34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 201700 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 39023 |
| 3 | 20250306 | 201600 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 4 | 20250306 | 201500 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 5 | 20250306 | 201400 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 6 | 20250306 | 201300 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 7 | 20250306 | 201200 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 8 | 20250306 | 201100 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 9 | 20250306 | 201000 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 10 | 20250306 | 200900 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 11 | 20250306 | 200800 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 12 | 20250306 | 200700 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 13 | 20250306 | 200600 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 14 | 20250306 | 200500 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 15 | 20250306 | 200400 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 16 | 20250306 | 200300 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 17 | 20250306 | 200200 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 18 | 20250306 | 200100 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 19 | 20250306 | 200000 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 20 | 20250306 | 195900 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 21 | 20250306 | 195800 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 22 | 20250306 | 195700 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 23 | 20250306 | 195600 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 24 | 20250306 | 195500 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 25 | 20250306 | 195400 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 26 | 20250306 | 195300 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 27 | 20250306 | 195200 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 28 | 20250306 | 195100 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 29 | 20250306 | 195000 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 30 | 20250306 | 194900 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 31 | 20250306 | 194800 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 32 | 20250306 | 194700 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 39023 |
| 33 | 20250306 | 194600 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 34 | 20250306 | 194500 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 35 | 20250306 | 194400 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 36 | 20250306 | 194300 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 37 | 20250306 | 194200 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 38 | 20250306 | 194100 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 39 | 20250306 | 194000 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 40 | 20250306 | 193900 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 41 | 20250306 | 193800 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 42 | 20250306 | 193700 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 43 | 20250306 | 193600 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 44 | 20250306 | 193500 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 45 | 20250306 | 193400 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 46 | 20250306 | 193300 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 47 | 20250306 | 193200 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 48 | 20250306 | 193100 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 49 | 20250306 | 193000 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 50 | 20250306 | 192900 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 51 | 20250306 | 192800 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 52 | 20250306 | 192700 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 53 | 20250306 | 192600 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 54 | 20250306 | 192500 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 55 | 20250306 | 192400 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 56 | 20250306 | 192300 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 57 | 20250306 | 192200 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 58 | 20250306 | 192100 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 59 | 20250306 | 192000 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 60 | 20250306 | 191900 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 61 | 20250306 | 191800 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 62 | 20250306 | 191700 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 39023 |
| 63 | 20250306 | 191600 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 64 | 20250306 | 191500 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 65 | 20250306 | 191400 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 66 | 20250306 | 191300 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 67 | 20250306 | 191200 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 68 | 20250306 | 191100 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 69 | 20250306 | 191000 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 70 | 20250306 | 190900 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 71 | 20250306 | 190800 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 72 | 20250306 | 190700 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 73 | 20250306 | 190600 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 74 | 20250306 | 190500 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 75 | 20250306 | 190400 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 76 | 20250306 | 190300 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 77 | 20250306 | 190200 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 78 | 20250306 | 190100 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 79 | 20250306 | 190000 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 80 | 20250306 | 185900 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 81 | 20250306 | 185800 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 82 | 20250306 | 185700 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 83 | 20250306 | 185600 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 84 | 20250306 | 185500 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 85 | 20250306 | 185400 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 86 | 20250306 | 185300 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 87 | 20250306 | 185200 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 88 | 20250306 | 185100 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 89 | 20250306 | 185000 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 90 | 20250306 | 184900 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 91 | 20250306 | 184800 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 92 | 20250306 | 184700 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 39023 |
