Files
KissMeData/106240/min/candle-20241224.csv
2025-02-06 23:16:41 +09:00

34 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220241224201400926504776711181118111811185217
320241224201300926504776711181118111811180
420241224201200926504776711181118111811180
520241224201100926504776711181118111811180
620241224201000926504776711181118111811180
720241224200900926504776711181118111811180
820241224200800926504776711181118111811180
920241224200700926504776711181118111811180
1020241224200600926504776711181118111811180
1120241224200500926504776711181118111811180
1220241224200400926504776711181118111811180
1320241224200300926504776711181118111811180
1420241224200200926504776711181118111811180
1520241224200100926504776711181118111811180
1620241224200000926504776711181118111811180
1720241224195900926504776711181118111811180
1820241224195800926504776711181118111811180
1920241224195700926504776711181118111811180
2020241224195600926504776711181118111811180
2120241224195500926504776711181118111811180
2220241224195400926504776711181118111811180
2320241224195300926504776711181118111811180
2420241224195200926504776711181118111811180
2520241224195100926504776711181118111811180
2620241224195000926504776711181118111811180
2720241224194900926504776711181118111811180
2820241224194800926504776711181118111811180
2920241224194700926504776711181118111811180
3020241224194600926504776711181118111811180
3120241224194500926504776711181118111811180
3220241224194400926504776711181118111811185217
3320241224194300926504776711181118111811180
3420241224194200926504776711181118111811180
3520241224194100926504776711181118111811180
3620241224194000926504776711181118111811180
3720241224193900926504776711181118111811180
3820241224193800926504776711181118111811180
3920241224193700926504776711181118111811180
4020241224193600926504776711181118111811180
4120241224193500926504776711181118111811180
4220241224193400926504776711181118111811180
4320241224193300926504776711181118111811180
4420241224193200926504776711181118111811180
4520241224193100926504776711181118111811180
4620241224193000926504776711181118111811180
4720241224192900926504776711181118111811180
4820241224192800926504776711181118111811180
4920241224192700926504776711181118111811180
5020241224192600926504776711181118111811180
5120241224192500926504776711181118111811180
5220241224192400926504776711181118111811180
5320241224192300926504776711181118111811180
5420241224192200926504776711181118111811180
5520241224192100926504776711181118111811180
5620241224192000926504776711181118111811180
5720241224191900926504776711181118111811180
5820241224191800926504776711181118111811180
5920241224191700926504776711181118111811180
6020241224191600926504776711181118111811180
6120241224191500926504776711181118111811180
6220241224191400926504776711181118111811185217
6320241224191300926504776711181118111811180
6420241224191200926504776711181118111811180
6520241224191100926504776711181118111811180
6620241224191000926504776711181118111811180
6720241224190900926504776711181118111811180
6820241224190800926504776711181118111811180
6920241224190700926504776711181118111811180
7020241224190600926504776711181118111811180
7120241224190500926504776711181118111811180
7220241224190400926504776711181118111811180
7320241224190300926504776711181118111811180
7420241224190200926504776711181118111811180
7520241224190100926504776711181118111811180
7620241224190000926504776711181118111811180
7720241224185900926504776711181118111811180
7820241224185800926504776711181118111811180
7920241224185700926504776711181118111811180
8020241224185600926504776711181118111811180
8120241224185500926504776711181118111811180
8220241224185400926504776711181118111811180
8320241224185300926504776711181118111811180
8420241224185200926504776711181118111811180
8520241224185100926504776711181118111811180
8620241224185000926504776711181118111811180
8720241224184900926504776711181118111811180
8820241224184800926504776711181118111811180
8920241224184700926504776711181118111811180
9020241224184600926504776711181118111811180
9120241224184500926504776711181118111811180
9220241224184400926504776711181118111811185217
9320241224184300926504776711181118111811180
9420241224184200926504776711181118111811180
9520241224184100926504776711181118111811180
9620241224184000926504776711181118111811180
9720241224183900926504776711181118111811180
9820241224183800926504776711181118111811180
9920241224183700926504776711181118111811180
10020241224183600926504776711181118111811180
