33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 201300 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 15022 |
| 3 | 20240605 | 201200 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 4 | 20240605 | 201100 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 5 | 20240605 | 201000 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 6 | 20240605 | 200900 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 7 | 20240605 | 200800 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 8 | 20240605 | 200700 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 9 | 20240605 | 200600 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 10 | 20240605 | 200500 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 11 | 20240605 | 200400 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 12 | 20240605 | 200300 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 13 | 20240605 | 200200 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 14 | 20240605 | 200100 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 15 | 20240605 | 200000 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 16 | 20240605 | 195900 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 17 | 20240605 | 195800 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 18 | 20240605 | 195700 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 19 | 20240605 | 195600 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 20 | 20240605 | 195500 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 21 | 20240605 | 195400 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 22 | 20240605 | 195300 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 23 | 20240605 | 195200 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 24 | 20240605 | 195100 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 25 | 20240605 | 195000 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 26 | 20240605 | 194900 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 27 | 20240605 | 194800 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 28 | 20240605 | 194700 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 29 | 20240605 | 194600 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 30 | 20240605 | 194500 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 31 | 20240605 | 194400 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 32 | 20240605 | 194300 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 15022 |
| 33 | 20240605 | 194200 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 34 | 20240605 | 194100 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 35 | 20240605 | 194000 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 36 | 20240605 | 193900 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 37 | 20240605 | 193800 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 38 | 20240605 | 193700 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 39 | 20240605 | 193600 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 40 | 20240605 | 193500 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 41 | 20240605 | 193400 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 42 | 20240605 | 193300 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 43 | 20240605 | 193200 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 44 | 20240605 | 193100 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 45 | 20240605 | 193000 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 46 | 20240605 | 192900 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 47 | 20240605 | 192800 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 48 | 20240605 | 192700 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 49 | 20240605 | 192600 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 50 | 20240605 | 192500 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 51 | 20240605 | 192400 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 52 | 20240605 | 192300 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 53 | 20240605 | 192200 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 54 | 20240605 | 192100 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 55 | 20240605 | 192000 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 56 | 20240605 | 191900 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 57 | 20240605 | 191800 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 58 | 20240605 | 191700 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 59 | 20240605 | 191600 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 60 | 20240605 | 191500 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 61 | 20240605 | 191400 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 62 | 20240605 | 191300 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 15022 |
| 63 | 20240605 | 191200 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 64 | 20240605 | 191100 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 65 | 20240605 | 191000 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 66 | 20240605 | 190900 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 67 | 20240605 | 190800 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 68 | 20240605 | 190700 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 69 | 20240605 | 190600 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 70 | 20240605 | 190500 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 71 | 20240605 | 190400 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 72 | 20240605 | 190300 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 73 | 20240605 | 190200 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 74 | 20240605 | 190100 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 75 | 20240605 | 190000 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 76 | 20240605 | 185900 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 77 | 20240605 | 185800 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 78 | 20240605 | 185700 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 79 | 20240605 | 185600 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 80 | 20240605 | 185500 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 81 | 20240605 | 185400 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 82 | 20240605 | 185300 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 83 | 20240605 | 185200 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 84 | 20240605 | 185100 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 85 | 20240605 | 185000 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 86 | 20240605 | 184900 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 87 | 20240605 | 184800 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 88 | 20240605 | 184700 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 89 | 20240605 | 184600 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 90 | 20240605 | 184500 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 91 | 20240605 | 184400 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 92 | 20240605 | 184300 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 15022 |
