360 | 11340 | 351 |
| 332 | 20250514 | 142300 | 643611570 | 11350 | 11370 | 11370 | 11340 | 1936 |
| 333 | 20250514 | 142200 | 621635920 | 11360 | 11360 | 11370 | 11350 | 219 |
| 334 | 20250514 | 142100 | 619148130 | 11370 | 11360 | 11370 | 11350 | 533 |
| 335 | 20250514 | 142000 | 613093780 | 11370 | 11380 | 11380 | 11350 | 242 |
| 336 | 20250514 | 141900 | 610344480 | 11380 | 11370 | 11420 | 11360 | 760 |
| 337 | 20250514 | 141800 | 601691890 | 11370 | 11360 | 11370 | 11350 | 730 |
| 338 | 20250514 | 141700 | 593402800 | 11370 | 11370 | 11380 | 11360 | 243 |
| 339 | 20250514 | 141600 | 590641470 | 11370 | 11340 | 11380 | 11340 | 321 |
| 340 | 20250514 | 141500 | 586993130 | 11360 | 11350 | 11370 | 11340 | 307 |
| 341 | 20250514 | 141400 | 583507120 | 11350 | 11360 | 11370 | 11340 | 323 |
| 342 | 20250514 | 141300 | 579838970 | 11360 | 11340 | 11360 | 11340 | 278 |
| 343 | 20250514 | 141200 | 576683690 | 11350 | 11360 | 11360 | 11340 | 650 |
| 344 | 20250514 | 141100 | 569306630 | 11360 | 11340 | 11360 | 11340 | 273 |
| 345 | 20250514 | 141000 | 566208170 | 11350 | 11350 | 11370 | 11340 | 1095 |
| 346 | 20250514 | 140900 | 553781430 | 11340 | 11360 | 11370 | 11330 | 477 |
| 347 | 20250514 | 140800 | 548366550 | 11360 | 11380 | 11380 | 11360 | 268 |
| 348 | 20250514 | 140700 | 545321510 | 11370 | 11400 | 11400 | 11370 | 1270 |
| 349 | 20250514 | 140600 | 530869010 | 11400 | 11400 | 11400 | 11380 | 267 |
| 350 | 20250514 | 140500 | 527827420 | 11400 | 11400 | 11400 | 11380 | 434 |
| 351 | 20250514 | 140400 | 522883070 | 11400 | 11390 | 11410 | 11380 | 442 |
| 352 | 20250514 | 140300 | 517845700 | 11390 | 11390 | 11410 | 11390 | 237 |
| 353 | 20250514 | 140200 | 515144790 | 11410 | 11400 | 11410 | 11390 | 744 |
| 354 | 20250514 | 140100 | 506663660 | 11400 | 11420 | 11420 | 11400 | 221 |
| 355 | 20250514 | 140000 | 504143930 | 11400 | 11400 | 11420 | 11400 | 168 |
| 356 | 20250514 | 135900 | 502228110 | 11420 | 11430 | 11430 | 11400 | 924 |
| 357 | 20250514 | 135800 | 491680790 | 11420 | 11420 | 11430 | 11410 | 234 |
| 358 | 20250514 | 135700 | 489009630 | 11420 | 11430 | 11430 | 11410 | 77 |
| 359 | 20250514 | 135600 | 488130620 | 11430 | 11420 | 11430 | 11410 | 164 |
| 360 | 20250514 | 135500 | 486257560 | 11420 | 11410 | 11420 | 11410 | 94 |
| 361 | 20250514 | 135400 | 485184990 | 11410 | 11410 | 11430 | 11410 | 102 |
| 362 | 20250514 | 135300 | 484020720 | 11410 | 11420 | 11430 | 11410 | 158 |
| 363 | 20250514 | 135200 | 482216800 | 11420 | 11400 | 11430 | 11400 | 84 |
| 364 | 20250514 | 135100 | 481257780 | 11400 | 11420 | 11420 | 11400 | 151 |
| 365 | 20250514 | 135000 | 479535870 | 11400 | 11410 | 11420 | 11400 | 87 |
| 366 | 20250514 | 134900 | 478543860 | 11410 | 11420 | 11420 | 11400 | 155 |
| 367 | 20250514 | 134800 | 476774180 | 11420 | 11400 | 11430 | 11400 | 122 |
| 368 | 20250514 | 134700 | 475381690 | 11400 | 11410 | 11420 | 11400 | 92 |
| 369 | 20250514 | 134600 | 474331830 | 11410 | 11420 | 11430 | 11390 | 233 |
| 370 | 20250514 | 134500 | 471671490 | 11420 | 11420 | 11420 | 11390 | 51 |
| 371 | 20250514 | 134400 | 471089530 | 11420 | 11410 | 11420 | 11400 | 163 |