10120241224183500926504776711181118111811180
10220241224183400926504776711181118111811180
10320241224183300926504776711181118111811180
10420241224183200926504776711181118111811180
10520241224183100926504776711181118111811180
10620241224183000926504776711181118111811180
10720241224182900926504776711181118111811180
10820241224182800926504776711181118111811180
10920241224182700926504776711181118111811180
11020241224182600926504776711181118111811180
11120241224182500926504776711181118111811180
11220241224182400926504776711181118111811180
11320241224182300926504776711181118111811180
11420241224182200926504776711181118111811180
11520241224182100926504776711181118111811180
11620241224182000926504776711181118111811180
11720241224181900926504776711181118111811180
11820241224181800926504776711181118111811180
11920241224181700926504776711181118111811180
12020241224181600926504776711181118111811180
12120241224181500926504776711181118111811180
12220241224181400926504776711181118111811185217
12320241224181300926504776711181118111811180
12420241224181200926504776711181118111811180
12520241224181100926504776711181118111811180
12620241224181000926504776711181118111811180
12720241224180900926504776711181118111811180
12820241224180800926504776711181118111811180
12920241224180700926504776711181118111811180
13020241224180600926504776711181118111811180
13120241224180500926504776711181118111811180
13220241224180400926504776711181118111811180
13320241224180300926504776711181118111811180
13420241224180200926504776711181118111811180
13520241224180100926504776711181118111811180
13620241224180000926504776711181118111811180
13720241224175900926504776711181118111811180
13820241224175800926504776711181118111811180
13920241224175700926504776711181118111811180
14020241224175600926504776711181118111811180
14120241224175500926504776711181118111811180
14220241224175400926504776711181118111811180
14320241224175300926504776711181118111811180
14420241224175200926504776711181118111811180
14520241224175100926504776711181118111811180
14620241224175000926504776711181118111811180
14720241224174900926504776711181118111811180
14820241224174800926504776711181118111811180
14920241224174700926504776711181118111811180
15020241224174600926504776711181118111811180
15120241224174500926504776711181118111811180
15220241224174400926504776711181118111811185217
15320241224174300926504776711181118111811180
15420241224174200926504776711181118111811180
15520241224174100926504776711181118111811180
15620241224174000926504776711181118111811180
15720241224173900926504776711181118111811180
15820241224173800926504776711181118111811180
15920241224173700926504776711181118111811180
16020241224173600926504776711181118111811180
16120241224173500926504776711181118111811180
16220241224173400926504776711181118111811180
16320241224173300926504776711181118111811180
16420241224173200926504776711181118111811180
16520241224173100926504776711181118111811180
16620241224173000926504776711181118111811180
16720241224172900926504776711181118111811180
16820241224172800926504776711181118111811180
16920241224172700926504776711181118111811180
17020241224172600926504776711181118111811180
17120241224172500926504776711181118111811180
17220241224172400926504776711181118111811180
17320241224172300926504776711181118111811180
17420241224172200926504776711181118111811180
17520241224172100926504776711181118111811180
17620241224172000926504776711181118111811180
17720241224171900926504776711181118111811180
17820241224171800926504776711181118111811180
17920241224171700926504776711181118111811180
18020241224171600926504776711181118111811180
18120241224171500926504776711181118111811180
18220241224171400926504776711181118111811185217
18320241224171300926504776711181118111811180
18420241224171200926504776711181118111811180
18520241224171100926504776711181118111811180
18620241224171000926504776711181118111811180
18720241224170900926504776711181118111811180
18820241224170800926504776711181118111811180
18920241224170700926504776711181118111811180
19020241224170600926504776711181118111811180
19120241224170500926504776711181118111811180
19220241224170400926504776711181118111811180
19320241224170300926504776711181118111811180
19420241224170200926504776711181118111811180
19520241224170100926504776711181118111811180
19620241224170000926504776711181118111811180
19720241224165900926504776711181118111811180
19820241224165800926504776711181118111811180
19920241224165700926504776711181118111811180
20020241224165600926504776711181118111811180