| 93 | 20240605 | 184200 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 94 | 20240605 | 184100 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 95 | 20240605 | 184000 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 96 | 20240605 | 183900 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 97 | 20240605 | 183800 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 98 | 20240605 | 183700 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 99 | 20240605 | 183600 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 100 | 20240605 | 183500 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 101 | 20240605 | 183400 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 102 | 20240605 | 183300 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 103 | 20240605 | 183200 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 104 | 20240605 | 183100 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 105 | 20240605 | 183000 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 106 | 20240605 | 182900 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 107 | 20240605 | 182800 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 108 | 20240605 | 182700 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 109 | 20240605 | 182600 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 110 | 20240605 | 182500 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 111 | 20240605 | 182400 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 112 | 20240605 | 182300 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 113 | 20240605 | 182200 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 114 | 20240605 | 182100 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 115 | 20240605 | 182000 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 116 | 20240605 | 181900 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 117 | 20240605 | 181800 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 118 | 20240605 | 181700 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 119 | 20240605 | 181600 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 120 | 20240605 | 181500 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 121 | 20240605 | 181400 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 122 | 20240605 | 181300 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 15022 |
| 123 | 20240605 | 181200 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 124 | 20240605 | 181100 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 125 | 20240605 | 181000 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 126 | 20240605 | 180900 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 127 | 20240605 | 180800 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 128 | 20240605 | 180700 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 129 | 20240605 | 180600 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 130 | 20240605 | 180500 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 131 | 20240605 | 180400 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 132 | 20240605 | 180300 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 133 | 20240605 | 180200 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 134 | 20240605 | 180100 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 135 | 20240605 | 180000 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 136 | 20240605 | 175900 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 137 | 20240605 | 175800 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 138 | 20240605 | 175700 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 139 | 20240605 | 175600 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 140 | 20240605 | 175500 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 141 | 20240605 | 175400 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 142 | 20240605 | 175300 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 143 | 20240605 | 175200 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 144 | 20240605 | 175100 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 145 | 20240605 | 175000 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 146 | 20240605 | 174900 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 147 | 20240605 | 174800 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 148 | 20240605 | 174700 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 149 | 20240605 | 174600 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 150 | 20240605 | 174500 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 151 | 20240605 | 174400 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 152 | 20240605 | 174300 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 15022 |
| 153 | 20240605 | 174200 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 154 | 20240605 | 174100 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 155 | 20240605 | 174000 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 156 | 20240605 | 173900 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 157 | 20240605 | 173800 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 158 | 20240605 | 173700 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 159 | 20240605 | 173600 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 160 | 20240605 | 173500 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 161 | 20240605 | 173400 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 162 | 20240605 | 173300 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 163 | 20240605 | 173200 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 164 | 20240605 | 173100 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 165 | 20240605 | 173000 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 166 | 20240605 | 172900 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 167 | 