| 93 | 20250306 | 184600 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 94 | 20250306 | 184500 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 95 | 20250306 | 184400 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 96 | 20250306 | 184300 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 97 | 20250306 | 184200 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 98 | 20250306 | 184100 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 99 | 20250306 | 184000 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 100 | 20250306 | 183900 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 101 | 20250306 | 183800 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 102 | 20250306 | 183700 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 103 | 20250306 | 183600 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 104 | 20250306 | 183500 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 105 | 20250306 | 183400 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 106 | 20250306 | 183300 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 107 | 20250306 | 183200 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 108 | 20250306 | 183100 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 109 | 20250306 | 183000 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 110 | 20250306 | 182900 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 111 | 20250306 | 182800 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 112 | 20250306 | 182700 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 113 | 20250306 | 182600 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 114 | 20250306 | 182500 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 115 | 20250306 | 182400 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 116 | 20250306 | 182300 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 117 | 20250306 | 182200 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 118 | 20250306 | 182100 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 119 | 20250306 | 182000 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 120 | 20250306 | 181900 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 121 | 20250306 | 181800 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 122 | 20250306 | 181700 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 39023 |
| 123 | 20250306 | 181600 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 124 | 20250306 | 181500 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 125 | 20250306 | 181400 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 126 | 20250306 | 181300 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 127 | 20250306 | 181200 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 128 | 20250306 | 181100 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 129 | 20250306 | 181000 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 130 | 20250306 | 180900 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 131 | 20250306 | 180800 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 132 | 20250306 | 180700 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 133 | 20250306 | 180600 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 134 | 20250306 | 180500 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 135 | 20250306 | 180400 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 136 | 20250306 | 180300 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 137 | 20250306 | 180200 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 138 | 20250306 | 180100 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 139 | 20250306 | 180000 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 140 | 20250306 | 175900 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 141 | 20250306 | 175800 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 142 | 20250306 | 175700 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 143 | 20250306 | 175600 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 144 | 20250306 | 175500 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 145 | 20250306 | 175400 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 146 | 20250306 | 175300 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 147 | 20250306 | 175200 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 148 | 20250306 | 175100 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 149 | 20250306 | 175000 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 150 | 20250306 | 174900 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 151 | 20250306 | 174800 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 152 | 20250306 | 174700 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 39023 |
| 153 | 20250306 | 174600 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 154 | 20250306 | 174500 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 155 | 20250306 | 174400 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 156 | 20250306 | 174300 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 157 | 20250306 | 174200 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 158 | 20250306 | 174100 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 159 | 20250306 | 174000 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 160 | 20250306 | 173900 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 161 | 20250306 | 173800 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 162 | 20250306 | 173700 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 163 | 20250306 | 173600 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 164 | 20250306 | 173500 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 165 | 20250306 | 173400 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 166 | 20250306 | 173300 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 167 | 20250306 | 173200 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 168 | 20250306 | 173100 