20120241224165500926504776711181118111811180
20220241224165400926504776711181118111811180
20320241224165300926504776711181118111811180
20420241224165200926504776711181118111811180
20520241224165100926504776711181118111811180
20620241224165000926504776711181118111811180
20720241224164900926504776711181118111811180
20820241224164800926504776711181118111811180
20920241224164700926504776711181118111811180
21020241224164600926504776711181118111811180
21120241224164500926504776711181118111811180
21220241224164400926504776711181118111811185217
21320241224164300926504776711181118111811180
21420241224164200926504776711181118111811180
21520241224164100926504776711181118111811180
21620241224164000926504776711181118111811180
21720241224163900926504776711181118111811180
21820241224163800926504776711181118111811180
21920241224163700926504776711181118111811180
22020241224163600926504776711181118111811180
22120241224163500926504776711181118111811180
22220241224163400926504776711181118111811180
22320241224163300926504776711181118111811180
22420241224163200926504776711181118111811180
22520241224163100926504776711181118111811180
22620241224163000926504776711181118111811180
22720241224162900926504776711181118111811180
22820241224162800926504776711181118111811180
22920241224162700926504776711181118111811180
23020241224162600926504776711181118111811180
23120241224162500926504776711181118111811180
23220241224162400926504776711181118111811180
23320241224162300926504776711181118111811180
23420241224162200926504776711181118111811180
23520241224162100926504776711181118111811180
23620241224162000926504776711181118111811180
23720241224161900926504776711181118111811180
23820241224161800926504776711181118111811180
23920241224161700926504776711181118111811180
24020241224161600926504776711181118111811180
24120241224161500926504776711181118111811180
24220241224161400926504776711181118111811185217
24320241224161300926504776711181118111811180
24420241224161200926504776711181118111811180
24520241224161100926504776711181118111811180
24620241224161000926504776711181118111811180
24720241224160900926504776711181118111811180
24820241224160800926504776711181118111811180
24920241224160700926504776711181118111811180
25020241224160600926504776711181118111811180
25120241224160500926504776711181118111811180
25220241224160400926504776711181118111811180
25320241224160300926504776711181118111811180
25420241224160200926504776711181118111811180
25520241224160100926504776711181118111811180
25620241224160000926504776711181118111811180
25720241224155900926504776711181118111811180
25820241224155800926504776711181118111811180
25920241224155700926504776711181118111811180
26020241224155600926504776711181118111811180
26120241224155500926504776711181118111811180
26220241224155400926504776711181118111811180
26320241224155300926504776711181118111811180
26420241224155200926504776711181118111811180
26520241224155100926504776711181118111811180
26620241224155000926504776711181118111811180
26720241224154900926504776711181118111811180
26820241224154800926504776711181118111811180
26920241224154700926504776711181118111811180
27020241224154600926504776711181118111811180
27120241224154500926504776711181118111811180
27220241224154400926504776711181118111811185217
27320241224154300926504776711181118111811180
27420241224154200926504776711181118111811180
27520241224154100926504776711181118111811180
27620241224154000926504776711181118111811180
27720241224153900926504776711181118111811180
27820241224153800926504776711181118111811180
27920241224153700926504776711181118111811180
28020241224153600926504776711181118111811180
28120241224153500926504776711181118111811180
28220241224153400926504776711181118111811180
28320241224153300926504776711181118111811180
28420241224153200926504776711181118111811180
28520241224153100926504776711181118111811180
28620241224153000926504776711181118111811185217
28720241224152900925921516111181118111811180
28820241224152800925921516111181118111811180
28920241224152700925921516111181118111811180
29020241224152600925921516111181118111811180
29120241224152500925921516111181118111811180
29220241224152400925921516111181118111811180
29320241224152300925921516111181118111811180
29420241224152200925921516111181118111811180
29520241224152100925921516111181118111811180
29620241224152000925921516111181118111811180
2972024122415190092592151611118111811181118267
29820241224151800925891665511181118111811183306
299202412241517009255220547111811181118111840011
30020241224151600921048824911181118111811183390