20240605 | 172800 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 168 | 20240605 | 172700 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 169 | 20240605 | 172600 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 170 | 20240605 | 172500 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 171 | 20240605 | 172400 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 172 | 20240605 | 172300 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 173 | 20240605 | 172200 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 174 | 20240605 | 172100 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 175 | 20240605 | 172000 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 176 | 20240605 | 171900 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 177 | 20240605 | 171800 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 178 | 20240605 | 171700 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 179 | 20240605 | 171600 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 180 | 20240605 | 171500 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 181 | 20240605 | 171400 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 182 | 20240605 | 171300 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 15022 |
| 183 | 20240605 | 171200 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 184 | 20240605 | 171100 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 185 | 20240605 | 171000 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 186 | 20240605 | 170900 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 187 | 20240605 | 170800 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 188 | 20240605 | 170700 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 189 | 20240605 | 170600 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 190 | 20240605 | 170500 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 191 | 20240605 | 170400 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 192 | 20240605 | 170300 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 193 | 20240605 | 170200 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 194 | 20240605 | 170100 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 195 | 20240605 | 170000 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 196 | 20240605 | 165900 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 197 | 20240605 | 165800 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 198 | 20240605 | 165700 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 199 | 20240605 | 165600 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 200 | 20240605 | 165500 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 201 | 20240605 | 165400 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 202 | 20240605 | 165300 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 203 | 20240605 | 165200 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 204 | 20240605 | 165100 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 205 | 20240605 | 165000 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 206 | 20240605 | 164900 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 207 | 20240605 | 164800 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 208 | 20240605 | 164700 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 209 | 20240605 | 164600 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 210 | 20240605 | 164500 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 211 | 20240605 | 164400 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 212 | 20240605 | 164300 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 15022 |
| 213 | 20240605 | 164200 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 214 | 20240605 | 164100 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 215 | 20240605 | 164000 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 216 | 20240605 | 163900 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 217 | 20240605 | 163800 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 218 | 20240605 | 163700 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 219 | 20240605 | 163600 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 220 | 20240605 | 163500 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 221 | 20240605 | 163400 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 222 | 20240605 | 163300 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 223 | 20240605 | 163200 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 224 | 20240605 | 163100 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 225 | 20240605 | 163000 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 226 | 20240605 | 162900 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 227 | 20240605 | 162800 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 228 | 20240605 | 162700 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 229 | 20240605 | 162600 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 230 | 20240605 | 162500 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 231 | 20240605 | 162400 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 232 | 20240605 | 162300 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 233 | 20240605 | 162200 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 234 | 20240605 | 162100 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 235 | 20240605 | 162000 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 236 | 20240605 | 161900 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 237 | 20240605 | 161800 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 238 | 20240605 | 161700 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 239 | 20240605 | 161600 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 240 | 20240605 | 161500 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 241 | 20240605 | 161400 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 242 | 20240605 | 161300 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 15022 |