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 169 | 20250306 | 173000 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 170 | 20250306 | 172900 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 171 | 20250306 | 172800 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 172 | 20250306 | 172700 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 173 | 20250306 | 172600 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 174 | 20250306 | 172500 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 175 | 20250306 | 172400 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 176 | 20250306 | 172300 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 177 | 20250306 | 172200 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 178 | 20250306 | 172100 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 179 | 20250306 | 172000 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 180 | 20250306 | 171900 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 181 | 20250306 | 171800 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 182 | 20250306 | 171700 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 39023 |
| 183 | 20250306 | 171600 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 184 | 20250306 | 171500 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 185 | 20250306 | 171400 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 186 | 20250306 | 171300 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 187 | 20250306 | 171200 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 188 | 20250306 | 171100 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 189 | 20250306 | 171000 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 190 | 20250306 | 170900 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 191 | 20250306 | 170800 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 192 | 20250306 | 170700 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 193 | 20250306 | 170600 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 194 | 20250306 | 170500 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 195 | 20250306 | 170400 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 196 | 20250306 | 170300 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 197 | 20250306 | 170200 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 198 | 20250306 | 170100 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 199 | 20250306 | 170000 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 200 | 20250306 | 165900 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 201 | 20250306 | 165800 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 202 | 20250306 | 165700 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 203 | 20250306 | 165600 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 204 | 20250306 | 165500 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 205 | 20250306 | 165400 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 206 | 20250306 | 165300 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 207 | 20250306 | 165200 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 208 | 20250306 | 165100 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 209 | 20250306 | 165000 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 210 | 20250306 | 164900 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 211 | 20250306 | 164800 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 212 | 20250306 | 164700 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 39023 |
| 213 | 20250306 | 164600 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 214 | 20250306 | 164500 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 215 | 20250306 | 164400 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 216 | 20250306 | 164300 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 217 | 20250306 | 164200 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 218 | 20250306 | 164100 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 219 | 20250306 | 164000 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 220 | 20250306 | 163900 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 221 | 20250306 | 163800 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 222 | 20250306 | 163700 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 223 | 20250306 | 163600 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 224 | 20250306 | 163500 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 225 | 20250306 | 163400 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 226 | 20250306 | 163300 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 227 | 20250306 | 163200 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 228 | 20250306 | 163100 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 229 | 20250306 | 163000 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 230 | 20250306 | 162900 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 231 | 20250306 | 162800 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 232 | 20250306 | 162700 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 233 | 20250306 | 162600 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 234 | 20250306 | 162500 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 235 | 20250306 | 162400 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 236 | 20250306 | 162300 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 237 | 20250306 | 162200 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 238 | 20250306 | 162100 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 239 | 20250306 | 162000 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 240 | 20250306 | 161900 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 241 | 20250306 | 161800 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 242 | 20250306 | 161700 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 39023 |