| 372 | 20250514 | 134300 | 469230290 | 11400 | 11420 | 11420 | 11400 | 124 |
| 373 | 20250514 | 134200 | 467815340 | 11410 | 11420 | 11430 | 11410 | 235 |
| 374 | 20250514 | 134100 | 465131330 | 11420 | 11430 | 11450 | 11410 | 171 |
| 375 | 20250514 | 134000 | 463176340 | 11430 | 11450 | 11450 | 11410 | 105 |
| 376 | 20250514 | 133900 | 461976280 | 11430 | 11440 | 11460 | 11410 | 214 |
| 377 | 20250514 | 133800 | 459530320 | 11460 | 11440 | 11470 | 11430 | 294 |
| 378 | 20250514 | 133700 | 456162930 | 11450 | 11430 | 11450 | 11420 | 165 |
| 379 | 20250514 | 133600 | 454276970 | 11430 | 11430 | 11430 | 11430 | 79 |
| 380 | 20250514 | 133500 | 453374000 | 11440 | 11440 | 11440 | 11430 | 188 |
| 381 | 20250514 | 133400 | 451223770 | 11440 | 11440 | 11450 | 11440 | 683 |
| 382 | 20250514 | 133300 | 443409680 | 11440 | 11460 | 11460 | 11440 | 85 |
| 383 | 20250514 | 133200 | 442437240 | 11450 | 11440 | 11450 | 11440 | 160 |
| 384 | 20250514 | 133100 | 440606510 | 11440 | 11440 | 11440 | 11440 | 40 |
| 385 | 20250514 | 133000 | 440148910 | 11440 | 11450 | 11450 | 11440 | 153 |
| 386 | 20250514 | 132900 | 438398160 | 11450 | 11440 | 11450 | 11440 | 140 |
| 387 | 20250514 | 132800 | 436795700 | 11440 | 11450 | 11460 | 11440 | 305 |
| 388 | 20250514 | 132700 | 433302100 | 11450 | 11450 | 11450 | 11450 | 346 |
| 389 | 20250514 | 132600 | 429340400 | 11450 | 11450 | 11460 | 11450 | 158 |
| 390 | 20250514 | 132500 | 427530690 | 11450 | 11460 | 11470 | 11450 | 138 |
| 391 | 20250514 | 132400 | 425949520 | 11460 | 11470 | 11470 | 11450 | 58 |
| 392 | 20250514 | 132300 | 425284820 | 11470 | 11480 | 11480 | 11460 | 126 |
| 393 | 20250514 | 132200 | 423838860 | 11490 | 11460 | 11490 | 11460 | 109 |
| 394 | 20250514 | 132100 | 422588230 | 11470 | 11470 | 11470 | 11470 | 62 |
| 395 | 20250514 | 132000 | 421877090 | 11470 | 11460 | 11470 | 11460 | 118 |
| 396 | 20250514 | 131900 | 420523680 | 11460 | 11470 | 11470 | 11460 | 10 |
| 397 | 20250514 | 131800 | 420409060 | 11470 | 11460 | 11490 | 11460 | 517 |
| 398 | 20250514 | 131700 | 414483050 | 11460 | 11460 | 11460 | 11460 | 104 |
| 399 | 20250514 | 131600 | 413291210 | 11460 | 11470 | 11470 | 11460 | 65 |
| 400 | 20250514 | 131500 | 412545710 | 11460 | 11470 | 11470 | 11460 | 80 |
| 401 | 20250514 | 131400 | 411628250 | 11460 | 11460 | 11500 | 11460 | 545 |
| 402 | 20250514 | 131300 | 405370590 | 11460 | 11460 | 11460 | 11460 | 22 |
| 403 | 20250514 | 131200 | 405118470 | 11460 | 11460 | 11470 | 11460 | 24 |
| 404 | 20250514 | 131100 | 404843320 | 11450 | 11460 | 11460 | 11450 | 343 |
| 405 | 20250514 | 131000 | 400912630 | 11470 | 11460 | 11470 | 11460 | 24 |
| 406 | 20250514 | 130900 | 400637490 | 11450 | 11450 | 11470 | 11450 | 415 |
| 407 | 20250514 | 130800 | 395879290 | 11460 | 11460 | 11460 | 11450 | 16 |
| 408 | 20250514 | 130700 | 395695970 | 11460 | 11470 | 11470 | 11450 | 716 |
| 409 | 20250514 | 130600 | 387485740 | 11470 | 11480 | 11480 | 11470 | 47 |
| 410 | 20250514 | 130500 | 386946260 | 11480 | 11450 | 11480 | 11450 | 117 |
| 411 | 20250514 | 130400 | 385604760 | 11450 | 11460 | 11460 | 11450 | 104 |