3012024122415150092066982291118111811181112145955
30220241224151400904387179111181118111811181295
3032024122415130090424239811118111811181118221
304202412241512009042176903111811181118111824
3052024122415110090421500711118111811181118692
306202412241510009041376415111811181118111864
3072024122415090090413048631118111811181118121
3082024122415080090411695851118111811181118406
3092024122415070090407156771118111811181118356
31020241224150600904031766911181118111811181002
3112024122415050090391974331118111811181118599
3122024122415040090385277511118111811181118584
31320241224150300903787483911181118111811182875
314202412241502009034660589111811181118111810
3152024122415010090346494091118111811181118507
3162024122415000090340825831118111811181118169
317202412241459009033893641111811181118111256849
31820241224145800897039766211181118111811181041
3192024122414570089692338241118111811181118180
320202412241456008969032584111811181118111874
321202412241455008968949852111811181118111879084
322202412241454008880533940111811181118111858082
323202412241453008815598264111811181118111883991
3242024122414520087216963261118111811181118621
32520241224145100872100204811181118111811181367
3262024122414500087194737421118111811181118286
32720241224144900871915399411181118111811182023
3282024122414480087168922801118111811181118524
3292024122414470087163064481118111811181112314063
330202412241446008365221238111811181118111819906
331202412241445008342966330111811181118111827705
332202412241444008311992140111811181118111819729
33320241224144300828993511811181118111811188713
334202412241442008280193984111811181118111816185
3352024122414410082620991541118111311181104279820
3362024122414400079495051381118110011181098173012
3372024122414390077573756631098111811181098132774
3382024122414380076093512081118109311181093280089
339202412241437007298015103109410811095108041535
340202412241436007252793765108210791083107911970
34120241224143500723985309010801079108210796389
342202412241434007232952722108010821084107817222
343202412241433007214328130108310691083106919593
34420241224143200719320941010691071107110687275
34520241224143100718543525510711070107210687479
34620241224143000717743526810701073107310705741
34720241224142900717128905410731073107410707136
348202412241428007163646460107310731075107110388
34920241224142700715250424510751077107810721387
35020241224142600715101581010771073107910718304
35120241224142500714211005310731073107410712140
3522024122414240071398150601073107210801072965
353202412241423007138779242107910741079107116301
35420241224142200712130376010741076107610734435
35520241224142100711653914010761078108110744827
35620241224142000711133517510791074108010745152
357202412241419007105783758107910871087107026113
358202412241418007077659639108610891091108521309
359202412241417007054510447109110901092108741863
360202412241416007008898783109110761095107640963
36120241224141500696426909010791074108010739416
36220241224141400695412615210751076107710737297
363202412241413006946280637107710701077106920494
364202412241412006924293353107010711071106915751
36520241224141100690744114010711073107310703302
36620241224141000690390337810731073107410715474
36720241224140900689803280910741076107810707300
368202412241408006890202350107710711079106911724
369202412241407006877621205107110701072106918762
37020241224140600685755140510701068107510668598
371202412241405006848343769106710771077106738293
372202412241404006807232196107710791080107623169
37320241224140300678226615710791081108210797475
37420241224140200677418775310801089108910786940
375202412241401006766683599108910901091108712409
376202412241400006753173060109110931094107735553
377202412241359006714507089109210881100108793294
378202412241358006612340115108810821090108223472
379202412241357006586823183108710781089107738867
380202412241356006544639437107810791081107512964
381202412241355006530654632108210791099107366562
382202412241354006458415324107910771081106764402
3832024122413530063892932961077109311001075166440
38420241224135200620827430810931093109310930
38520241224135100620827430810931093109310930
3862024122413500062082743081093105110931049253937
387202412241349005934972309105110341051103373078
388202412241348005858618028103410391039103214459
389202412241347005843623333103910401040103022379
390202412241346005820483525103510331040103319786
391202412241345005799969624103310401043103041977
392202412241344005756370494104010221040102243264
393202412241343005711667629102410291030102019476