| 243 | 20240605 | 161200 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 244 | 20240605 | 161100 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 245 | 20240605 | 161000 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 246 | 20240605 | 160900 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 247 | 20240605 | 160800 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 248 | 20240605 | 160700 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 249 | 20240605 | 160600 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 250 | 20240605 | 160500 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 251 | 20240605 | 160400 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 252 | 20240605 | 160300 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 253 | 20240605 | 160200 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 254 | 20240605 | 160100 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 255 | 20240605 | 160000 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 256 | 20240605 | 155900 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 257 | 20240605 | 155800 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 258 | 20240605 | 155700 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 259 | 20240605 | 155600 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 260 | 20240605 | 155500 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 261 | 20240605 | 155400 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 262 | 20240605 | 155300 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 263 | 20240605 | 155200 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 264 | 20240605 | 155100 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 265 | 20240605 | 155000 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 266 | 20240605 | 154900 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 267 | 20240605 | 154800 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 268 | 20240605 | 154700 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 269 | 20240605 | 154600 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 270 | 20240605 | 154500 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 271 | 20240605 | 154400 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 272 | 20240605 | 154300 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 15022 |
| 273 | 20240605 | 154200 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 274 | 20240605 | 154100 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 275 | 20240605 | 154000 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 276 | 20240605 | 153900 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 277 | 20240605 | 153800 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 278 | 20240605 | 153700 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 279 | 20240605 | 153600 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 280 | 20240605 | 153500 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 281 | 20240605 | 153400 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 282 | 20240605 | 153300 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 283 | 20240605 | 153200 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 284 | 20240605 | 153100 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 285 | 20240605 | 153000 | 4477904340 | 9290 | 9290 | 9290 | 9290 | 15022 |
| 286 | 20240605 | 152900 | 4338349960 | 9250 | 9250 | 9250 | 9250 | 0 |
| 287 | 20240605 | 152800 | 4338349960 | 9250 | 9250 | 9250 | 9250 | 0 |
| 288 | 20240605 | 152700 | 4338349960 | 9250 | 9250 | 9250 | 9250 | 0 |
| 289 | 20240605 | 152600 | 4338349960 | 9250 | 9250 | 9250 | 9250 | 0 |
| 290 | 20240605 | 152500 | 4338349960 | 9250 | 9250 | 9250 | 9250 | 0 |
| 291 | 20240605 | 152400 | 4338349960 | 9250 | 9250 | 9250 | 9250 | 0 |
| 292 | 20240605 | 152300 | 4338349960 | 9250 | 9250 | 9250 | 9250 | 0 |
| 293 | 20240605 | 152200 | 4338349960 | 9250 | 9250 | 9250 | 9250 | 0 |
| 294 | 20240605 | 152100 | 4338349960 | 9250 | 9250 | 9250 | 9250 | 0 |
| 295 | 20240605 | 152000 | 4338349960 | 9250 | 9250 | 9250 | 9250 | 0 |
| 296 | 20240605 | 151900 | 4338349960 | 9250 | 9290 | 9290 | 9250 | 4753 |
| 297 | 20240605 | 151800 | 4294291450 | 9280 | 9300 | 9300 | 9280 | 939 |
| 298 | 20240605 | 151700 | 4285572690 | 9300 | 9310 | 9310 | 9290 | 1509 |
| 299 | 20240605 | 151600 | 4271548110 | 9280 | 9300 | 9300 | 9280 | 10546 |
| 300 | 20240605 | 151500 | 4173470330 | 9300 | 9310 | 9310 | 9280 | 945 |
| 301 | 20240605 | 151400 | 4164690150 | 9310 | 9300 | 9310 | 9290 | 1993 |
| 302 | 20240605 | 151300 | 4146149310 | 9300 | 9290 | 9300 | 9280 | 4877 |
| 303 | 20240605 | 151200 | 4100819930 | 9290 | 9280 | 9290 | 9270 | 987 |
| 304 | 20240605 | 151100 | 4091653630 | 9280 | 9280 | 9280 | 9270 | 1658 |
| 305 | 20240605 | 151000 | 4076267470 | 9270 | 9270 | 9280 | 9270 | 1624 |
| 306 | 20240605 | 150900 | 4061199090 | 9270 | 9270 | 9280 | 9270 | 1403 |
| 307 | 20240605 | 150800 | 4048181370 | 9270 | 9270 | 9280 | 9270 | 1018 |
| 308 | 20240605 | 150700 | 4038741580 | 9260 | 9260 | 9270 | 9250 | 1098 |
| 309 | 20240605 | 150600 | 4028572990 | 9250 | 9260 | 9260 | 9250 | 441 |
| 310 | 20240605 | 150500 | 4024493000 | 9260 | 9250 | 9260 | 9240 | 1977 |
| 311 | 20240605 | 150400 | 4006202560 | 9240 | 9250 | 9250 | 9240 | 1412 |
| 312 | 20240605 | 150300 | 3993142230 | 9250 | 9250 | 9250 | 9240 | 1558 |
| 313 | 20240605 | 150200 | 3978731400 | 9250 | 9240 | 9250 | 9230 | 1892 |
| 314 | 20240605 | 150100 | 3961253740 | 9240 | 9230 | 9240 | 9220 | 1168 |
| 315 | 20240605 | 150000 | 3950470690 | 9230 | 9240 | 9240 | 9200 | 8192 |
| 316 | 20240605 | 145900 | 3875018800 | 9240 | 9260 | 9260 | 9240 | 1067 |
| 317 | 20240605 | 145800 | 3865147730 | 9250 | 9240 | 9250 | 9240 | 1253 |
| 318 | 20240605 | 145700 | 3853559830 | 9240 | 9230 | 9240 | 9230 | 811 |
| 319 | 20240605 | 145600 | 3846068710 | 9220 | 9210 | 9230 | 9210 | 212 |
| 320 | 20240605 | 145500 | 3844114570 | 9220 | 9210 | 9220 | 9210 | 112 |
| 321 | 20240605 | 145400 | 3843081940 | 9220 | 9220 | 9220 | 9220 | 429 |
| 322 | 20240605 | 145300 | 3839126560 | 9230 | 9240 | 9240 | 9210 | 729 |
| 323 | 20240605 | 145200 | 3832411770 | 9230 | 9240 | 9240 | 9220 | 11134 |
| 324 | 20240605 | 145100 | 3729653010 | 9230 | 9240 | 9240 | 9230 | 1063 |
| 325 | 20240605 | 145000 | 3719840900 | 9240 | 9240 | 9240 | 9240 | 615 |
| 326 | 20240605 | 144900 | 3714158300 | 9250 | 9230 | 9250 | 9230 | 357 |
| 327 | 20240605 | 144800 | 3710860270 | 9230 | 9250 | 9250 | 9230 | 277 |
| 328 | 20240605 | 144700 | 3708303420 | 9240 | 9250 | 9250 | 9240 | 3078 |
| 329 | 20240605 | 144600 | 3679838600 | 9250 | 9250 | 9260 | 9250 | 1320 |
| 330 | 20240605 | 144500 | 3667627000 | 9260 | 9240 | 9260 | 9240 | 2931 |
| 331 | 20240605 | 144400 | 3640515500 | 9240 | 9240 | 9250 | 9240 | 560 |
| 332 | 20240605 | 144300 | 3635340930 | 9240 | 9240 | 9240 | 9230 | 1151 |