| 412 | 20250514 | 130300 | 384412970 | 11460 | 11460 | 11460 | 11460 | 7 |
| 413 | 20250514 | 130200 | 384332750 | 11460 | 11470 | 11470 | 11450 | 46 |
| 414 | 20250514 | 130100 | 383805240 | 11460 | 11460 | 11480 | 11460 | 83 |
| 415 | 20250514 | 130000 | 382853570 | 11480 | 11470 | 11480 | 11460 | 121 |
| 416 | 20250514 | 125900 | 381466370 | 11470 | 11470 | 11470 | 11470 | 5 |
| 417 | 20250514 | 125800 | 381409020 | 11470 | 11470 | 11470 | 11470 | 9 |
| 418 | 20250514 | 125700 | 381305790 | 11470 | 11460 | 11470 | 11460 | 85 |
| 419 | 20250514 | 125600 | 380331550 | 11460 | 11460 | 11470 | 11460 | 102 |
| 420 | 20250514 | 125500 | 379162590 | 11460 | 11460 | 11460 | 11460 | 3 |
| 421 | 20250514 | 125400 | 379128210 | 11460 | 11460 | 11460 | 11460 | 27 |
| 422 | 20250514 | 125300 | 378818790 | 11460 | 11470 | 11480 | 11460 | 71 |
| 423 | 20250514 | 125200 | 378004420 | 11470 | 11480 | 11480 | 11470 | 16 |
| 424 | 20250514 | 125100 | 377820860 | 11480 | 11450 | 11480 | 11440 | 518 |
| 425 | 20250514 | 125000 | 371884080 | 11440 | 11440 | 11440 | 11440 | 27 |
| 426 | 20250514 | 124900 | 371575200 | 11440 | 11450 | 11450 | 11440 | 126 |
| 427 | 20250514 | 124800 | 370133720 | 11460 | 11450 | 11460 | 11430 | 42 |
| 428 | 20250514 | 124700 | 369653060 | 11450 | 11440 | 11460 | 11440 | 7 |
| 429 | 20250514 | 124600 | 369572910 | 11450 | 11450 | 11460 | 11440 | 86 |
| 430 | 20250514 | 124500 | 368588340 | 11460 | 11460 | 11460 | 11460 | 49 |
| 431 | 20250514 | 124400 | 368026800 | 11460 | 11460 | 11460 | 11460 | 6 |
| 432 | 20250514 | 124300 | 367958040 | 11460 | 11440 | 11460 | 11440 | 38 |
| 433 | 20250514 | 124200 | 367522630 | 11460 | 11460 | 11470 | 11440 | 272 |
| 434 | 20250514 | 124100 | 364407060 | 11460 | 11470 | 11470 | 11460 | 11 |
| 435 | 20250514 | 124000 | 364280940 | 11460 | 11460 | 11470 | 11460 | 34 |
| 436 | 20250514 | 123900 | 363891060 | 11460 | 11460 | 11470 | 11460 | 10 |
| 437 | 20250514 | 123800 | 363776410 | 11460 | 11470 | 11470 | 11460 | 42 |
| 438 | 20250514 | 123700 | 363295050 | 11460 | 11460 | 11460 | 11460 | 10 |
| 439 | 20250514 | 123600 | 363180450 | 11460 | 11440 | 11460 | 11440 | 92 |
| 440 | 20250514 | 123500 | 362126630 | 11440 | 11440 | 11440 | 11440 | 8 |
| 441 | 20250514 | 123400 | 362035110 | 11460 | 11450 | 11470 | 11440 | 154 |
| 442 | 20250514 | 123300 | 360271810 | 11460 | 11440 | 11460 | 11440 | 739 |
| 443 | 20250514 | 123200 | 351808620 | 11450 | 11460 | 11460 | 11420 | 847 |
| 444 | 20250514 | 123100 | 342114850 | 11460 | 11460 | 11470 | 11460 | 45 |
| 445 | 20250514 | 123000 | 341599120 | 11460 | 11470 | 11470 | 11460 | 6 |
| 446 | 20250514 | 122900 | 341530330 | 11460 | 11470 | 11470 | 11460 | 12 |
| 447 | 20250514 | 122800 | 341392780 | 11460 | 11460 | 11460 | 11460 | 5 |
| 448 | 20250514 | 122700 | 341335480 | 11460 | 11460 | 11460 | 11450 | 50 |
| 449 | 20250514 | 122600 | 340762510 | 11460 | 11450 | 11470 | 11440 | 97 |
| 450 | 20250514 | 122500 | 339651820 | 11440 | 11460 | 11460 | 11440 | 5 |
| 451 | 20250514 | 122400 | 339594600 | 11440 | 11450 | 11460 | 11430 | 168 |
| 452 | 20250514 | 122300 | 337671820 | 11450 | 11450 | 11450 | 11450 | 223 |