394202412241342005691745883103010071030100749748
395202412241341005640809941101410001015100010187
3962024122413400056305614681000100010009991539
397202412241339005629023276100310001003999241
39820241224133800562878229310001000100410001124
399202412241337005627654882999100010009995463
40020241224133600562219703510001001100110005077
40120241224133500561711953510001002100310002174
40220241224133400561494539510001001100310007210
40320241224133300560773356010011001100210003697
40420241224133200560403181410011003100410008635
40520241224133100559538594310031002100410021321
40620241224133000559406135310021002100210021885
40720241224132900559217258310041003100510018043
40820241224132800558411709710071004100810023705
40920241224132700558039414210081003100810024517
41020241224132600557586615410041009100910043582
4112024122413250055722648431009101210121009121
41220241224132400557214260010131009101310092223
41320241224132300556989334210121010101210101041
4142024122413220055688413991010100710101005810
41520241224132100556802614010071006100710061121
41620241224132000556689754910041006100610038844
4172024122413190055580147461006100810081005178
41820241224131800555783564510031006100810035216
41920241224131700555260114110081011101110041453
42020241224131600555114141410051015101710058093
42120241224131500554294526910151016101810154591
4222024122413140055382830971019101810191015630
42320241224131300553764293210191019102010157399
42420241224131200553010466010191020102110187021
425202412241311005522943513102010101020101011657
426202412241310005511126144101110051011100410278
42720241224130900550078180010051014101410055930
428202412241308005494799496100410231027100454009
429202412241307005439825318102410131024101355617
430202412241306005383165435101510061015100619192
43120241224130500536374078210091004101010041847
432202412241304005361878830101010041010100414875
433202412241303005346877329100599610089964897
434202412241302005341962186100599510059949445
4352024122413010053325259099959959969954059
4362024122413000053284871999959979989952893
4372024122412590053256083969989959989951839
4382024122412580053237770919959999999958
4392024122412570053237691159949979999949921
440202412241256005313896555996100410049963282
44120241224125500531062360699799710049971053
442202412241254005309573135997100010009954490
4432024122412530053050971921005999100699613880
44420241224125200529117107999999910019998688
445202412241251005282491551100199710019962920
4462024122412500052795808129979979979975525
447202412241249005274072387998100110019981054
448202412241248005273020396100110001001999148
449202412241247005272872314997998998997299
45020241224124600527257404199899710019971455
451202412241245005271123069996100210029967121
452202412241244005264016390100299910029982421
453202412241243005261597982999100010009993704
45420241224124200525789678210041000100410001513
455202412241241005256379990100010021005100010044
45620241224124000524633036710061003100610006898
45720241224123900523942256210031004100810039530
4582024122412380052298617171008100410081004734
45920241224123700522912450910041004100610031661
46020241224123600522745707310041004100410042314
46120241224123500522513381710041005100510034925
46220241224123400522019053210051006100610051650
46320241224123300521853123710061010101010061542
46420241224123200521697864810111007101110078009
4652024122412310052088880911007101010111007866
46620241224123000520801264610101008101110063916
46720241224122900520406036910071002100710021409
46820241224122800520264258610061002100610011496
46920241224122700520114293310021003100310012059
47020241224122600519907966410031001100310011215
47120241224122500519786340110011002100210001625
47220241224122400519623663310021004100410021628
47320241224122300519460407210051006100610041155
47420241224122200519344371010061006100610061249
4752024122412210051921872161006100810081006497
4762024122412200051916865161008100610081006397
4772024122412190051912863841007100510071005331
47820241224121800519095370610051010101210051975
4792024122412170051889677001006101010121005918
4802024122412160051880441321005100710071005910
4812024122412150051871288941006100610101006105
48220241224121400518702323610051001101410019566
483202412241213005177408781100310081008100111314
48420241224121200516606321310071014101410078875
48520241224121100515710424710131013101510122408
48620241224121000515466275410121013101410111815
48720241224120900515282455610121011101410103005
4882024122412080051497808951010101410141009694