| 333 | 20240605 | 144200 | 3624705820 | 9230 | 9230 | 9240 | 9230 | 624 |
| 334 | 20240605 | 144100 | 3618942980 | 9230 | 9230 | 9230 | 9230 | 665 |
| 335 | 20240605 | 144000 | 3612805030 | 9220 | 9210 | 9220 | 9210 | 181 |
| 336 | 20240605 | 143900 | 3611136810 | 9210 | 9220 | 9220 | 9210 | 4 |
| 337 | 20240605 | 143800 | 3611099960 | 9210 | 9210 | 9220 | 9210 | 218 |
| 338 | 20240605 | 143700 | 3609092100 | 9220 | 9210 | 9220 | 9200 | 335 |
| 339 | 20240605 | 143600 | 3606008880 | 9210 | 9210 | 9220 | 9200 | 770 |
| 340 | 20240605 | 143500 | 3598918760 | 9220 | 9220 | 9220 | 9220 | 150 |
| 341 | 20240605 | 143400 | 3597535760 | 9230 | 9220 | 9230 | 9200 | 114 |
| 342 | 20240605 | 143300 | 3596484340 | 9230 | 9230 | 9230 | 9230 | 40 |
| 343 | 20240605 | 143200 | 3596115140 | 9230 | 9210 | 9230 | 9210 | 2 |
| 344 | 20240605 | 143100 | 3596096700 | 9230 | 9230 | 9230 | 9200 | 226 |
| 345 | 20240605 | 143000 | 3594016710 | 9220 | 9200 | 9220 | 9200 | 5849 |
| 346 | 20240605 | 142900 | 3540203740 | 9200 | 9180 | 9200 | 9180 | 688 |
| 347 | 20240605 | 142800 | 3533878680 | 9180 | 9190 | 9190 | 9180 | 333 |
| 348 | 20240605 | 142700 | 3530821700 | 9190 | 9180 | 9190 | 9170 | 900 |
| 349 | 20240605 | 142600 | 3522560460 | 9190 | 9190 | 9190 | 9190 | 370 |
| 350 | 20240605 | 142500 | 3519160160 | 9190 | 9200 | 9200 | 9190 | 10 |
| 351 | 20240605 | 142400 | 3519068250 | 9180 | 9190 | 9200 | 9180 | 1083 |
| 352 | 20240605 | 142300 | 3509117590 | 9190 | 9180 | 9190 | 9180 | 1444 |
| 353 | 20240605 | 142200 | 3495848030 | 9180 | 9190 | 9190 | 9180 | 303 |
| 354 | 20240605 | 142100 | 3493066080 | 9180 | 9190 | 9190 | 9180 | 64 |
| 355 | 20240605 | 142000 | 3492478550 | 9190 | 9200 | 9200 | 9180 | 2231 |
| 356 | 20240605 | 141900 | 3471963720 | 9210 | 9210 | 9210 | 9210 | 742 |
| 357 | 20240605 | 141800 | 3465129900 | 9210 | 9220 | 9220 | 9210 | 1942 |
| 358 | 20240605 | 141700 | 3447232960 | 9230 | 9230 | 9230 | 9230 | 159 |
| 359 | 20240605 | 141600 | 3445765390 | 9230 | 9230 | 9230 | 9230 | 1 |
| 360 | 20240605 | 141500 | 3445756160 | 9220 | 9230 | 9230 | 9220 | 390 |
| 361 | 20240605 | 141400 | 3442159550 | 9230 | 9230 | 9230 | 9230 | 1250 |
| 362 | 20240605 | 141300 | 3430622050 | 9230 | 9230 | 9240 | 9230 | 611 |
| 363 | 20240605 | 141200 | 3424982440 | 9240 | 9220 | 9240 | 9220 | 521 |
| 364 | 20240605 | 141100 | 3420168440 | 9240 | 9220 | 9240 | 9220 | 1809 |
| 365 | 20240605 | 141000 | 3403468410 | 9220 | 9220 | 9220 | 9220 | 308 |
| 366 | 20240605 | 140900 | 3400628650 | 9220 | 9220 | 9220 | 9220 | 465 |
| 367 | 20240605 | 140800 | 3396341350 | 9230 | 9240 | 9240 | 9220 | 1451 |
| 368 | 20240605 | 140700 | 3382946720 | 9240 | 9230 | 9240 | 9230 | 23 |
| 369 | 20240605 | 140600 | 3382734410 | 9230 | 9240 | 9240 | 9230 | 1337 |
| 370 | 20240605 | 140500 | 3370384950 | 9230 | 9220 | 9230 | 9220 | 186 |
| 371 | 20240605 | 140400 | 3368668940 | 9230 | 9230 | 9230 | 9230 | 231 |
| 372 | 20240605 | 140300 | 3366536810 | 9240 | 9230 | 9240 | 9220 | 973 |
| 373 | 20240605 | 140200 | 3357556020 | 9240 | 9230 | 9240 | 9230 | 480 |
| 374 | 20240605 | 140100 | 3353121820 | 9230 | 9240 | 9240 | 9230 | 700 |
| 375 | 20240605 | 140000 | 3346654320 | 9250 | 9260 | 9260 | 9250 | 441 |
| 376 | 20240605 | 135900 | 3342575020 | 9250 | 9260 | 9260 | 9250 | 1172 |
| 377 | 20240605 | 135800 | 3331722600 | 9270 | 9270 | 9270 | 9270 | 700 |
| 378 | 20240605 | 135700 | 3325233600 | 9270 | 9290 | 9290 | 9270 | 2895 |
| 379 | 20240605 | 135600 | 3298370040 | 9290 | 9280 | 9290 | 9280 | 246 |
| 380 | 20240605 | 135500 | 3296085110 | 9280 | 9260 | 9290 | 9260 | 1024 |
| 381 | 20240605 | 135400 | 3286583380 | 9260 | 9260 | 9260 | 9260 | 88 |
| 382 | 20240605 | 135300 | 3285768500 | 9270 | 9290 | 9290 | 9260 | 268 |
| 383 | 20240605 | 135200 | 3283282940 | 9290 | 9260 | 9290 | 9260 | 1517 |
| 384 | 20240605 | 135100 | 3269221230 | 9260 | 9270 | 9270 | 9260 | 618 |
| 385 | 20240605 | 135000 | 3263496470 | 9270 | 9300 | 9300 | 9270 | 2382 |
| 386 | 20240605 | 134900 | 3241396440 | 9300 | 9280 | 9300 | 9280 | 4693 |
| 387 | 20240605 | 134800 | 3197784420 | 9270 | 9260 | 9280 | 9260 | 2102 |
| 388 | 20240605 | 134700 | 3178298400 | 9260 | 9240 | 9260 | 9240 | 1428 |
| 389 | 20240605 | 134600 | 3165092180 | 9240 | 9240 | 9240 | 9240 | 413 |
| 390 | 20240605 | 134500 | 3161276060 | 9230 | 9230 | 9230 | 9220 | 852 |
| 391 | 20240605 | 134400 | 3153415100 | 9230 | 9220 | 9230 | 9220 | 1264 |
| 392 | 20240605 | 134300 | 3141759330 | 9220 | 9210 | 9220 | 9210 | 1457 |
| 393 | 20240605 | 134200 | 3128334310 | 9210 | 9210 | 9220 | 9210 | 606 |
| 394 | 20240605 | 134100 | 3122749110 | 9210 | 9210 | 9210 | 9210 | 101 |
| 395 | 20240605 | 134000 | 3121818900 | 9200 | 9200 | 9210 | 9200 | 193 |
| 396 | 20240605 | 133900 | 3120041440 | 9210 | 9200 | 9210 | 9190 | 736 |
| 397 | 20240605 | 133800 | 3113267810 | 9210 | 9200 | 9210 | 9200 | 42 |
| 398 | 20240605 | 133700 | 3112881370 | 9210 | 9200 | 9210 | 9200 | 211 |
| 399 | 20240605 | 133600 | 3110940000 | 9200 | 9200 | 9200 | 9200 | 1 |
| 400 | 20240605 | 133500 | 3110930800 | 9200 | 9200 | 9210 | 9200 | 1557 |
| 401 | 20240605 | 133400 | 3096605390 | 9200 | 9210 | 9220 | 9200 | 1429 |
| 402 | 20240605 | 133300 | 3083452520 | 9210 | 9210 | 9210 | 9200 | 401 |
| 403 | 20240605 | 133200 | 3079761310 | 9200 | 9210 | 9220 | 9200 | 557 |
| 404 | 20240605 | 133100 | 3074631320 | 9220 | 9210 | 9220 | 9200 | 1308 |
| 405 | 20240605 | 133000 | 3062585790 | 9200 | 9210 | 9210 | 9200 | 822 |
| 406 | 20240605 | 132900 | 3055023170 | 9210 | 9210 | 9210 | 9210 | 516 |
| 407 | 20240605 | 132800 | 3050270810 | 9200 | 9190 | 9200 | 9190 | 3066 |
| 408 | 20240605 | 132700 | 3022066710 | 9190 | 9190 | 9190 | 9180 | 430 |
| 409 | 20240605 | 132600 | 3018116690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 410 | 20240605 | 132500 | 3018116690 | 9190 | 9180 | 9190 | 9180 | 701 |
| 411 | 20240605 | 132400 | 3011681010 | 9170 | 9160 | 9170 | 9160 | 207 |
| 412 | 20240605 | 132300 | 3009783340 | 9160 | 9180 | 9180 | 9160 | 2082 |
| 413 | 20240605 | 132200 | 2990691190 | 9170 | 9170 | 9170 | 9170 | 110 |
| 414 | 20240605 | 132100 | 2989682490 | 9170 | 9180 | 9180 | 9170 | 471 |
| 415 | 20240605 | 132000 | 2985359710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 416 | 20240605 | 131900 | 2985359710 | 9170 | 9170 | 9170 | 9170 | 2 |
| 417 | 20240605 | 131800 | 2985341370 | 9180 | 9190 | 9190 | 9180 | 1528 |
| 418 | 20240605 | 131700 | 2971312390 | 9190 | 9180 | 9190 | 9180 | 133 |