| 243 | 20250306 | 161600 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 244 | 20250306 | 161500 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 245 | 20250306 | 161400 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 246 | 20250306 | 161300 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 247 | 20250306 | 161200 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 248 | 20250306 | 161100 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 249 | 20250306 | 161000 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 250 | 20250306 | 160900 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 251 | 20250306 | 160800 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 252 | 20250306 | 160700 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 253 | 20250306 | 160600 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 254 | 20250306 | 160500 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 255 | 20250306 | 160400 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 256 | 20250306 | 160300 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 257 | 20250306 | 160200 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 258 | 20250306 | 160100 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 259 | 20250306 | 160000 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 260 | 20250306 | 155900 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 261 | 20250306 | 155800 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 262 | 20250306 | 155700 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 263 | 20250306 | 155600 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 264 | 20250306 | 155500 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 265 | 20250306 | 155400 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 266 | 20250306 | 155300 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 267 | 20250306 | 155200 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 268 | 20250306 | 155100 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 269 | 20250306 | 155000 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 270 | 20250306 | 154900 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 271 | 20250306 | 154800 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 272 | 20250306 | 154700 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 39023 |
| 273 | 20250306 | 154600 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 274 | 20250306 | 154500 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 275 | 20250306 | 154400 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 276 | 20250306 | 154300 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 277 | 20250306 | 154200 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 278 | 20250306 | 154100 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 279 | 20250306 | 154000 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 280 | 20250306 | 153900 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 281 | 20250306 | 153800 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 282 | 20250306 | 153700 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 283 | 20250306 | 153600 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 284 | 20250306 | 153500 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 285 | 20250306 | 153400 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 286 | 20250306 | 153300 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 287 | 20250306 | 153200 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 288 | 20250306 | 153100 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 289 | 20250306 | 153000 | 3568488563 | 1535 | 1535 | 1535 | 1535 | 39023 |
| 290 | 20250306 | 152900 | 3508588258 | 1530 | 1530 | 1530 | 1530 | 0 |
| 291 | 20250306 | 152800 | 3508588258 | 1530 | 1530 | 1530 | 1530 | 0 |
| 292 | 20250306 | 152700 | 3508588258 | 1530 | 1530 | 1530 | 1530 | 0 |
| 293 | 20250306 | 152600 | 3508588258 | 1530 | 1530 | 1530 | 1530 | 0 |
| 294 | 20250306 | 152500 | 3508588258 | 1530 | 1530 | 1530 | 1530 | 0 |
| 295 | 20250306 | 152400 | 3508588258 | 1530 | 1530 | 1530 | 1530 | 0 |
| 296 | 20250306 | 152300 | 3508588258 | 1530 | 1530 | 1530 | 1530 | 0 |
| 297 | 20250306 | 152200 | 3508588258 | 1530 | 1530 | 1530 | 1530 | 0 |
| 298 | 20250306 | 152100 | 3508588258 | 1530 | 1530 | 1530 | 1530 | 0 |
| 299 | 20250306 | 152000 | 3508588258 | 1530 | 1530 | 1530 | 1530 | 0 |
| 300 | 20250306 | 151900 | 3508588258 | 1530 | 1523 | 1530 | 1522 | 7331 |
| 301 | 20250306 | 151800 | 3497409326 | 1529 | 1529 | 1529 | 1522 | 1432 |
| 302 | 20250306 | 151700 | 3495226759 | 1523 | 1523 | 1530 | 1522 | 3739 |
| 303 | 20250306 | 151600 | 3489534311 | 1523 | 1525 | 1525 | 1522 | 11806 |
| 304 | 20250306 | 151500 | 3471555386 | 1525 | 1532 | 1532 | 1525 | 1010 |
| 305 | 20250306 | 151400 | 3470015066 | 1532 | 1532 | 1532 | 1532 | 2448 |
| 306 | 20250306 | 151300 | 3466264730 | 1532 | 1524 | 1532 | 1524 | 401 |
| 307 | 20250306 | 151200 | 3465652798 | 1524 | 1535 | 1538 | 1524 | 30519 |
| 308 | 20250306 | 151100 | 3418853872 | 1535 | 1536 | 1538 | 1535 | 2762 |
| 309 | 20250306 | 151000 | 3414613312 | 1536 | 1537 | 1537 | 1535 | 841 |
| 310 | 20250306 | 150900 | 3413321529 | 1537 | 1534 | 1539 | 1534 | 293 |
| 311 | 20250306 | 150800 | 3412871678 | 1539 | 1536 | 1540 | 1534 | 1204 |
| 312 | 20250306 | 150700 | 3411021730 | 1534 | 1534 | 1534 | 1534 | 1258 |
| 313 | 20250306 | 150600 | 3409091958 | 1534 | 1534 | 1534 | 1534 | 367 |
| 314 | 20250306 | 150500 | 3408528980 | 1534 | 1534 | 1534 | 1534 | 1541 |
| 315 | 20250306 | 150400 | 3406165086 | 1534 | 1540 | 1540 | 1534 | 1187 |
| 316 | 20250306 | 150300 | 3404342763 | 1540 | 1540 | 1543 | 1539 | 6993 |
| 317 | 20250306 | 150200 | 3393574970 | 1543 | 1542 | 1544 | 1541 | 1069 |
| 318 | 20250306 | 150100 | 3391925186 | 1541 | 1544 | 1544 | 1541 | 187 |
| 319 | 20250306 | 150000 | 3391636717 | 1544 | 1537 | 1544 | 1537 | 2470 |
| 320 | 20250306 | 145900 | 3387834246 | 1537 | 1537 | 1537 | 1536 | 770 |
| 321 | 20250306 | 145800 | 3386651505 | 1537 | 1537 | 1537 | 1535 | 1421 |
| 322 | 20250306 | 145700 | 3384469828 | 1537 | 1534 | 1537 | 1534 | 4265 |
| 323 | 20250306 | 145600 | 3377923168 | 1534 | 1534 | 1534 | 1533 | 337 |
| 324 | 20250306 | 145500 | 3377406211 | 1534 | 1535 | 1535 | 1533 | 940 |
| 325 | 20250306 | 145400 | 3375964941 | 1535 | 1534 | 1535 | 1533 | 1772 |
| 326 | 20250306 | 145300 | 3373245616 | 1534 | 1534 | 1534 | 1534 | 113 |
| 327 | 20250306 | 145200 | 3373072274 | 1534 | 1534 | 1534 | 1533 | 2001 |
| 328 | 20250306 | 145100 | 3370004484 | 1534 | 1527 | 1534 | 1523 | 3364 |
| 329 | 20250306 | 145000 | 3364847575 | 1531 | 1527 | 1531 | 1527 | 478 |
| 330 | 20250306 | 144900 | 3364116729 | 1528 | 1528 | 1533 | 1528 | 1097 |
| 331 | 20250306 | 144800 | 3362439852 | 1533 | 1533 | 1533 | 1528 | 1112 |
| 332 | 20250306 | 144700 | 3360740494 | 1533 | 1530 | 1533 | 1529 | 3884 |
| 333 | 20250306 | 144600 | 3354797193 | 1530 | 1533 | 1533 | 1530 | 4719 |
| 334 | 20250306 | 144500 | 3347571790 | 1534 | 1534 | 1534 | 1531 | 986 |
| 335 | 20250306 | 144400 | 3346059339 | 1532 | 1532 | 1532 | 1530 | 1556 |