| 453 | 20250514 | 122200 | 335118470 | 11450 | 11450 | 11450 | 11450 | 11 |
| 454 | 20250514 | 122100 | 334992520 | 11460 | 11460 | 11470 | 11460 | 56 |
| 455 | 20250514 | 122000 | 334350730 | 11460 | 11470 | 11470 | 11460 | 103 |
| 456 | 20250514 | 121900 | 333169360 | 11470 | 11470 | 11480 | 11470 | 14 |
| 457 | 20250514 | 121800 | 333008750 | 11470 | 11430 | 11470 | 11420 | 566 |
| 458 | 20250514 | 121700 | 326534200 | 11420 | 11420 | 11440 | 11420 | 270 |
| 459 | 20250514 | 121600 | 323448270 | 11420 | 11430 | 11440 | 11420 | 173 |
| 460 | 20250514 | 121500 | 321469860 | 11430 | 11430 | 11430 | 11420 | 154 |
| 461 | 20250514 | 121400 | 319709670 | 11430 | 11440 | 11440 | 11430 | 32 |
| 462 | 20250514 | 121300 | 319343700 | 11440 | 11430 | 11440 | 11430 | 68 |
| 463 | 20250514 | 121200 | 318566360 | 11430 | 11430 | 11460 | 11430 | 392 |
| 464 | 20250514 | 121100 | 314082140 | 11440 | 11450 | 11450 | 11430 | 143 |
| 465 | 20250514 | 121000 | 312446060 | 11450 | 11450 | 11470 | 11450 | 465 |
| 466 | 20250514 | 120900 | 307120380 | 11440 | 11440 | 11440 | 11430 | 143 |
| 467 | 20250514 | 120800 | 305484500 | 11440 | 11430 | 11450 | 11430 | 108 |
| 468 | 20250514 | 120700 | 304248940 | 11430 | 11440 | 11440 | 11430 | 88 |
| 469 | 20250514 | 120600 | 303242400 | 11440 | 11440 | 11450 | 11430 | 112 |
| 470 | 20250514 | 120500 | 301961140 | 11440 | 11450 | 11450 | 11440 | 67 |
| 471 | 20250514 | 120400 | 301194620 | 11440 | 11440 | 11440 | 11440 | 18 |
| 472 | 20250514 | 120300 | 300988700 | 11440 | 11435 | 11450 | 11435 | 283 |
| 473 | 20250514 | 120200 | 297751150 | 11430 | 11440 | 11440 | 11430 | 7 |
| 474 | 20250514 | 120100 | 297671100 | 11430 | 11430 | 11430 | 11430 | 92 |
| 475 | 20250514 | 120000 | 296619540 | 11430 | 11430 | 11440 | 11430 | 16 |
| 476 | 20250514 | 115900 | 296436610 | 11430 | 11410 | 11440 | 11410 | 185 |
| 477 | 20250514 | 115800 | 294322930 | 11390 | 11390 | 11400 | 11390 | 135 |
| 478 | 20250514 | 115700 | 292784690 | 11400 | 11390 | 11420 | 11390 | 71 |
| 479 | 20250514 | 115600 | 291974770 | 11400 | 11400 | 11410 | 11400 | 181 |
| 480 | 20250514 | 115500 | 289911200 | 11410 | 11400 | 11410 | 11400 | 11 |
| 481 | 20250514 | 115400 | 289785760 | 11410 | 11420 | 11430 | 11410 | 26 |
| 482 | 20250514 | 115300 | 289489070 | 11420 | 11400 | 11420 | 11400 | 63 |
| 483 | 20250514 | 115200 | 288770100 | 11400 | 11400 | 11400 | 11390 | 178 |
| 484 | 20250514 | 115100 | 286740940 | 11400 | 11400 | 11400 | 11390 | 19 |
| 485 | 20250514 | 115000 | 286524420 | 11390 | 11400 | 11410 | 11390 | 59 |
| 486 | 20250514 | 114900 | 285851770 | 11400 | 11400 | 11410 | 11390 | 35 |
| 487 | 20250514 | 114800 | 285452760 | 11400 | 11400 | 11410 | 11400 | 119 |
| 488 | 20250514 | 114700 | 284096130 | 11410 | 11400 | 11410 | 11390 | 150 |
| 489 | 20250514 | 114600 | 282386100 | 11400 | 11400 | 11400 | 11400 | 35 |
| 490 | 20250514 | 114500 | 281987100 | 11400 | 11400 | 11410 | 11400 | 13 |
| 491 | 20250514 | 114400 | 281838840 | 11400 | 11390 | 11400 | 11390 | 24 |
| 492 | 20250514 | 114300 | 281565290 | 11400 | 11420 | 11420 | 11400 | 187 |