| 419 | 20240605 | 131600 | 2970091130 | 9190 | 9200 | 9200 | 9190 | 27 |
| 420 | 20240605 | 131500 | 2969842990 | 9190 | 9180 | 9200 | 9180 | 234 |
| 421 | 20240605 | 131400 | 2967691920 | 9190 | 9190 | 9190 | 9190 | 0 |
| 422 | 20240605 | 131300 | 2967691920 | 9190 | 9180 | 9190 | 9180 | 255 |
| 423 | 20240605 | 131200 | 2965348490 | 9170 | 9170 | 9170 | 9170 | 14 |
| 424 | 20240605 | 131100 | 2965220110 | 9160 | 9160 | 9160 | 9160 | 1001 |
| 425 | 20240605 | 131000 | 2956050950 | 9160 | 9170 | 9170 | 9160 | 838 |
| 426 | 20240605 | 130900 | 2948372090 | 9180 | 9180 | 9180 | 9180 | 193 |
| 427 | 20240605 | 130800 | 2946600350 | 9170 | 9180 | 9200 | 9170 | 244 |
| 428 | 20240605 | 130700 | 2944361660 | 9180 | 9200 | 9200 | 9180 | 1493 |
| 429 | 20240605 | 130600 | 2930651420 | 9190 | 9170 | 9190 | 9170 | 126 |
| 430 | 20240605 | 130500 | 2929494000 | 9170 | 9180 | 9180 | 9170 | 90 |
| 431 | 20240605 | 130400 | 2928667960 | 9190 | 9190 | 9190 | 9190 | 183 |
| 432 | 20240605 | 130300 | 2926986190 | 9190 | 9200 | 9200 | 9190 | 106 |
| 433 | 20240605 | 130200 | 2926011050 | 9200 | 9190 | 9200 | 9180 | 193 |
| 434 | 20240605 | 130100 | 2924238400 | 9180 | 9180 | 9180 | 9180 | 17 |
| 435 | 20240605 | 130000 | 2924082340 | 9200 | 9190 | 9200 | 9190 | 229 |
| 436 | 20240605 | 125900 | 2921975550 | 9180 | 9170 | 9180 | 9170 | 687 |
| 437 | 20240605 | 125800 | 2915668920 | 9170 | 9160 | 9170 | 9160 | 633 |
| 438 | 20240605 | 125700 | 2909869590 | 9140 | 9140 | 9140 | 9140 | 218 |
| 439 | 20240605 | 125600 | 2907877070 | 9160 | 9150 | 9160 | 9130 | 1229 |
| 440 | 20240605 | 125500 | 2896640940 | 9160 | 9160 | 9160 | 9160 | 134 |
| 441 | 20240605 | 125400 | 2895413500 | 9160 | 9170 | 9170 | 9150 | 616 |
| 442 | 20240605 | 125300 | 2889770900 | 9150 | 9150 | 9150 | 9150 | 2941 |
| 443 | 20240605 | 125200 | 2862860750 | 9140 | 9170 | 9170 | 9140 | 2700 |
| 444 | 20240605 | 125100 | 2838163760 | 9170 | 9170 | 9170 | 9170 | 253 |
| 445 | 20240605 | 125000 | 2835843750 | 9170 | 9170 | 9170 | 9170 | 2 |
| 446 | 20240605 | 124900 | 2835825410 | 9170 | 9170 | 9170 | 9170 | 1 |
| 447 | 20240605 | 124800 | 2835816240 | 9200 | 9200 | 9200 | 9200 | 1 |
| 448 | 20240605 | 124700 | 2835807040 | 9150 | 9200 | 9200 | 9150 | 1146 |
| 449 | 20240605 | 124600 | 2825293840 | 9200 | 9190 | 9200 | 9190 | 439 |
| 450 | 20240605 | 124500 | 2821256040 | 9190 | 9190 | 9190 | 9190 | 10 |
| 451 | 20240605 | 124400 | 2821164140 | 9190 | 9200 | 9200 | 9190 | 191 |
| 452 | 20240605 | 124300 | 2819407140 | 9200 | 9200 | 9200 | 9200 | 101 |
| 453 | 20240605 | 124200 | 2818477940 | 9200 | 9160 | 9200 | 9160 | 1200 |
| 454 | 20240605 | 124100 | 2807455230 | 9150 | 9160 | 9160 | 9150 | 613 |
| 455 | 20240605 | 124000 | 2801846060 | 9160 | 9160 | 9160 | 9160 | 1 |
| 456 | 20240605 | 123900 | 2801836900 | 9150 | 9180 | 9180 | 9150 | 2273 |
| 457 | 20240605 | 123800 | 2781011030 | 9180 | 9170 | 9180 | 9170 | 18 |
| 458 | 20240605 | 123700 | 2780845870 | 9170 | 9170 | 9170 | 9170 | 166 |
| 459 | 20240605 | 123600 | 2779323650 | 9170 | 9170 | 9170 | 9170 | 1 |
| 460 | 20240605 | 123500 | 2779314480 | 9170 | 9170 | 9170 | 9170 | 130 |
| 461 | 20240605 | 123400 | 2778122380 | 9150 | 9150 | 9150 | 9150 | 0 |
| 462 | 20240605 | 123300 | 2778122380 | 9150 | 9180 | 9180 | 9150 | 3019 |
| 463 | 20240605 | 123200 | 2750466780 | 9200 | 9180 | 9200 | 9180 | 67 |
| 464 | 20240605 | 123100 | 2749851680 | 9180 | 9180 | 9180 | 9180 | 947 |
| 465 | 20240605 | 123000 | 2741158220 | 9180 | 9190 | 9190 | 9180 | 1000 |
| 466 | 20240605 | 122900 | 2731978160 | 9200 | 9200 | 9200 | 9200 | 12 |
| 467 | 20240605 | 122800 | 2731867760 | 9200 | 9190 | 9200 | 9190 | 498 |
| 468 | 20240605 | 122700 | 2727289030 | 9190 | 9200 | 9200 | 9190 | 154 |
| 469 | 20240605 | 122600 | 2725873380 | 9200 | 9200 | 9200 | 9200 | 905 |
| 470 | 20240605 | 122500 | 2717547380 | 9210 | 9210 | 9210 | 9210 | 703 |
| 471 | 20240605 | 122400 | 2711072750 | 9210 | 9210 | 9210 | 9210 | 1 |
| 472 | 20240605 | 122300 | 2711063540 | 9210 | 9210 | 9210 | 9210 | 0 |
| 473 | 20240605 | 122200 | 2711063540 | 9210 | 9210 | 9220 | 9210 | 593 |
| 474 | 20240605 | 122100 | 2705598830 | 9210 | 9210 | 9210 | 9200 | 211 |
| 475 | 20240605 | 122000 | 2703655620 | 9210 | 9200 | 9210 | 9200 | 33 |
| 476 | 20240605 | 121900 | 2703351990 | 9210 | 9210 | 9210 | 9210 | 281 |
| 477 | 20240605 | 121800 | 2700763980 | 9210 | 9210 | 9210 | 9200 | 422 |
| 478 | 20240605 | 121700 | 2696880170 | 9200 | 9200 | 9210 | 9200 | 1003 |
| 479 | 20240605 | 121600 | 2687652500 | 9210 | 9210 | 9210 | 9210 | 327 |
| 480 | 20240605 | 121500 | 2684640830 | 9210 | 9210 | 9220 | 9210 | 918 |
| 481 | 20240605 | 121400 | 2676185950 | 9210 | 9230 | 9230 | 9210 | 1238 |
| 482 | 20240605 | 121300 | 2664778300 | 9230 | 9230 | 9230 | 9230 | 193 |
| 483 | 20240605 | 121200 | 2662996910 | 9220 | 9220 | 9220 | 9220 | 415 |
| 484 | 20240605 | 121100 | 2659170610 | 9210 | 9210 | 9220 | 9210 | 117 |
| 485 | 20240605 | 121000 | 2658092280 | 9210 | 9200 | 9210 | 9200 | 174 |
| 486 | 20240605 | 120900 | 2656490850 | 9200 | 9200 | 9200 | 9200 | 12 |
| 487 | 20240605 | 120800 | 2656380450 | 9190 | 9190 | 9190 | 9190 | 77 |
| 488 | 20240605 | 120700 | 2655672820 | 9190 | 9200 | 9200 | 9180 | 105 |
| 489 | 20240605 | 120600 | 2654706870 | 9200 | 9180 | 9200 | 9180 | 204 |
| 490 | 20240605 | 120500 | 2652833070 | 9180 | 9180 | 9180 | 9180 | 0 |
| 491 | 20240605 | 120400 | 2652833070 | 9180 | 9180 | 9180 | 9180 | 0 |
| 492 | 20240605 | 120300 | 2652833070 | 9180 | 9180 | 9180 | 9180 | 24 |
| 493 | 20240605 | 120200 | 2652612750 | 9180 | 9200 | 9200 | 9180 | 1841 |
| 494 | 20240605 | 120100 | 2635706220 | 9200 | 9200 | 9200 | 9190 | 922 |
| 495 | 20240605 | 120000 | 2627228920 | 9200 | 9210 | 9210 | 9190 | 379 |
| 496 | 20240605 | 115900 | 2623742320 | 9210 | 9220 | 9220 | 9210 | 91 |
| 497 | 20240605 | 115800 | 2622904200 | 9210 | 9220 | 9220 | 9210 | 141 |
| 498 | 20240605 | 115700 | 2621605040 | 9220 | 9210 | 9220 | 9210 | 443 |
| 499 | 20240605 | 115600 | 2617522760 | 9210 | 9210 | 9220 | 9210 | 425 |
| 500 | 20240605 | 115500 | 2613608500 | 9210 | 9220 | 9230 | 9210 | 247 |
| 501 | 20240605 | 115400 | 2611331380 | 9230 | 9230 | 9230 | 9230 | 168 |
| 502 | 20240605 | 115300 | 2609780740 | 9240 | 9220 | 9240 | 9220 | 301 |
| 503 | 20240605 | 115200 | 2606999520 | 9220 | 9230 | 9230 | 9220 | 130 |
| 504 | 20240605 | 115100 | 2605799690 | 9230 | 9220 | 9230 | 9220 | 301 |