| 336 | 20250306 | 144300 | 3343678618 | 1530 | 1532 | 1533 | 1529 | 637 |
| 337 | 20250306 | 144200 | 3342703272 | 1531 | 1530 | 1531 | 1527 | 1097 |
| 338 | 20250306 | 144100 | 3341023922 | 1526 | 1519 | 1534 | 1518 | 12068 |
| 339 | 20250306 | 144000 | 3322695126 | 1520 | 1521 | 1521 | 1519 | 5259 |
| 340 | 20250306 | 143900 | 3314701282 | 1521 | 1526 | 1530 | 1521 | 8643 |
| 341 | 20250306 | 143800 | 3301535140 | 1526 | 1526 | 1526 | 1524 | 116 |
| 342 | 20250306 | 143700 | 3301358126 | 1527 | 1527 | 1527 | 1526 | 135 |
| 343 | 20250306 | 143600 | 3301152000 | 1523 | 1528 | 1528 | 1523 | 501 |
| 344 | 20250306 | 143500 | 3300387977 | 1524 | 1528 | 1528 | 1524 | 1166 |
| 345 | 20250306 | 143400 | 3298608000 | 1528 | 1522 | 1528 | 1522 | 87 |
| 346 | 20250306 | 143300 | 3298475404 | 1522 | 1522 | 1527 | 1519 | 6931 |
| 347 | 20250306 | 143200 | 3287924234 | 1523 | 1522 | 1523 | 1514 | 2484 |
| 348 | 20250306 | 143100 | 3284153857 | 1514 | 1518 | 1526 | 1514 | 3197 |
| 349 | 20250306 | 143000 | 3279291659 | 1514 | 1520 | 1521 | 1510 | 13233 |
| 350 | 20250306 | 142900 | 3259265057 | 1512 | 1517 | 1528 | 1508 | 9228 |
| 351 | 20250306 | 142800 | 3245308720 | 1518 | 1528 | 1529 | 1510 | 22053 |
| 352 | 20250306 | 142700 | 3211820780 | 1529 | 1529 | 1529 | 1521 | 3103 |
| 353 | 20250306 | 142600 | 3207091783 | 1527 | 1527 | 1527 | 1527 | 5865 |
| 354 | 20250306 | 142500 | 3198135928 | 1528 | 1528 | 1528 | 1528 | 0 |
| 355 | 20250306 | 142400 | 3198135928 | 1528 | 1529 | 1530 | 1528 | 5368 |
| 356 | 20250306 | 142300 | 3189933606 | 1528 | 1528 | 1528 | 1528 | 11804 |
| 357 | 20250306 | 142200 | 3171897094 | 1528 | 1529 | 1529 | 1528 | 11105 |
| 358 | 20250306 | 142100 | 3154927547 | 1529 | 1531 | 1534 | 1529 | 5358 |
| 359 | 20250306 | 142000 | 3146734150 | 1534 | 1531 | 1534 | 1530 | 3876 |
| 360 | 20250306 | 141900 | 3140802901 | 1531 | 1534 | 1534 | 1531 | 12 |
| 361 | 20250306 | 141800 | 3140784502 | 1534 | 1531 | 1534 | 1530 | 3879 |
| 362 | 20250306 | 141700 | 3134841837 | 1533 | 1530 | 1533 | 1528 | 9561 |
| 363 | 20250306 | 141600 | 3120217106 | 1530 | 1529 | 1530 | 1528 | 4472 |
| 364 | 20250306 | 141500 | 3113379490 | 1529 | 1530 | 1530 | 1529 | 16523 |
| 365 | 20250306 | 141400 | 3088106192 | 1530 | 1532 | 1533 | 1530 | 4756 |
| 366 | 20250306 | 141300 | 3080827109 | 1532 | 1531 | 1532 | 1531 | 244 |
| 367 | 20250306 | 141200 | 3080453542 | 1531 | 1532 | 1532 | 1531 | 1533 |
| 368 | 20250306 | 141100 | 3078106518 | 1532 | 1534 | 1534 | 1532 | 1226 |
| 369 | 20250306 | 141000 | 3076226930 | 1534 | 1533 | 1535 | 1533 | 1032 |
| 370 | 20250306 | 140900 | 3074643574 | 1533 | 1533 | 1533 | 1532 | 210 |
| 371 | 20250306 | 140800 | 3074321742 | 1533 | 1534 | 1534 | 1533 | 230 |
| 372 | 20250306 | 140700 | 3073968932 | 1534 | 1532 | 1534 | 1532 | 20 |
| 373 | 20250306 | 140600 | 3073938268 | 1531 | 1531 | 1534 | 1531 | 4189 |
| 374 | 20250306 | 140500 | 3067524906 | 1531 | 1532 | 1532 | 1531 | 5822 |
| 375 | 20250306 | 140400 | 3058610898 | 1535 | 1532 | 1535 | 1532 | 24 |
| 376 | 20250306 | 140300 | 3058574127 | 1536 | 1531 | 1536 | 1530 | 3878 |
| 377 | 20250306 | 140200 | 3052638178 | 1530 | 1539 | 1539 | 1530 | 30443 |
| 378 | 20250306 | 140100 | 3005967965 | 1539 | 1541 | 1541 | 1539 | 1441 |
| 379 | 20250306 | 140000 | 3003747684 | 1541 | 1540 | 1541 | 1540 | 1362 |
| 380 | 20250306 | 135900 | 3001650171 | 1539 | 1539 | 1539 | 1538 | 1376 |
| 381 | 20250306 | 135800 | 2999532870 | 1539 | 1537 | 1539 | 1537 | 1093 |
| 382 | 20250306 | 135700 | 2997851767 | 1537 | 1536 | 1537 | 1536 | 716 |
| 383 | 20250306 | 135600 | 2996751607 | 1535 | 1535 | 1535 | 1534 | 1891 |
| 384 | 20250306 | 135500 | 2993849858 | 1535 | 1537 | 1537 | 1535 | 7607 |
| 385 | 20250306 | 135400 | 2982170079 | 1537 | 1539 | 1539 | 1536 | 1441 |
| 386 | 20250306 | 135300 | 2979954136 | 1539 | 1539 | 1539 | 1539 | 1 |
| 387 | 20250306 | 135200 | 2979952597 | 1535 | 1539 | 1539 | 1534 | 134 |
| 388 | 20250306 | 135100 | 2979746721 | 1534 | 1535 | 1535 | 1534 | 1257 |
| 389 | 20250306 | 135000 | 2977818274 | 1535 | 1536 | 1536 | 1535 | 1000 |
| 390 | 20250306 | 134900 | 2976283043 | 1536 | 1540 | 1540 | 1536 | 193 |
| 391 | 20250306 | 134800 | 2975986554 | 1540 | 1539 | 1540 | 1537 | 319 |
| 392 | 20250306 | 134700 | 2975496230 | 1537 | 1536 | 1537 | 1534 | 6499 |
| 393 | 20250306 | 134600 | 2965520435 | 1537 | 1536 | 1537 | 1536 | 1502 |
| 394 | 20250306 | 134500 | 2963212813 | 1537 | 1539 | 1539 | 1536 | 1005 |
| 395 | 20250306 | 134400 | 2961668608 | 1540 | 1540 | 1540 | 1540 | 0 |
| 396 | 20250306 | 134300 | 2961668608 | 1540 | 1540 | 1540 | 1535 | 1447 |
| 397 | 20250306 | 134200 | 2959440778 | 1534 | 1541 | 1541 | 1534 | 6311 |
| 398 | 20250306 | 134100 | 2949750986 | 1541 | 1541 | 1541 | 1537 | 88 |
| 399 | 20250306 | 134000 | 2949615679 | 1537 | 1536 | 1541 | 1535 | 1009 |
| 400 | 20250306 | 133900 | 2948064813 | 1536 | 1536 | 1536 | 1535 | 219 |
| 401 | 20250306 | 133800 | 2947728501 | 1536 | 1536 | 1536 | 1534 | 5180 |
| 402 | 20250306 | 133700 | 2939777400 | 1535 | 1537 | 1537 | 1535 | 4626 |
| 403 | 20250306 | 133600 | 2932675742 | 1537 | 1537 | 1538 | 1537 | 401 |
| 404 | 20250306 | 133500 | 2932059403 | 1537 | 1537 | 1537 | 1535 | 4620 |
| 405 | 20250306 | 133400 | 2924965923 | 1537 | 1537 | 1537 | 1537 | 627 |
| 406 | 20250306 | 133300 | 2924002224 | 1537 | 1538 | 1538 | 1536 | 963 |
| 407 | 20250306 | 133200 | 2922521602 | 1538 | 1536 | 1538 | 1535 | 1366 |
| 408 | 20250306 | 133100 | 2920421939 | 1537 | 1536 | 1537 | 1535 | 7302 |
| 409 | 20250306 | 133000 | 2909208612 | 1537 | 1539 | 1539 | 1537 | 8145 |
| 410 | 20250306 | 132900 | 2896686344 | 1538 | 1539 | 1539 | 1538 | 1983 |
| 411 | 20250306 | 132800 | 2893635724 | 1539 | 1542 | 1542 | 1539 | 1819 |
| 412 | 20250306 | 132700 | 2890835046 | 1541 | 1541 | 1541 | 1541 | 501 |
| 413 | 20250306 | 132600 | 2890063005 | 1542 | 1542 | 1542 | 1542 | 0 |
| 414 | 20250306 | 132500 | 2890063005 | 1542 | 1542 | 1542 | 1541 | 512 |
| 415 | 20250306 | 132400 | 2889273893 | 1541 | 1542 | 1542 | 1541 | 118 |
| 416 | 20250306 | 132300 | 2889091955 | 1541 | 1541 | 1541 | 1541 | 783 |
| 417 | 20250306 | 132200 | 2887885352 | 1542 | 1542 | 1543 | 1542 | 162 |
| 418 | 20250306 | 132100 | 2887635436 | 1542 | 1540 | 1542 | 1540 | 339 |
| 419 | 20250306 | 132000 | 2887113326 | 1540 | 1542 | 1542 | 1540 | 106 |
| 420 | 20250306 | 131900 | 2886949902 | 1540 | 1540 | 1540 | 1540 | 2657 |
| 421 | 20250306 | 131800 | 2882858122 | 1540 | 1540 | 1540 | 1540 | 1 |