| 493 | 20250514 | 114200 | 279431130 | 11420 | 11420 | 11430 | 11420 | 9 |
| 494 | 20250514 | 114100 | 279328300 | 11420 | 11420 | 11420 | 11420 | 6 |
| 495 | 20250514 | 114000 | 279259780 | 11420 | 11420 | 11430 | 11420 | 128 |
| 496 | 20250514 | 113900 | 277797880 | 11420 | 11420 | 11420 | 11420 | 39 |
| 497 | 20250514 | 113800 | 277352500 | 11420 | 11430 | 11430 | 11420 | 9 |
| 498 | 20250514 | 113700 | 277249670 | 11420 | 11420 | 11420 | 11420 | 9 |
| 499 | 20250514 | 113600 | 277146890 | 11420 | 11410 | 11420 | 11400 | 100 |
| 500 | 20250514 | 113500 | 276005900 | 11400 | 11430 | 11440 | 11400 | 68 |
| 501 | 20250514 | 113400 | 275228970 | 11430 | 11430 | 11440 | 11420 | 134 |
| 502 | 20250514 | 113300 | 273697330 | 11430 | 11440 | 11440 | 11420 | 92 |
| 503 | 20250514 | 113200 | 272645630 | 11430 | 11410 | 11440 | 11410 | 354 |
| 504 | 20250514 | 113100 | 268598240 | 11410 | 11400 | 11420 | 11400 | 36 |
| 505 | 20250514 | 113000 | 268187460 | 11400 | 11410 | 11410 | 11400 | 25 |
| 506 | 20250514 | 112900 | 267902270 | 11410 | 11410 | 11420 | 11410 | 28 |
| 507 | 20250514 | 112800 | 267582770 | 11420 | 11445 | 11445 | 11420 | 490 |
| 508 | 20250514 | 112700 | 261979160 | 11445 | 11445 | 11450 | 11445 | 11 |
| 509 | 20250514 | 112600 | 261853240 | 11445 | 11440 | 11450 | 11440 | 123 |
| 510 | 20250514 | 112500 | 260445950 | 11440 | 11430 | 11440 | 11420 | 63 |
| 511 | 20250514 | 112400 | 259725820 | 11420 | 11400 | 11440 | 11400 | 633 |
| 512 | 20250514 | 112300 | 252495580 | 11410 | 11400 | 11410 | 11400 | 9 |
| 513 | 20250514 | 112200 | 252392930 | 11400 | 11410 | 11410 | 11400 | 12 |
| 514 | 20250514 | 112100 | 252256070 | 11400 | 11400 | 11420 | 11390 | 316 |
| 515 | 20250514 | 112000 | 248652200 | 11400 | 11390 | 11410 | 11380 | 194 |
| 516 | 20250514 | 111900 | 246440960 | 11380 | 11380 | 11380 | 11380 | 10 |
| 517 | 20250514 | 111800 | 246327160 | 11380 | 11380 | 11390 | 11370 | 47 |
| 518 | 20250514 | 111700 | 245792250 | 11380 | 11390 | 11390 | 11360 | 241 |
| 519 | 20250514 | 111600 | 243051030 | 11390 | 11390 | 11400 | 11390 | 32 |
| 520 | 20250514 | 111500 | 242686500 | 11390 | 11390 | 11390 | 11390 | 26 |
| 521 | 20250514 | 111400 | 242390360 | 11390 | 11390 | 11400 | 11380 | 152 |
| 522 | 20250514 | 111300 | 240659520 | 11390 | 11390 | 11400 | 11390 | 19 |
| 523 | 20250514 | 111200 | 240443070 | 11390 | 11390 | 11390 | 11390 | 24 |
| 524 | 20250514 | 111100 | 240169710 | 11390 | 11370 | 11400 | 11370 | 88 |
| 525 | 20250514 | 111000 | 239168010 | 11370 | 11380 | 11380 | 11370 | 44 |
| 526 | 20250514 | 110900 | 238667680 | 11380 | 11370 | 11400 | 11370 | 156 |
| 527 | 20250514 | 110800 | 236892500 | 11380 | 11380 | 11380 | 11370 | 29 |
| 528 | 20250514 | 110700 | 236562710 | 11380 | 11370 | 11390 | 11360 | 129 |
| 529 | 20250514 | 110600 | 235095620 | 11370 | 11360 | 11370 | 11350 | 226 |
| 530 | 20250514 | 110500 | 232529480 | 11360 | 11360 | 11370 | 11360 | 53 |
| 531 | 20250514 | 110400 | 231927300 | 11370 | 11360 | 11370 | 11360 | 129 |
| 532 | 20250514 | 110300 | 230461810 | 11360 | 11370 | 11370 | 11360 | 89 |
| 533 | 20250514 | 110200 | 229449930 | 11370 | 11380 | 11380 | 11370 | 4 |