| 505 | 20240605 | 115000 | 2603021960 | 9220 | 9220 | 9220 | 9220 | 10 |
| 506 | 20240605 | 114900 | 2602929760 | 9220 | 9220 | 9220 | 9220 | 807 |
| 507 | 20240605 | 114800 | 2595489220 | 9220 | 9220 | 9220 | 9210 | 310 |
| 508 | 20240605 | 114700 | 2592631070 | 9220 | 9220 | 9220 | 9220 | 1135 |
| 509 | 20240605 | 114600 | 2582166370 | 9220 | 9220 | 9220 | 9220 | 468 |
| 510 | 20240605 | 114500 | 2577851410 | 9230 | 9230 | 9230 | 9230 | 238 |
| 511 | 20240605 | 114400 | 2575654670 | 9230 | 9240 | 9240 | 9230 | 593 |
| 512 | 20240605 | 114300 | 2570179360 | 9250 | 9250 | 9250 | 9230 | 267 |
| 513 | 20240605 | 114200 | 2567711940 | 9250 | 9260 | 9260 | 9240 | 300 |
| 514 | 20240605 | 114100 | 2564935440 | 9260 | 9260 | 9260 | 9250 | 278 |
| 515 | 20240605 | 114000 | 2562361190 | 9260 | 9270 | 9270 | 9220 | 725 |
| 516 | 20240605 | 113900 | 2555646690 | 9280 | 9230 | 9280 | 9220 | 13095 |
| 517 | 20240605 | 113800 | 2434617600 | 9210 | 9230 | 9230 | 9210 | 941 |
| 518 | 20240605 | 113700 | 2425940210 | 9230 | 9230 | 9230 | 9230 | 1282 |
| 519 | 20240605 | 113600 | 2414107350 | 9230 | 9230 | 9230 | 9210 | 1942 |
| 520 | 20240605 | 113500 | 2396192730 | 9220 | 9230 | 9230 | 9210 | 2956 |
| 521 | 20240605 | 113400 | 2368938740 | 9230 | 9210 | 9240 | 9210 | 6221 |
| 522 | 20240605 | 113300 | 2311555670 | 9210 | 9210 | 9210 | 9210 | 431 |
| 523 | 20240605 | 113200 | 2307586160 | 9210 | 9210 | 9210 | 9210 | 1866 |
| 524 | 20240605 | 113100 | 2290400300 | 9200 | 9190 | 9200 | 9190 | 593 |
| 525 | 20240605 | 113000 | 2284944800 | 9190 | 9190 | 9200 | 9190 | 1087 |
| 526 | 20240605 | 112900 | 2274945290 | 9190 | 9190 | 9190 | 9180 | 371 |
| 527 | 20240605 | 112800 | 2271536810 | 9190 | 9190 | 9190 | 9190 | 4 |
| 528 | 20240605 | 112700 | 2271500050 | 9180 | 9190 | 9190 | 9180 | 501 |
| 529 | 20240605 | 112600 | 2266898860 | 9190 | 9190 | 9190 | 9190 | 8 |
| 530 | 20240605 | 112500 | 2266825340 | 9180 | 9180 | 9180 | 9180 | 916 |
| 531 | 20240605 | 112400 | 2258416460 | 9190 | 9200 | 9200 | 9190 | 275 |
| 532 | 20240605 | 112300 | 2255887900 | 9200 | 9190 | 9200 | 9190 | 554 |
| 533 | 20240605 | 112200 | 2250792590 | 9190 | 9190 | 9190 | 9190 | 392 |
| 534 | 20240605 | 112100 | 2247190110 | 9190 | 9190 | 9190 | 9180 | 252 |
| 535 | 20240605 | 112000 | 2244874530 | 9190 | 9190 | 9190 | 9190 | 215 |
| 536 | 20240605 | 111900 | 2242898680 | 9180 | 9180 | 9180 | 9170 | 235 |
| 537 | 20240605 | 111800 | 2240742380 | 9180 | 9180 | 9180 | 9180 | 312 |
| 538 | 20240605 | 111700 | 2237878220 | 9190 | 9180 | 9190 | 9180 | 1082 |
| 539 | 20240605 | 111600 | 2227943080 | 9180 | 9180 | 9180 | 9170 | 206 |
| 540 | 20240605 | 111500 | 2226052050 | 9180 | 9180 | 9180 | 9180 | 18 |
| 541 | 20240605 | 111400 | 2225886810 | 9160 | 9150 | 9160 | 9150 | 319 |
| 542 | 20240605 | 111300 | 2222965850 | 9130 | 9140 | 9150 | 9130 | 609 |
| 543 | 20240605 | 111200 | 2217403450 | 9150 | 9140 | 9150 | 9140 | 170 |
| 544 | 20240605 | 111100 | 2215848340 | 9140 | 9150 | 9150 | 9140 | 2119 |
| 545 | 20240605 | 111000 | 2196480640 | 9150 | 9160 | 9160 | 9150 | 129 |
| 546 | 20240605 | 110900 | 2195299990 | 9160 | 9150 | 9160 | 9130 | 253 |
| 547 | 20240605 | 110800 | 2192987530 | 9140 | 9140 | 9150 | 9130 | 213 |
| 548 | 20240605 | 110700 | 2191041790 | 9140 | 9140 | 9140 | 9140 | 1 |
| 549 | 20240605 | 110600 | 2191032650 | 9150 | 9150 | 9150 | 9130 | 2098 |
| 550 | 20240605 | 110500 | 2171861930 | 9150 | 9160 | 9160 | 9150 | 514 |
| 551 | 20240605 | 110400 | 2167156690 | 9160 | 9180 | 9180 | 9160 | 1209 |
| 552 | 20240605 | 110300 | 2156068740 | 9180 | 9180 | 9180 | 9170 | 445 |
| 553 | 20240605 | 110200 | 2151987190 | 9170 | 9180 | 9180 | 9170 | 648 |
| 554 | 20240605 | 110100 | 2146038960 | 9180 | 9180 | 9180 | 9180 | 1 |
| 555 | 20240605 | 110000 | 2146029780 | 9190 | 9190 | 9190 | 9170 | 1208 |
| 556 | 20240605 | 105900 | 2134929260 | 9160 | 9190 | 9190 | 9160 | 11 |
| 557 | 20240605 | 105800 | 2134828350 | 9190 | 9150 | 9190 | 9150 | 417 |
| 558 | 20240605 | 105700 | 2131002020 | 9140 | 9140 | 9140 | 9140 | 101 |
| 559 | 20240605 | 105600 | 2130078880 | 9150 | 9140 | 9150 | 9130 | 638 |
| 560 | 20240605 | 105500 | 2124250550 | 9150 | 9140 | 9150 | 9140 | 745 |
| 561 | 20240605 | 105400 | 2117436250 | 9150 | 9180 | 9180 | 9140 | 4791 |
| 562 | 20240605 | 105300 | 2073605550 | 9160 | 9170 | 9180 | 9160 | 192 |
| 563 | 20240605 | 105200 | 2071844820 | 9180 | 9180 | 9190 | 9170 | 1084 |
| 564 | 20240605 | 105100 | 2061902190 | 9180 | 9190 | 9190 | 9180 | 7 |
| 565 | 20240605 | 105000 | 2061837880 | 9180 | 9180 | 9180 | 9180 | 61 |
| 566 | 20240605 | 104900 | 2061277900 | 9180 | 9170 | 9180 | 9170 | 219 |
| 567 | 20240605 | 104800 | 2059267500 | 9170 | 9190 | 9200 | 9170 | 1372 |
| 568 | 20240605 | 104700 | 2046669940 | 9190 | 9190 | 9200 | 9190 | 220 |
| 569 | 20240605 | 104600 | 2044647020 | 9190 | 9190 | 9200 | 9190 | 898 |
| 570 | 20240605 | 104500 | 2036392310 | 9200 | 9190 | 9200 | 9190 | 766 |
| 571 | 20240605 | 104400 | 2029347720 | 9190 | 9220 | 9220 | 9190 | 2439 |
| 572 | 20240605 | 104300 | 2006876680 | 9220 | 9230 | 9230 | 9220 | 2942 |
| 573 | 20240605 | 104200 | 1979732690 | 9220 | 9200 | 9230 | 9200 | 3239 |
| 574 | 20240605 | 104100 | 1949884710 | 9200 | 9190 | 9200 | 9190 | 227 |
| 575 | 20240605 | 104000 | 1947798530 | 9190 | 9170 | 9190 | 9170 | 458 |
| 576 | 20240605 | 103900 | 1943594280 | 9170 | 9170 | 9170 | 9170 | 80 |
| 577 | 20240605 | 103800 | 1942860680 | 9170 | 9170 | 9180 | 9170 | 1167 |
| 578 | 20240605 | 103700 | 1932156580 | 9170 | 9180 | 9180 | 9170 | 695 |
| 579 | 20240605 | 103600 | 1925777330 | 9170 | 9180 | 9190 | 9170 | 1534 |
| 580 | 20240605 | 103500 | 1911698280 | 9180 | 9180 | 9180 | 9170 | 202 |
| 581 | 20240605 | 103400 | 1909844720 | 9160 | 9150 | 9170 | 9150 | 1082 |
| 582 | 20240605 | 103300 | 1899929030 | 9150 | 9170 | 9170 | 9140 | 2145 |
| 583 | 20240605 | 103200 | 1880289880 | 9170 | 9210 | 9210 | 9170 | 6088 |
| 584 | 20240605 | 103100 | 1824289090 | 9220 | 9220 | 9240 | 9210 | 4101 |
| 585 | 20240605 | 103000 | 1786462660 | 9230 | 9200 | 9230 | 9170 | 8748 |
| 586 | 20240605 | 102900 | 1706007280 | 9200 | 9170 | 9210 | 9170 | 9103 |
| 587 | 20240605 | 102800 | 1622356270 | 9170 | 9130 | 9170 | 9130 | 3987 |
| 588 | 20240605 | 102700 | 1585877890 | 9120 | 9100 | 9120 | 9090 | 5482 |
| 589 | 20240605 | 102600 | 1535927540 | 9100 | 9120 | 9120 | 9100 | 211 |