| 422 | 20250306 | 131700 | 2882856582 | 1540 | 1542 | 1542 | 1540 | 572 |
| 423 | 20250306 | 131600 | 2881975565 | 1541 | 1541 | 1541 | 1541 | 1017 |
| 424 | 20250306 | 131500 | 2880408368 | 1541 | 1541 | 1542 | 1541 | 4 |
| 425 | 20250306 | 131400 | 2880402202 | 1540 | 1541 | 1542 | 1540 | 2173 |
| 426 | 20250306 | 131300 | 2877054060 | 1542 | 1544 | 1544 | 1542 | 650 |
| 427 | 20250306 | 131200 | 2876051742 | 1544 | 1542 | 1544 | 1542 | 4085 |
| 428 | 20250306 | 131100 | 2869752550 | 1542 | 1544 | 1544 | 1542 | 540 |
| 429 | 20250306 | 131000 | 2868919868 | 1542 | 1543 | 1544 | 1542 | 2043 |
| 430 | 20250306 | 130900 | 2865769400 | 1544 | 1544 | 1544 | 1544 | 10 |
| 431 | 20250306 | 130800 | 2865753960 | 1544 | 1544 | 1544 | 1544 | 991 |
| 432 | 20250306 | 130700 | 2864223856 | 1542 | 1544 | 1544 | 1542 | 627 |
| 433 | 20250306 | 130600 | 2863256912 | 1544 | 1542 | 1544 | 1542 | 1358 |
| 434 | 20250306 | 130500 | 2861162869 | 1542 | 1543 | 1544 | 1541 | 477 |
| 435 | 20250306 | 130400 | 2860427769 | 1544 | 1544 | 1544 | 1544 | 150 |
| 436 | 20250306 | 130300 | 2860196169 | 1545 | 1545 | 1545 | 1545 | 0 |
| 437 | 20250306 | 130200 | 2860196169 | 1545 | 1545 | 1545 | 1540 | 1419 |
| 438 | 20250306 | 130100 | 2858009648 | 1546 | 1546 | 1546 | 1546 | 0 |
| 439 | 20250306 | 130000 | 2858009648 | 1546 | 1539 | 1546 | 1539 | 6778 |
| 440 | 20250306 | 125900 | 2847566299 | 1539 | 1540 | 1545 | 1539 | 5527 |
| 441 | 20250306 | 125800 | 2839060135 | 1544 | 1544 | 1544 | 1544 | 700 |
| 442 | 20250306 | 125700 | 2837979335 | 1544 | 1544 | 1544 | 1544 | 0 |
| 443 | 20250306 | 125600 | 2837979335 | 1544 | 1541 | 1545 | 1541 | 1467 |
| 444 | 20250306 | 125500 | 2835718681 | 1541 | 1541 | 1547 | 1539 | 4333 |
| 445 | 20250306 | 125400 | 2829032307 | 1540 | 1541 | 1541 | 1540 | 310 |
| 446 | 20250306 | 125300 | 2828554844 | 1541 | 1548 | 1548 | 1541 | 111 |
| 447 | 20250306 | 125200 | 2828383679 | 1549 | 1549 | 1549 | 1549 | 1 |
| 448 | 20250306 | 125100 | 2828382130 | 1548 | 1548 | 1552 | 1548 | 908 |
| 449 | 20250306 | 125000 | 2826974324 | 1548 | 1553 | 1553 | 1537 | 10160 |
| 450 | 20250306 | 124900 | 2811318412 | 1553 | 1544 | 1553 | 1543 | 2983 |
| 451 | 20250306 | 124800 | 2806709099 | 1544 | 1545 | 1545 | 1541 | 1029 |
| 452 | 20250306 | 124700 | 2805121196 | 1545 | 1546 | 1546 | 1545 | 90 |
| 453 | 20250306 | 124600 | 2804982067 | 1546 | 1545 | 1546 | 1541 | 3366 |
| 454 | 20250306 | 124500 | 2799794023 | 1546 | 1546 | 1546 | 1546 | 3 |
| 455 | 20250306 | 124400 | 2799789385 | 1545 | 1545 | 1545 | 1544 | 5 |
| 456 | 20250306 | 124300 | 2799781661 | 1545 | 1544 | 1545 | 1541 | 4096 |
| 457 | 20250306 | 124200 | 2793464211 | 1544 | 1541 | 1544 | 1541 | 354 |
| 458 | 20250306 | 124100 | 2792918691 | 1540 | 1545 | 1545 | 1540 | 5051 |
| 459 | 20250306 | 124000 | 2785135305 | 1545 | 1545 | 1545 | 1541 | 1717 |
| 460 | 20250306 | 123900 | 2782487204 | 1545 | 1545 | 1545 | 1545 | 1 |
| 461 | 20250306 | 123800 | 2782485659 | 1545 | 1545 | 1546 | 1545 | 132 |
| 462 | 20250306 | 123700 | 2782281718 | 1546 | 1544 | 1546 | 1544 | 1281 |
| 463 | 20250306 | 123600 | 2780302641 | 1544 | 1542 | 1544 | 1542 | 4004 |
| 464 | 20250306 | 123500 | 2774126455 | 1542 | 1542 | 1542 | 1541 | 633 |
| 465 | 20250306 | 123400 | 2773150999 | 1542 | 1542 | 1544 | 1541 | 3122 |
| 466 | 20250306 | 123300 | 2768338971 | 1540 | 1540 | 1540 | 1540 | 388 |
| 467 | 20250306 | 123200 | 2767741451 | 1544 | 1539 | 1544 | 1539 | 909 |
| 468 | 20250306 | 123100 | 2766338220 | 1545 | 1539 | 1546 | 1536 | 10517 |
| 469 | 20250306 | 123000 | 2750175295 | 1538 | 1540 | 1540 | 1537 | 9725 |
| 470 | 20250306 | 122900 | 2735222198 | 1539 | 1542 | 1542 | 1537 | 24250 |
| 471 | 20250306 | 122800 | 2697876380 | 1543 | 1544 | 1545 | 1543 | 3608 |
| 472 | 20250306 | 122700 | 2692308485 | 1544 | 1547 | 1547 | 1544 | 1903 |
| 473 | 20250306 | 122600 | 2689368506 | 1548 | 1548 | 1548 | 1548 | 32 |
| 474 | 20250306 | 122500 | 2689318970 | 1548 | 1553 | 1554 | 1548 | 2739 |
| 475 | 20250306 | 122400 | 2685074690 | 1550 | 1550 | 1551 | 1550 | 748 |
| 476 | 20250306 | 122300 | 2683915289 | 1550 | 1549 | 1550 | 1549 | 138 |
| 477 | 20250306 | 122200 | 2683701476 | 1548 | 1551 | 1551 | 1548 | 705 |
| 478 | 20250306 | 122100 | 2682609482 | 1551 | 1554 | 1554 | 1551 | 124 |
| 479 | 20250306 | 122000 | 2682416801 | 1559 | 1560 | 1560 | 1559 | 33 |
| 480 | 20250306 | 121900 | 2682365349 | 1560 | 1559 | 1560 | 1550 | 2967 |
| 481 | 20250306 | 121800 | 2677757329 | 1559 | 1559 | 1559 | 1559 | 152 |
| 482 | 20250306 | 121700 | 2677520361 | 1559 | 1558 | 1561 | 1545 | 3504 |
| 483 | 20250306 | 121600 | 2672063279 | 1560 | 1560 | 1560 | 1560 | 0 |
| 484 | 20250306 | 121500 | 2672063279 | 1560 | 1545 | 1560 | 1545 | 4381 |
| 485 | 20250306 | 121400 | 2665260819 | 1550 | 1550 | 1550 | 1545 | 64 |
| 486 | 20250306 | 121300 | 2665161634 | 1550 | 1550 | 1550 | 1550 | 35 |
| 487 | 20250306 | 121200 | 2665107384 | 1550 | 1550 | 1550 | 1550 | 561 |
| 488 | 20250306 | 121100 | 2664237834 | 1550 | 1550 | 1550 | 1550 | 1 |
| 489 | 20250306 | 121000 | 2664236284 | 1545 | 1545 | 1545 | 1544 | 2391 |
| 490 | 20250306 | 120900 | 2660542620 | 1545 | 1545 | 1545 | 1545 | 133 |
| 491 | 20250306 | 120800 | 2660337135 | 1545 | 1545 | 1545 | 1545 | 8 |
| 492 | 20250306 | 120700 | 2660324775 | 1550 | 1545 | 1550 | 1544 | 125 |
| 493 | 20250306 | 120600 | 2660131768 | 1550 | 1545 | 1550 | 1543 | 4804 |
| 494 | 20250306 | 120500 | 2652712654 | 1546 | 1548 | 1548 | 1546 | 2044 |
| 495 | 20250306 | 120400 | 2649550987 | 1547 | 1550 | 1550 | 1547 | 6184 |
| 496 | 20250306 | 120300 | 2639974880 | 1549 | 1549 | 1549 | 1549 | 0 |
| 497 | 20250306 | 120200 | 2639974880 | 1549 | 1551 | 1551 | 1549 | 2592 |
| 498 | 20250306 | 120100 | 2635959028 | 1551 | 1550 | 1551 | 1550 | 297 |
| 499 | 20250306 | 120000 | 2635498668 | 1554 | 1551 | 1554 | 1549 | 3163 |
| 500 | 20250306 | 115900 | 2630597833 | 1551 | 1549 | 1551 | 1549 | 1337 |
| 501 | 20250306 | 115800 | 2628525280 | 1550 | 1550 | 1550 | 1550 | 502 |
| 502 | 20250306 | 115700 | 2627747180 | 1553 | 1553 | 1553 | 1553 | 5 |
| 503 | 20250306 | 115600 | 2627739415 | 1553 | 1553 | 1553 | 1553 | 20 |
| 504 | 20250306 | 115500 | 2627708355 | 1554 | 1548 | 1554 | 1548 | 302 |
| 505 | 20250306 | 115400 | 2627240853 | 1554 | 1554 | 1554 | 1554 | 0 |
| 506 | 20250306 | 115300 | 2627240853 | 1554 | 1548 | 1554 | 1547 | 77 |
| 507 | 20250306 | 115200 | 2627121689 | 1546 | 1554 | 1554 | 1546 | 4072 |
| 508 | 20250306 | 115100 | 2620820884 | 1555 | 1550 | 1555 | 1548 | 3502 |