| 534 | 20250514 | 110100 | 229404440 | 11380 | 11370 | 11380 | 11370 | 18 |
| 535 | 20250514 | 110000 | 229199680 | 11370 | 11380 | 11400 | 11370 | 27 |
| 536 | 20250514 | 105900 | 228892440 | 11380 | 11395 | 11395 | 11370 | 93 |
| 537 | 20250514 | 105800 | 227833390 | 11390 | 11370 | 11400 | 11370 | 52 |
| 538 | 20250514 | 105700 | 227241600 | 11380 | 11380 | 11380 | 11380 | 25 |
| 539 | 20250514 | 105600 | 226957100 | 11380 | 11370 | 11380 | 11370 | 28 |
| 540 | 20250514 | 105500 | 226638490 | 11370 | 11360 | 11400 | 11360 | 124 |
| 541 | 20250514 | 105400 | 225227480 | 11360 | 11380 | 11380 | 11340 | 484 |
| 542 | 20250514 | 105300 | 219730600 | 11380 | 11380 | 11390 | 11380 | 16 |
| 543 | 20250514 | 105200 | 219548430 | 11380 | 11380 | 11380 | 11380 | 39 |
| 544 | 20250514 | 105100 | 219104610 | 11380 | 11380 | 11380 | 11380 | 5 |
| 545 | 20250514 | 105000 | 219047710 | 11380 | 11380 | 11380 | 11380 | 7 |
| 546 | 20250514 | 104900 | 218968050 | 11380 | 11380 | 11380 | 11380 | 3 |
| 547 | 20250514 | 104800 | 218933910 | 11390 | 11380 | 11390 | 11380 | 57 |
| 548 | 20250514 | 104700 | 218285130 | 11390 | 11380 | 11400 | 11370 | 61 |
| 549 | 20250514 | 104600 | 217590920 | 11390 | 11400 | 11400 | 11390 | 102 |
| 550 | 20250514 | 104500 | 216428140 | 11400 | 11400 | 11405 | 11400 | 63 |
| 551 | 20250514 | 104400 | 215709840 | 11390 | 11430 | 11430 | 11390 | 553 |
| 552 | 20250514 | 104300 | 209399180 | 11430 | 11420 | 11430 | 11410 | 170 |
| 553 | 20250514 | 104200 | 207456530 | 11420 | 11430 | 11430 | 11420 | 17 |
| 554 | 20250514 | 104100 | 207262250 | 11430 | 11430 | 11440 | 11420 | 78 |
| 555 | 20250514 | 104000 | 206370740 | 11430 | 11420 | 11430 | 11420 | 29 |
| 556 | 20250514 | 103900 | 206039310 | 11430 | 11430 | 11440 | 11430 | 173 |
| 557 | 20250514 | 103800 | 204061360 | 11430 | 11420 | 11430 | 11420 | 7 |
| 558 | 20250514 | 103700 | 203981360 | 11420 | 11450 | 11450 | 11420 | 134 |
| 559 | 20250514 | 103600 | 202448940 | 11450 | 11450 | 11450 | 11440 | 39 |
| 560 | 20250514 | 103500 | 202002620 | 11440 | 11450 | 11450 | 11440 | 36 |
| 561 | 20250514 | 103400 | 201590490 | 11450 | 11440 | 11450 | 11440 | 15 |
| 562 | 20250514 | 103300 | 201418780 | 11440 | 11450 | 11470 | 11440 | 106 |
| 563 | 20250514 | 103200 | 200204710 | 11440 | 11450 | 11450 | 11440 | 45 |
| 564 | 20250514 | 103100 | 199689540 | 11440 | 11430 | 11470 | 11430 | 269 |
| 565 | 20250514 | 103000 | 196609610 | 11430 | 11420 | 11430 | 11420 | 85 |
| 566 | 20250514 | 102900 | 195638460 | 11420 | 11410 | 11430 | 11390 | 151 |
| 567 | 20250514 | 102800 | 193914650 | 11420 | 11410 | 11420 | 11410 | 34 |
| 568 | 20250514 | 102700 | 193526700 | 11410 | 11410 | 11420 | 11400 | 49 |
| 569 | 20250514 | 102600 | 192967650 | 11410 | 11420 | 11430 | 11410 | 65 |
| 570 | 20250514 | 102500 | 192225630 | 11420 | 11420 | 11420 | 11410 | 50 |
| 571 | 20250514 | 102400 | 191654680 | 11410 | 11410 | 11410 | 11400 | 240 |
| 572 | 20250514 | 102300 | 188918300 | 11410 | 11380 | 11410 | 11370 | 220 |
| 573 | 20250514 | 102200 | 186410270 | 11380 | 11350 | 11390 | 11350 | 318 |
| 574 | 20250514 | 102100 | 182794560 | 11360 | 11340 | 11360 | 11340 | 41 |