| 590 | 20240605 | 102500 | 1534003380 | 9100 | 9110 | 9120 | 9100 | 2218 |
| 591 | 20240605 | 102400 | 1513797190 | 9110 | 9100 | 9110 | 9090 | 376 |
| 592 | 20240605 | 102300 | 1510374600 | 9090 | 9100 | 9110 | 9090 | 1823 |
| 593 | 20240605 | 102200 | 1493799510 | 9100 | 9100 | 9100 | 9100 | 191 |
| 594 | 20240605 | 102100 | 1492061410 | 9110 | 9110 | 9110 | 9100 | 1970 |
| 595 | 20240605 | 102000 | 1474129640 | 9110 | 9110 | 9120 | 9110 | 402 |
| 596 | 20240605 | 101900 | 1470467390 | 9120 | 9130 | 9130 | 9110 | 1889 |
| 597 | 20240605 | 101800 | 1453242260 | 9130 | 9120 | 9140 | 9120 | 2339 |
| 598 | 20240605 | 101700 | 1431890400 | 9120 | 9120 | 9120 | 9120 | 739 |
| 599 | 20240605 | 101600 | 1425150720 | 9120 | 9120 | 9120 | 9100 | 630 |
| 600 | 20240605 | 101500 | 1419409450 | 9120 | 9110 | 9120 | 9100 | 421 |
| 601 | 20240605 | 101400 | 1415571910 | 9110 | 9120 | 9120 | 9110 | 652 |
| 602 | 20240605 | 101300 | 1409630380 | 9120 | 9100 | 9120 | 9100 | 1062 |
| 603 | 20240605 | 101200 | 1399953620 | 9110 | 9090 | 9110 | 9090 | 1278 |
| 604 | 20240605 | 101100 | 1388327810 | 9090 | 9100 | 9100 | 9090 | 390 |
| 605 | 20240605 | 101000 | 1384780500 | 9100 | 9110 | 9110 | 9100 | 1108 |
| 606 | 20240605 | 100900 | 1374689170 | 9120 | 9130 | 9130 | 9120 | 1429 |
| 607 | 20240605 | 100800 | 1361654440 | 9130 | 9120 | 9130 | 9120 | 982 |
| 608 | 20240605 | 100700 | 1352696600 | 9120 | 9120 | 9120 | 9100 | 1469 |
| 609 | 20240605 | 100600 | 1339302150 | 9120 | 9090 | 9140 | 9080 | 9922 |
| 610 | 20240605 | 100500 | 1248960070 | 9080 | 9070 | 9090 | 9070 | 915 |
| 611 | 20240605 | 100400 | 1240652940 | 9070 | 9040 | 9070 | 9040 | 677 |
| 612 | 20240605 | 100300 | 1234521630 | 9040 | 9060 | 9060 | 9040 | 1791 |
| 613 | 20240605 | 100200 | 1218313100 | 9060 | 9070 | 9070 | 9060 | 1197 |
| 614 | 20240605 | 100100 | 1207461870 | 9070 | 9070 | 9090 | 9060 | 4529 |
| 615 | 20240605 | 100000 | 1166351790 | 9070 | 9050 | 9070 | 9040 | 2014 |
| 616 | 20240605 | 095900 | 1148113270 | 9050 | 9010 | 9050 | 9010 | 1398 |
| 617 | 20240605 | 095800 | 1135494410 | 9010 | 8980 | 9010 | 8980 | 1024 |
| 618 | 20240605 | 095700 | 1126286490 | 8980 | 8970 | 8980 | 8970 | 406 |
| 619 | 20240605 | 095600 | 1122643650 | 8980 | 8980 | 8980 | 8970 | 341 |
| 620 | 20240605 | 095500 | 1119582620 | 8980 | 8970 | 8980 | 8970 | 563 |
| 621 | 20240605 | 095400 | 1114531280 | 8960 | 8960 | 8970 | 8960 | 619 |
| 622 | 20240605 | 095300 | 1108982930 | 8960 | 8970 | 8970 | 8960 | 705 |
| 623 | 20240605 | 095200 | 1102662560 | 8970 | 8970 | 8980 | 8960 | 1256 |
| 624 | 20240605 | 095100 | 1091396180 | 8970 | 8970 | 8970 | 8970 | 34 |
| 625 | 20240605 | 095000 | 1091091200 | 8970 | 9000 | 9000 | 8970 | 1452 |
| 626 | 20240605 | 094900 | 1078054250 | 9000 | 8980 | 9000 | 8980 | 84 |
| 627 | 20240605 | 094800 | 1077299710 | 8990 | 8980 | 8990 | 8980 | 60 |
| 628 | 20240605 | 094700 | 1076760610 | 8980 | 8980 | 8980 | 8980 | 30 |
| 629 | 20240605 | 094600 | 1076491210 | 8970 | 8980 | 9010 | 8970 | 1517 |
| 630 | 20240605 | 094500 | 1062871270 | 9000 | 8980 | 9000 | 8980 | 130 |
| 631 | 20240605 | 094400 | 1061701870 | 8970 | 8970 | 8970 | 8970 | 211 |
| 632 | 20240605 | 094300 | 1059809200 | 8970 | 9000 | 9000 | 8970 | 2811 |
| 633 | 20240605 | 094200 | 1034562320 | 9000 | 8980 | 9010 | 8980 | 1075 |
| 634 | 20240605 | 094100 | 1024888200 | 8980 | 8990 | 8990 | 8980 | 1142 |
| 635 | 20240605 | 094000 | 1014623770 | 8990 | 9010 | 9010 | 8990 | 704 |
| 636 | 20240605 | 093900 | 1008288420 | 9010 | 9010 | 9010 | 9010 | 451 |
| 637 | 20240605 | 093800 | 1004224910 | 9010 | 9000 | 9030 | 9000 | 582 |
| 638 | 20240605 | 093700 | 998978130 | 9010 | 8990 | 9010 | 8990 | 3761 |
| 639 | 20240605 | 093600 | 965165260 | 8990 | 9010 | 9020 | 8990 | 1289 |
| 640 | 20240605 | 093500 | 953563140 | 9000 | 9000 | 9000 | 8990 | 1448 |
| 641 | 20240605 | 093400 | 940535150 | 9000 | 8990 | 9000 | 8990 | 1225 |
| 642 | 20240605 | 093300 | 929512210 | 8970 | 8990 | 8990 | 8970 | 766 |
| 643 | 20240605 | 093200 | 922628760 | 8990 | 8970 | 8990 | 8970 | 298 |
| 644 | 20240605 | 093100 | 919952920 | 8960 | 8960 | 8960 | 8960 | 310 |
| 645 | 20240605 | 093000 | 917175320 | 8960 | 8940 | 8970 | 8910 | 1344 |
| 646 | 20240605 | 092900 | 905164640 | 8940 | 8910 | 8960 | 8900 | 5673 |
| 647 | 20240605 | 092800 | 854634880 | 8910 | 8920 | 8930 | 8910 | 2205 |
| 648 | 20240605 | 092700 | 834968910 | 8920 | 8930 | 8960 | 8920 | 1539 |
| 649 | 20240605 | 092600 | 821234550 | 8920 | 8960 | 8960 | 8920 | 2132 |
| 650 | 20240605 | 092500 | 802203420 | 8970 | 8970 | 8970 | 8930 | 1711 |
| 651 | 20240605 | 092400 | 786910570 | 8950 | 9000 | 9000 | 8950 | 1406 |
| 652 | 20240605 | 092300 | 774295630 | 9000 | 8950 | 9020 | 8950 | 961 |
| 653 | 20240605 | 092200 | 765667780 | 8940 | 8920 | 8960 | 8920 | 1493 |
| 654 | 20240605 | 092100 | 752325120 | 8930 | 8940 | 8960 | 8920 | 2664 |
| 655 | 20240605 | 092000 | 728521540 | 8960 | 8980 | 9000 | 8940 | 3494 |
| 656 | 20240605 | 091900 | 697220800 | 8980 | 8970 | 8980 | 8970 | 1369 |
| 657 | 20240605 | 091800 | 684932790 | 8970 | 8980 | 8980 | 8950 | 1456 |
| 658 | 20240605 | 091700 | 671883590 | 8980 | 9000 | 9000 | 8970 | 1597 |
| 659 | 20240605 | 091600 | 657551730 | 9000 | 8980 | 9000 | 8970 | 697 |
| 660 | 20240605 | 091500 | 651284310 | 8980 | 8990 | 8990 | 8980 | 2510 |
| 661 | 20240605 | 091400 | 628731220 | 8990 | 8970 | 8990 | 8970 | 2799 |
| 662 | 20240605 | 091300 | 603587090 | 8950 | 8990 | 8990 | 8950 | 17304 |
| 663 | 20240605 | 091200 | 448660150 | 8990 | 9020 | 9020 | 8990 | 3067 |
| 664 | 20240605 | 091100 | 421046550 | 9020 | 9040 | 9040 | 9020 | 4454 |
| 665 | 20240605 | 091000 | 380844140 | 9040 | 9040 | 9040 | 9030 | 1600 |
| 666 | 20240605 | 090900 | 366385140 | 9040 | 9040 | 9070 | 9040 | 1252 |
| 667 | 20240605 | 090800 | 355065750 | 9040 | 9080 | 9100 | 9040 | 4000 |
| 668 | 20240605 | 090700 | 318824360 | 9100 | 9080 | 9100 | 9080 | 1214 |
| 669 | 20240605 | 090600 | 307794440 | 9080 | 9100 | 9110 | 9080 | 2814 |
| 670 | 20240605 | 090500 | 282211570 | 9120 | 9140 | 9140 | 9090 | 1956 |
| 671 | 20240605 | 090400 | 264408560 | 9140 | 9120 | 9140 | 9080 | 2832 |
| 672 | 20240605 | 090300 | 238599790 | 9100 | 9120 | 9140 | 9080 | 2680 |
| 673 | 20240605 | 090200 | 214207400 | 9140 | 9120 | 9140 | 9080 | 2007 |
| 674 | 20240605 | 090100 | 195927510 | 9140 | 9140 | 9200 | 9080 | 8544 |
| 675 | 20240605 | 090000 | 117971090 | 9160 | 9050 | 9200 | 9050 | 12082 |