| 509 | 20250306 | 115000 | 2615397938 | 1555 | 1554 | 1555 | 1554 | 262 |
| 510 | 20250306 | 114900 | 2614990637 | 1548 | 1551 | 1551 | 1548 | 1162 |
| 511 | 20250306 | 114800 | 2613189884 | 1551 | 1551 | 1551 | 1551 | 132 |
| 512 | 20250306 | 114700 | 2612985152 | 1551 | 1551 | 1551 | 1551 | 3 |
| 513 | 20250306 | 114600 | 2612980499 | 1551 | 1551 | 1551 | 1551 | 152 |
| 514 | 20250306 | 114500 | 2612744747 | 1551 | 1552 | 1552 | 1550 | 6790 |
| 515 | 20250306 | 114400 | 2602214948 | 1551 | 1551 | 1551 | 1551 | 0 |
| 516 | 20250306 | 114300 | 2602214948 | 1551 | 1556 | 1556 | 1551 | 1721 |
| 517 | 20250306 | 114200 | 2599540701 | 1556 | 1556 | 1556 | 1556 | 70 |
| 518 | 20250306 | 114100 | 2599431781 | 1554 | 1554 | 1554 | 1554 | 0 |
| 519 | 20250306 | 114000 | 2599431781 | 1554 | 1556 | 1556 | 1554 | 71 |
| 520 | 20250306 | 113900 | 2599321437 | 1554 | 1554 | 1554 | 1554 | 361 |
| 521 | 20250306 | 113800 | 2598760443 | 1554 | 1554 | 1554 | 1554 | 221 |
| 522 | 20250306 | 113700 | 2598417009 | 1554 | 1554 | 1554 | 1554 | 123 |
| 523 | 20250306 | 113600 | 2598225867 | 1554 | 1554 | 1554 | 1554 | 53 |
| 524 | 20250306 | 113500 | 2598143505 | 1547 | 1547 | 1547 | 1547 | 0 |
| 525 | 20250306 | 113400 | 2598143505 | 1547 | 1547 | 1547 | 1547 | 0 |
| 526 | 20250306 | 113300 | 2598143505 | 1547 | 1547 | 1547 | 1547 | 133 |
| 527 | 20250306 | 113200 | 2597937754 | 1546 | 1549 | 1549 | 1546 | 6138 |
| 528 | 20250306 | 113100 | 2588447228 | 1549 | 1553 | 1553 | 1549 | 10333 |
| 529 | 20250306 | 113000 | 2572432081 | 1562 | 1562 | 1562 | 1562 | 0 |
| 530 | 20250306 | 112900 | 2572432081 | 1562 | 1562 | 1562 | 1562 | 0 |
| 531 | 20250306 | 112800 | 2572432081 | 1562 | 1553 | 1562 | 1552 | 260 |
| 532 | 20250306 | 112700 | 2572027750 | 1553 | 1553 | 1553 | 1553 | 0 |
| 533 | 20250306 | 112600 | 2572027750 | 1553 | 1560 | 1560 | 1553 | 707 |
| 534 | 20250306 | 112500 | 2570929079 | 1560 | 1552 | 1560 | 1552 | 1019 |
| 535 | 20250306 | 112400 | 2569347583 | 1552 | 1557 | 1557 | 1552 | 4206 |
| 536 | 20250306 | 112300 | 2562813214 | 1562 | 1561 | 1562 | 1561 | 496 |
| 537 | 20250306 | 112200 | 2562038497 | 1562 | 1562 | 1562 | 1562 | 1 |
| 538 | 20250306 | 112100 | 2562036935 | 1555 | 1556 | 1556 | 1555 | 609 |
| 539 | 20250306 | 112000 | 2561089830 | 1563 | 1562 | 1563 | 1562 | 262 |
| 540 | 20250306 | 111900 | 2560680399 | 1563 | 1563 | 1563 | 1563 | 1 |
| 541 | 20250306 | 111800 | 2560678836 | 1555 | 1559 | 1559 | 1555 | 1412 |
| 542 | 20250306 | 111700 | 2558483071 | 1559 | 1557 | 1564 | 1555 | 2182 |
| 543 | 20250306 | 111600 | 2555088387 | 1557 | 1565 | 1565 | 1557 | 1002 |
| 544 | 20250306 | 111500 | 2553527436 | 1565 | 1559 | 1565 | 1558 | 64 |
| 545 | 20250306 | 111400 | 2553427685 | 1565 | 1565 | 1565 | 1565 | 755 |
| 546 | 20250306 | 111300 | 2552246110 | 1558 | 1559 | 1566 | 1558 | 412 |
| 547 | 20250306 | 111200 | 2551604205 | 1558 | 1559 | 1559 | 1558 | 903 |
| 548 | 20250306 | 111100 | 2550196990 | 1568 | 1571 | 1571 | 1558 | 398 |
| 549 | 20250306 | 111000 | 2549574295 | 1559 | 1559 | 1559 | 1558 | 1966 |
| 550 | 20250306 | 110900 | 2546509947 | 1560 | 1561 | 1561 | 1560 | 396 |
| 551 | 20250306 | 110800 | 2545892185 | 1564 | 1564 | 1564 | 1564 | 200 |
| 552 | 20250306 | 110700 | 2545579385 | 1564 | 1557 | 1564 | 1557 | 857 |
| 553 | 20250306 | 110600 | 2544245008 | 1557 | 1565 | 1565 | 1557 | 8526 |
| 554 | 20250306 | 110500 | 2530958220 | 1561 | 1566 | 1566 | 1561 | 1998 |
| 555 | 20250306 | 110400 | 2527837116 | 1566 | 1567 | 1567 | 1562 | 3089 |
| 556 | 20250306 | 110300 | 2523011843 | 1569 | 1568 | 1569 | 1562 | 4692 |
| 557 | 20250306 | 110200 | 2515678664 | 1569 | 1578 | 1578 | 1569 | 7553 |
| 558 | 20250306 | 110100 | 2503805996 | 1586 | 1588 | 1589 | 1574 | 5553 |
| 559 | 20250306 | 110000 | 2495009724 | 1587 | 1590 | 1590 | 1587 | 47881 |
| 560 | 20250306 | 105900 | 2419011066 | 1588 | 1584 | 1590 | 1572 | 30053 |
| 561 | 20250306 | 105800 | 2371368659 | 1585 | 1567 | 1587 | 1567 | 22105 |
| 562 | 20250306 | 105700 | 2336520972 | 1566 | 1567 | 1567 | 1566 | 1763 |
| 563 | 20250306 | 105600 | 2333759004 | 1566 | 1566 | 1567 | 1566 | 4062 |
| 564 | 20250306 | 105500 | 2327396612 | 1566 | 1558 | 1567 | 1558 | 4699 |
| 565 | 20250306 | 105400 | 2320051445 | 1560 | 1563 | 1563 | 1556 | 913 |
| 566 | 20250306 | 105300 | 2318626941 | 1564 | 1554 | 1565 | 1554 | 6630 |
| 567 | 20250306 | 105200 | 2308304878 | 1552 | 1553 | 1554 | 1552 | 311 |
| 568 | 20250306 | 105100 | 2307822189 | 1554 | 1554 | 1554 | 1553 | 1592 |
| 569 | 20250306 | 105000 | 2305348311 | 1553 | 1555 | 1555 | 1553 | 286 |
| 570 | 20250306 | 104900 | 2304904139 | 1552 | 1553 | 1555 | 1552 | 3134 |
| 571 | 20250306 | 104800 | 2300034087 | 1551 | 1551 | 1554 | 1551 | 2014 |
| 572 | 20250306 | 104700 | 2296910334 | 1555 | 1552 | 1555 | 1550 | 1227 |
| 573 | 20250306 | 104600 | 2295004799 | 1552 | 1548 | 1552 | 1544 | 10495 |
| 574 | 20250306 | 104500 | 2278758259 | 1548 | 1546 | 1548 | 1543 | 2498 |
| 575 | 20250306 | 104400 | 2274897705 | 1548 | 1548 | 1548 | 1548 | 0 |
| 576 | 20250306 | 104300 | 2274897705 | 1548 | 1546 | 1548 | 1543 | 3075 |
| 577 | 20250306 | 104200 | 2270146251 | 1546 | 1545 | 1546 | 1545 | 1326 |
| 578 | 20250306 | 104100 | 2268097578 | 1545 | 1540 | 1545 | 1540 | 3180 |
| 579 | 20250306 | 104000 | 2263199208 | 1548 | 1548 | 1548 | 1548 | 0 |
| 580 | 20250306 | 103900 | 2263199208 | 1548 | 1547 | 1548 | 1537 | 6661 |
| 581 | 20250306 | 103800 | 2252945417 | 1539 | 1544 | 1548 | 1538 | 10630 |
| 582 | 20250306 | 103700 | 2236498057 | 1545 | 1544 | 1545 | 1543 | 2050 |
| 583 | 20250306 | 103600 | 2233332022 | 1544 | 1545 | 1545 | 1537 | 10511 |
| 584 | 20250306 | 103500 | 2217166285 | 1546 | 1540 | 1546 | 1540 | 2651 |
| 585 | 20250306 | 103400 | 2213083193 | 1540 | 1537 | 1540 | 1537 | 1141 |
| 586 | 20250306 | 103300 | 2211327556 | 1537 | 1541 | 1541 | 1537 | 13831 |
| 587 | 20250306 | 103200 | 2190048144 | 1547 | 1547 | 1547 | 1540 | 4249 |
| 588 | 20250306 | 103100 | 2183501719 | 1548 | 1547 | 1548 | 1540 | 2557 |
| 589 | 20250306 | 103000 | 2179561264 | 1548 | 1543 | 1548 | 1543 | 1165 |
| 590 | 20250306 | 102900 | 2177759359 | 1549 | 1545 | 1549 | 1542 | 928 |
| 591 | 20250306 | 102800 | 2176323363 | 1542 | 1545 | 1547 | 1540 | 5210 |
| 592 | 20250306 | 102700 | 2168292449 | 1549 | 1545 | 1549 | 1545 | 550 |
| 593 | 20250306 | 102600 | 2167442427 | 1545 | 1542 | 1545 | 1542 | 1010 |
| 594 | 20250306 | 102500 | 2165884808 | 1542 | 1542 | 1542 | 1541 | 1825 |