| 575 | 20250514 | 102000 | 182329100 | 11340 | 11340 | 11350 | 11340 | 143 |
| 576 | 20250514 | 101900 | 180707110 | 11330 | 11320 | 11350 | 11320 | 706 |
| 577 | 20250514 | 101800 | 172702190 | 11340 | 11320 | 11340 | 11320 | 35 |
| 578 | 20250514 | 101700 | 172305370 | 11330 | 11330 | 11370 | 11320 | 892 |
| 579 | 20250514 | 101600 | 162188860 | 11320 | 11330 | 11340 | 11320 | 310 |
| 580 | 20250514 | 101500 | 158675950 | 11330 | 11340 | 11360 | 11310 | 891 |
| 581 | 20250514 | 101400 | 148575130 | 11330 | 11320 | 11340 | 11310 | 880 |
| 582 | 20250514 | 101300 | 138619270 | 11330 | 11350 | 11350 | 11330 | 137 |
| 583 | 20250514 | 101200 | 137065720 | 11350 | 11340 | 11350 | 11340 | 140 |
| 584 | 20250514 | 101100 | 135477590 | 11330 | 11330 | 11340 | 11325 | 233 |
| 585 | 20250514 | 101000 | 132837625 | 11335 | 11340 | 11340 | 11330 | 7 |
| 586 | 20250514 | 100900 | 132758295 | 11340 | 11340 | 11340 | 11340 | 42 |
| 587 | 20250514 | 100800 | 132282015 | 11345 | 11340 | 11345 | 11340 | 69 |
| 588 | 20250514 | 100700 | 131499550 | 11340 | 11340 | 11340 | 11340 | 5 |
| 589 | 20250514 | 100600 | 131442850 | 11350 | 11340 | 11350 | 11330 | 147 |
| 590 | 20250514 | 100500 | 129775390 | 11340 | 11320 | 11340 | 11320 | 182 |
| 591 | 20250514 | 100400 | 127714560 | 11320 | 11320 | 11330 | 11320 | 160 |
| 592 | 20250514 | 100300 | 125903290 | 11320 | 11320 | 11330 | 11310 | 314 |
| 593 | 20250514 | 100200 | 122348800 | 11320 | 11340 | 11350 | 11320 | 567 |
| 594 | 20250514 | 100100 | 115924540 | 11340 | 11340 | 11340 | 11330 | 111 |
| 595 | 20250514 | 100000 | 114665870 | 11340 | 11340 | 11360 | 11330 | 103 |
| 596 | 20250514 | 095900 | 113497280 | 11360 | 11360 | 11360 | 11320 | 329 |
| 597 | 20250514 | 095800 | 109766960 | 11370 | 11360 | 11380 | 11350 | 603 |
| 598 | 20250514 | 095700 | 102916560 | 11370 | 11370 | 11370 | 11360 | 220 |
| 599 | 20250514 | 095600 | 100416980 | 11360 | 11370 | 11380 | 11360 | 36 |
| 600 | 20250514 | 095500 | 100007650 | 11370 | 11390 | 11390 | 11370 | 152 |
| 601 | 20250514 | 095400 | 98278420 | 11380 | 11390 | 11390 | 11380 | 4 |
| 602 | 20250514 | 095300 | 98232890 | 11390 | 11400 | 11410 | 11380 | 136 |
| 603 | 20250514 | 095200 | 96683560 | 11410 | 11400 | 11420 | 11400 | 136 |
| 604 | 20250514 | 095100 | 95132920 | 11410 | 11440 | 11440 | 11400 | 422 |
| 605 | 20250514 | 095000 | 90311230 | 11440 | 11460 | 11470 | 11440 | 113 |
| 606 | 20250514 | 094900 | 89018140 | 11470 | 11430 | 11470 | 11430 | 162 |
| 607 | 20250514 | 094800 | 87166260 | 11430 | 11430 | 11430 | 11430 | 28 |
| 608 | 20250514 | 094700 | 86846220 | 11430 | 11410 | 11430 | 11410 | 49 |
| 609 | 20250514 | 094600 | 86286790 | 11400 | 11410 | 11420 | 11390 | 507 |
| 610 | 20250514 | 094500 | 80507510 | 11420 | 11430 | 11430 | 11400 | 717 |
| 611 | 20250514 | 094400 | 72320260 | 11430 | 11410 | 11520 | 11390 | 1051 |
| 612 | 20250514 | 094300 | 60313290 | 11410 | 11410 | 11410 | 11400 | 143 |
| 613 | 20250514 | 094200 | 58681750 | 11410 | 11410 | 11430 | 11390 | 623 |
| 614 | 20250514 | 094100 | 51575390 | 11410 | 11420 | 11420 | 11410 | 112 |