48920241224120700514907904310091004101510027841
49020241224120600514114809510041005100610041557
49120241224120500513958323510051003100510031012
4922024122412040051385681341003100510051003693
4932024122412030051378725751005100510051004343
494202412241202005137527983100510051005100244
49520241224120100513748379310051002100510002673
49620241224120000513480564010021002100210004074
497202412241159005130729963100210021002100169
4982024122411580051306608351002100510051002153
49920241224115700513050714510051002100510002582
50020241224115600512792290610051006100610011063
50120241224115500512685472710001007100710008742
5022024122411540051181017361007100910101007690
50320241224115300511740649410091009100910062371
5042024122411520051150187391009100810091007131
50520241224115100511488667810081007101010051952
506202412241150005112920789100710071007100716
50720241224114900511290467710081003100810022565
5082024122411480051103326351003100210031002596
50920241224114700510973544010021003100310024217
51020241224114600510550950510041003100410021057
51120241224114500510444979010021002100210013312
51220241224114400510113143110021005100510022276
51320241224114300509884846410051003100510031372
51420241224114200509747183910041012101210047373
5152024122411410050900416631012101310131011878
516202412241140005089152860101310161017101212076
51720241224113900507690126610151013101610114698
51820241224113800507214060910121011101310105312
51920241224113700506676941110101010101210092350
52020241224113600506439336210091009101010081736
52120241224113500506264143610081008100910077289
52220241224113400505529225310071009100910023207
52320241224113300505206137510021000100910009426
52420241224113200504257490310001002100410004256
525202412241131005038314484100110021002100185
52620241224113000503822938710021002100210027
5272024122411290050382223731001100410079991051
5282024122411280050371714001007100510071005205
5292024122411270050369653701004100510051004352
53020241224112600503661161110001002100210003966
5312024122411250050326445161002100210021002286
5322024122411240050323579441001100210021001158
5332024122411230050321997401002100110021001171
53420241224112200503202853310011000100210001861
535202412241121005030166603100099910009992717
53620241224112000502745190410001002100210006829
53720241224111900502062244810021003100310012248
53820241224111800501837159310021006100610021138
5392024122411170050172312231007100710071007228
5402024122411160050170016271007100610081006789
54120241224111500501620709910071002100710005192
542202412241114005010986514100010031003100013279
5432024122411130049976862251003100610061003739
54420241224111200499694445910061004100610027721
5452024122411110049892001691004100410041004309
54620241224111000498888993310031003100510035331
54720241224110900498353872910031004100410034256
5482024122411080049792695201004100510051004472
54920241224110700497879563110041005100510042524
55020241224110600497625977410041004100510041090
55120241224110500497516521110031005100610038869
55220241224110400496626135310061008100910054706
55320241224110300496152560110091010101110093050
5542024122411020049584451001008101010111006948
555202412241101004957489010100910101010100639
556202412241100004957449679101010041014100412790
55720241224105900494458690010041006100710044085
5582024122410580049404811531007101010101007909
55920241224105700493956560910101005101210034173
560202412241056004935367713100510131013100310149
56120241224105500492515685610141017101710146669
56220241224105400491838218010161018101810162223
563202412241053004916122494101610181019101611294
564202412241052004904643852101810211021101630781
565202412241051004873304359101910231023101919822
566202412241050004853056298102210151022101517018
567202412241049004835715869101510151020101422074
56820241224104800481327921610141013101510124048
569202412241047004809176144101210101014100721099
570202412241046004787870353100810101010100714146
57120241224104500477358859410091010101410084725
57220241224104400476881141210091013101410087996
57320241224104300476072574810121007101410057579
574202412241042004753059397100410031010100014510
575202412241041004738521121100210101010100212190
57620241224104000472626145310081002101210018710
57720241224103900471749241710021015101510006905
57820241224103800471055613010151017101710132654
579202412241037004707864281101710191024101540943
580202412241036004666159787101910131020101313634
58120241224103500465229123010141008101410049803
58220241224103400464237996710081009101010029563