| 595 | 20250306 | 102400 | 2163070913 | 1544 | 1544 | 1544 | 1541 | 2867 |
| 596 | 20250306 | 102300 | 2158648765 | 1544 | 1541 | 1545 | 1541 | 4494 |
| 597 | 20250306 | 102200 | 2151722325 | 1538 | 1541 | 1541 | 1537 | 8722 |
| 598 | 20250306 | 102100 | 2138307561 | 1541 | 1538 | 1541 | 1538 | 3436 |
| 599 | 20250306 | 102000 | 2133017765 | 1538 | 1544 | 1546 | 1538 | 15335 |
| 600 | 20250306 | 101900 | 2109382757 | 1546 | 1543 | 1546 | 1543 | 1974 |
| 601 | 20250306 | 101800 | 2106336407 | 1543 | 1545 | 1545 | 1543 | 5936 |
| 602 | 20250306 | 101700 | 2097173529 | 1545 | 1547 | 1548 | 1545 | 1412 |
| 603 | 20250306 | 101600 | 2094990440 | 1548 | 1552 | 1552 | 1548 | 3707 |
| 604 | 20250306 | 101500 | 2089245463 | 1550 | 1550 | 1551 | 1550 | 1461 |
| 605 | 20250306 | 101400 | 2086980826 | 1550 | 1550 | 1550 | 1547 | 418 |
| 606 | 20250306 | 101300 | 2086332929 | 1550 | 1545 | 1551 | 1543 | 17761 |
| 607 | 20250306 | 101200 | 2058915892 | 1547 | 1547 | 1551 | 1543 | 4069 |
| 608 | 20250306 | 101100 | 2052620589 | 1540 | 1547 | 1547 | 1540 | 6503 |
| 609 | 20250306 | 101000 | 2042593289 | 1547 | 1544 | 1547 | 1544 | 100 |
| 610 | 20250306 | 100900 | 2042438650 | 1542 | 1544 | 1544 | 1541 | 5337 |
| 611 | 20250306 | 100800 | 2034209776 | 1545 | 1545 | 1545 | 1545 | 193 |
| 612 | 20250306 | 100700 | 2033911591 | 1541 | 1541 | 1541 | 1541 | 1123 |
| 613 | 20250306 | 100600 | 2032181048 | 1541 | 1540 | 1541 | 1539 | 635 |
| 614 | 20250306 | 100500 | 2031203434 | 1539 | 1552 | 1552 | 1539 | 20458 |
| 615 | 20250306 | 100400 | 1999616036 | 1553 | 1550 | 1553 | 1550 | 219 |
| 616 | 20250306 | 100300 | 1999276273 | 1552 | 1550 | 1552 | 1548 | 7985 |
| 617 | 20250306 | 100200 | 1986907973 | 1550 | 1553 | 1553 | 1549 | 997 |
| 618 | 20250306 | 100100 | 1985362873 | 1551 | 1553 | 1553 | 1550 | 188 |
| 619 | 20250306 | 100000 | 1985071447 | 1553 | 1555 | 1556 | 1551 | 1231 |
| 620 | 20250306 | 095900 | 1983157920 | 1555 | 1547 | 1556 | 1547 | 827 |
| 621 | 20250306 | 095800 | 1981872536 | 1552 | 1554 | 1555 | 1546 | 2468 |
| 622 | 20250306 | 095700 | 1978039382 | 1545 | 1543 | 1554 | 1543 | 39504 |
| 623 | 20250306 | 095600 | 1916886858 | 1543 | 1538 | 1543 | 1537 | 9436 |
| 624 | 20250306 | 095500 | 1902362839 | 1538 | 1539 | 1543 | 1537 | 6446 |
| 625 | 20250306 | 095400 | 1892446199 | 1539 | 1541 | 1543 | 1538 | 14322 |
| 626 | 20250306 | 095300 | 1870398742 | 1541 | 1545 | 1545 | 1540 | 3143 |
| 627 | 20250306 | 095200 | 1865557901 | 1540 | 1545 | 1545 | 1540 | 5673 |
| 628 | 20250306 | 095100 | 1856812423 | 1545 | 1538 | 1545 | 1538 | 2974 |
| 629 | 20250306 | 095000 | 1852234487 | 1538 | 1542 | 1542 | 1537 | 11411 |
| 630 | 20250306 | 094900 | 1834678422 | 1551 | 1559 | 1559 | 1537 | 32608 |
| 631 | 20250306 | 094800 | 1784161774 | 1558 | 1568 | 1568 | 1558 | 5129 |
| 632 | 20250306 | 094700 | 1776126285 | 1568 | 1555 | 1568 | 1555 | 650 |
| 633 | 20250306 | 094600 | 1775111370 | 1555 | 1559 | 1566 | 1551 | 12009 |
| 634 | 20250306 | 094500 | 1756381541 | 1559 | 1555 | 1559 | 1554 | 1944 |
| 635 | 20250306 | 094400 | 1753357234 | 1555 | 1558 | 1558 | 1555 | 996 |
| 636 | 20250306 | 094300 | 1751806310 | 1558 | 1558 | 1559 | 1550 | 6640 |
| 637 | 20250306 | 094200 | 1741471193 | 1559 | 1549 | 1559 | 1545 | 6045 |
| 638 | 20250306 | 094100 | 1732114230 | 1555 | 1548 | 1555 | 1543 | 4133 |
| 639 | 20250306 | 094000 | 1725719293 | 1548 | 1550 | 1553 | 1546 | 6869 |
| 640 | 20250306 | 093900 | 1715087128 | 1550 | 1550 | 1555 | 1548 | 5651 |
| 641 | 20250306 | 093800 | 1706317844 | 1549 | 1557 | 1559 | 1549 | 31160 |
| 642 | 20250306 | 093700 | 1657938954 | 1557 | 1559 | 1560 | 1554 | 5331 |
| 643 | 20250306 | 093600 | 1649627044 | 1560 | 1561 | 1561 | 1552 | 7693 |
| 644 | 20250306 | 093500 | 1637624041 | 1561 | 1545 | 1561 | 1541 | 31583 |
| 645 | 20250306 | 093400 | 1588736871 | 1543 | 1546 | 1546 | 1539 | 7266 |
| 646 | 20250306 | 093300 | 1577530378 | 1540 | 1544 | 1546 | 1540 | 11881 |
| 647 | 20250306 | 093200 | 1559213192 | 1550 | 1551 | 1551 | 1545 | 5441 |
| 648 | 20250306 | 093100 | 1550783599 | 1544 | 1553 | 1554 | 1542 | 19609 |
| 649 | 20250306 | 093000 | 1520418699 | 1551 | 1555 | 1555 | 1550 | 16868 |
| 650 | 20250306 | 092900 | 1494234514 | 1555 | 1555 | 1558 | 1555 | 12636 |
| 651 | 20250306 | 092800 | 1474558420 | 1552 | 1563 | 1563 | 1552 | 33981 |
| 652 | 20250306 | 092700 | 1421616688 | 1563 | 1561 | 1568 | 1557 | 8359 |
| 653 | 20250306 | 092600 | 1408566239 | 1568 | 1569 | 1569 | 1561 | 2244 |
| 654 | 20250306 | 092500 | 1405054643 | 1569 | 1556 | 1570 | 1555 | 7930 |
| 655 | 20250306 | 092400 | 1392662544 | 1556 | 1562 | 1563 | 1556 | 9369 |
| 656 | 20250306 | 092300 | 1378056294 | 1563 | 1574 | 1575 | 1563 | 12681 |
| 657 | 20250306 | 092200 | 1358164862 | 1576 | 1576 | 1578 | 1572 | 8430 |
| 658 | 20250306 | 092100 | 1344883906 | 1573 | 1568 | 1576 | 1566 | 11616 |
| 659 | 20250306 | 092000 | 1326641548 | 1567 | 1567 | 1569 | 1563 | 4974 |
| 660 | 20250306 | 091900 | 1318856977 | 1566 | 1552 | 1573 | 1551 | 21109 |
| 661 | 20250306 | 091800 | 1285939646 | 1552 | 1577 | 1579 | 1550 | 30276 |
| 662 | 20250306 | 091700 | 1238652557 | 1580 | 1589 | 1591 | 1576 | 27261 |
| 663 | 20250306 | 091600 | 1195514502 | 1589 | 1594 | 1594 | 1584 | 13053 |
| 664 | 20250306 | 091500 | 1174796262 | 1593 | 1583 | 1597 | 1583 | 29545 |
| 665 | 20250306 | 091400 | 1127865993 | 1585 | 1567 | 1585 | 1567 | 24422 |
| 666 | 20250306 | 091300 | 1089459334 | 1567 | 1557 | 1570 | 1548 | 62993 |
| 667 | 20250306 | 091200 | 991379616 | 1557 | 1600 | 1608 | 1557 | 58882 |
| 668 | 20250306 | 091100 | 897934794 | 1600 | 1598 | 1606 | 1590 | 49326 |
| 669 | 20250306 | 091000 | 819161195 | 1595 | 1613 | 1613 | 1590 | 72789 |
| 670 | 20250306 | 090900 | 702573414 | 1611 | 1627 | 1627 | 1610 | 40433 |
| 671 | 20250306 | 090800 | 637076519 | 1628 | 1621 | 1639 | 1621 | 29108 |
| 672 | 20250306 | 090700 | 589664499 | 1621 | 1652 | 1652 | 1620 | 45156 |
| 673 | 20250306 | 090600 | 515991380 | 1653 | 1675 | 1675 | 1652 | 21483 |
| 674 | 20250306 | 090500 | 480357680 | 1668 | 1688 | 1690 | 1668 | 34100 |
| 675 | 20250306 | 090400 | 423128956 | 1688 | 1691 | 1695 | 1685 | 12930 |
| 676 | 20250306 | 090300 | 401296656 | 1687 | 1701 | 1705 | 1687 | 25796 |
| 677 | 20250306 | 090200 | 357494133 | 1701 | 1718 | 1728 | 1701 | 30491 |
| 678 | 20250306 | 090100 | 305222185 | 1718 | 1716 | 1733 | 1691 | 86603 |
| 679 | 20250306 | 090000 | 156020728 | 1716 | 1697 | 1720 | 1671 | 92432 |