| 615 | 20250514 | 094000 | 50297170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 616 | 20250514 | 093900 | 50297170 | 11420 | 11420 | 11420 | 11420 | 26 |
| 617 | 20250514 | 093800 | 50000250 | 11420 | 11420 | 11420 | 11420 | 1 |
| 618 | 20250514 | 093700 | 49988830 | 11420 | 11420 | 11430 | 11420 | 457 |
| 619 | 20250514 | 093600 | 44769760 | 11420 | 11410 | 11420 | 11410 | 10 |
| 620 | 20250514 | 093500 | 44655650 | 11410 | 11420 | 11420 | 11410 | 20 |
| 621 | 20250514 | 093400 | 44427420 | 11410 | 11420 | 11420 | 11410 | 85 |
| 622 | 20250514 | 093300 | 43456850 | 11410 | 11420 | 11420 | 11410 | 57 |
| 623 | 20250514 | 093200 | 42805990 | 11430 | 11430 | 11430 | 11430 | 1 |
| 624 | 20250514 | 093100 | 42794560 | 11430 | 11430 | 11430 | 11430 | 1 |
| 625 | 20250514 | 093000 | 42783130 | 11420 | 11430 | 11430 | 11420 | 3 |
| 626 | 20250514 | 092900 | 42748860 | 11420 | 11420 | 11420 | 11420 | 459 |
| 627 | 20250514 | 092800 | 37507080 | 11440 | 11440 | 11440 | 11440 | 6 |
| 628 | 20250514 | 092700 | 37438440 | 11440 | 11430 | 11440 | 11430 | 41 |
| 629 | 20250514 | 092600 | 36969790 | 11440 | 11450 | 11450 | 11430 | 181 |
| 630 | 20250514 | 092500 | 34900180 | 11450 | 11450 | 11450 | 11450 | 22 |
| 631 | 20250514 | 092400 | 34648280 | 11450 | 11470 | 11470 | 11450 | 265 |
| 632 | 20250514 | 092300 | 31612440 | 11460 | 11470 | 11470 | 11460 | 319 |
| 633 | 20250514 | 092200 | 27956130 | 11470 | 11470 | 11480 | 11470 | 62 |
| 634 | 20250514 | 092100 | 27244980 | 11470 | 11470 | 11470 | 11470 | 1 |
| 635 | 20250514 | 092000 | 27233510 | 11470 | 11480 | 11480 | 11470 | 18 |
| 636 | 20250514 | 091900 | 27026980 | 11490 | 11470 | 11500 | 11470 | 125 |
| 637 | 20250514 | 091800 | 25590950 | 11470 | 11480 | 11480 | 11470 | 61 |
| 638 | 20250514 | 091700 | 24891270 | 11480 | 11480 | 11480 | 11480 | 17 |
| 639 | 20250514 | 091600 | 24696110 | 11480 | 11490 | 11490 | 11480 | 77 |
| 640 | 20250514 | 091500 | 23812100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 641 | 20250514 | 091400 | 23812100 | 11490 | 11480 | 11490 | 11480 | 19 |
| 642 | 20250514 | 091300 | 23593800 | 11480 | 11480 | 11490 | 11480 | 50 |
| 643 | 20250514 | 091200 | 23019690 | 11490 | 11490 | 11500 | 11480 | 44 |
| 644 | 20250514 | 091100 | 22514060 | 11500 | 11500 | 11500 | 11480 | 26 |
| 645 | 20250514 | 091000 | 22215350 | 11500 | 11500 | 11500 | 11500 | 9 |
| 646 | 20250514 | 090900 | 22111850 | 11500 | 11500 | 11500 | 11500 | 28 |
| 647 | 20250514 | 090800 | 21789850 | 11490 | 11500 | 11520 | 11490 | 47 |
| 648 | 20250514 | 090700 | 21249250 | 11490 | 11510 | 11510 | 11490 | 32 |
| 649 | 20250514 | 090600 | 20881070 | 11520 | 11500 | 11530 | 11500 | 70 |
| 650 | 20250514 | 090500 | 20075060 | 11500 | 11500 | 11500 | 11490 | 61 |
| 651 | 20250514 | 090400 | 19373570 | 11490 | 11470 | 11490 | 11470 | 84 |
| 652 | 20250514 | 090300 | 18409870 | 11470 | 11460 | 11470 | 11460 | 209 |
| 653 | 20250514 | 090200 | 16014270 | 11480 | 11500 | 11500 | 11460 | 281 |
| 654 | 20250514 | 090100 | 12789780 | 11500 | 11500 | 11500 | 11490 | 150 |
| 655 | 20250514 | 090000 | 11065690 | 11510 | 11560 | 11560 | 11510 | 958 |