58320241224103300463274657010091006101110053798
58420241224103200462891958010061007100710021550
585202412241031004627365608100299810089985275
5862024122410300046220925129991004100499721429
58720241224102900460067822910041012101310045640
58820241224102800459499530010121010101410091295
58920241224102700459368413110111008101210082993
59020241224102600459066406510081005100810011264
59120241224102500458939634410071000100710002844
5922024122410240045865459409991001100199912151
59320241224102300457439757310001011101499813369
594202412241022004560961184101110161017101032523
595202412241021004527970299101710221030101563598
596202412241020004463124187102110221035101166475
597202412241019004394959051101610151033101177216
598202412241018004316121580101410071015100419010
5992024122410170042969461631004999100799625737
600202412241016004271187963998994100099218050
6012024122410150042532016119929989989854405
60220241224101400424884000699298099897625360
60320241224101300422388816998098298497340683
60420241224101200418404589498499499798037671
6052024122410110041467353469949999999932819
60620241224101000414393181499999610009925525
60720241224100900413843668099799499799410161
6082024122410080041283288409951001100199427339
6092024122410070041010679051001999100299811915
61020241224100600408915518499999410029946374
61120241224100500408278377410011002100499335831
61220241224100400404701294410011001100410005687
61320241224100300404132103810011002100710015263
61420241224100200403604679710021007100710019298
61520241224100100402672818110041004100810041639
61620241224100000402508251710051004101010042360
617202412240959004022709888101310071016100233297
618202412240958003989299865101010101010100611351
61920241224095700397786005610141004101410047006
620202412240956003970816441100410111014100425417
62120241224095500394518693810111015101510109409
62220241224095400393566957710161017101710116546
62320241224095300392902417110181007102010067638
624202412240952003921319349100710221022100728486
625202412240951003892431576102310201028102011022
62620241224095000388114755610221014102410147862
62720241224094900387312903310141015102010138599
628202412240948003864412258101510291029101022205
629202412240947003841844725102710481050102763171
630202412240946003776431759104810321048102591750
631202412240945003681075188103510091035100931393
63220241224094400364899431710131008101510047793
633202412240943003641133092101510101019100923832
634202412240942003616915925101710021020100033082
635202412240941003583678792100210121012100237766
63620241224094000354570514010121015101510118485
63720241224093900353712192710151020102010132773
638202412240938003534298891102210091022100713401
639202412240937003520718962101110101021100624935
640202412240936003495456101101010171017100131899
641202412240935003463268599101710241024101711688
642202412240934003451351395102410221028102016314
643202412240933003434675152102110321032102118581
644202412240932003415586432102810351036102514817
645202412240931003400334937103110401040102815788
646202412240930003384029414104010231042102129537
647202412240929003353449083102410301032102317457
648202412240928003335512236103210381045103062487
649202412240927003270646067103810441046103365459
6502024122409260032026862871044101910551013112810
651202412240925003085458730101910181020101219028
652202412240924003066136720102010201022101310580
65320241224092300305536248210221019102510149495
654202412240922003045689999102010101020100720280
65520241224092100302509294210071000101299819863
656202412240920003005147485100010141014100033976
657202412240919002971022585101410111022101020427
658202412240918002950287747101110221023100753868
659202412240917002895687254102210301030102117243
660202412240916002878048983103110231033101536124
661202412240915002841112847102410251035102192593
662202412240914002746086821102510311039102356566
6632024122409130026877777611029102010451018133454
66420241224091200255001653710181004103099573211
66520241224091100247559992210001003100698089380
666202412240910002386716894100310271027100383906
6672024122409090023022475171029103210351017108677
668202412240908002190575176103110341047103142997
669202412240907002146048786103210531053102999817
6702024122409060020418654651051102210541014181426
6712024122409050018542488061015108410881009312243
672202412240904001525760644108810131091990571063
6732024122409030093413336010109941011992163541
674202412240902007710528389929929929920
67520241224090100771052838992953992921184229
67620241224090000590883845951902992890615219