34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 201700 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 13007 |
| 3 | 20250307 | 201600 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 4 | 20250307 | 201500 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 5 | 20250307 | 201400 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 6 | 20250307 | 201300 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 7 | 20250307 | 201200 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 8 | 20250307 | 201100 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 9 | 20250307 | 201000 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 10 | 20250307 | 200900 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 11 | 20250307 | 200800 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 12 | 20250307 | 200700 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 13 | 20250307 | 200600 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 14 | 20250307 | 200500 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 15 | 20250307 | 200400 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 16 | 20250307 | 200300 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 17 | 20250307 | 200200 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 18 | 20250307 | 200100 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 19 | 20250307 | 200000 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 20 | 20250307 | 195900 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 21 | 20250307 | 195800 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 22 | 20250307 | 195700 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 23 | 20250307 | 195600 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 24 | 20250307 | 195500 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 25 | 20250307 | 195400 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 26 | 20250307 | 195300 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 27 | 20250307 | 195200 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 28 | 20250307 | 195100 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 29 | 20250307 | 195000 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 30 | 20250307 | 194900 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 31 | 20250307 | 194800 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 32 | 20250307 | 194700 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 13007 |
| 33 | 20250307 | 194600 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 34 | 20250307 | 194500 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 35 | 20250307 | 194400 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 36 | 20250307 | 194300 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 37 | 20250307 | 194200 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 38 | 20250307 | 194100 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 39 | 20250307 | 194000 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 40 | 20250307 | 193900 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 41 | 20250307 | 193800 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 42 | 20250307 | 193700 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 43 | 20250307 | 193600 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 44 | 20250307 | 193500 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 45 | 20250307 | 193400 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 46 | 20250307 | 193300 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 47 | 20250307 | 193200 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 48 | 20250307 | 193100 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 49 | 20250307 | 193000 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 50 | 20250307 | 192900 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 51 | 20250307 | 192800 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 52 | 20250307 | 192700 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 53 | 20250307 | 192600 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 54 | 20250307 | 192500 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 55 | 20250307 | 192400 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 56 | 20250307 | 192300 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 57 | 20250307 | 192200 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 58 | 20250307 | 192100 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 59 | 20250307 | 192000 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 60 | 20250307 | 191900 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 61 | 20250307 | 191800 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 62 | 20250307 | 191700 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 13007 |
| 63 | 20250307 | 191600 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 64 | 20250307 | 191500 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 65 | 20250307 | 191400 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 66 | 20250307 | 191300 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 67 | 20250307 | 191200 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 68 | 20250307 | 191100 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 69 | 20250307 | 191000 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 70 | 20250307 | 190900 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 71 | 20250307 | 190800 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 72 | 20250307 | 190700 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 73 | 20250307 | 190600 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 74 | 20250307 | 190500 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 75 | 20250307 | 190400 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 76 | 20250307 | 190300 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 77 | 20250307 | 190200 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 78 | 20250307 | 190100 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 79 | 20250307 | 190000 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 80 | 20250307 | 185900 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 81 | 20250307 | 185800 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 82 | 20250307 | 185700 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 83 | 20250307 | 185600 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 84 | 20250307 | 185500 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 85 | 20250307 | 185400 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 86 | 20250307 | 185300 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 87 | 20250307 | 185200 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 88 | 20250307 | 185100 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 89 | 20250307 | 185000 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 90 | 20250307 | 184900 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 91 | 20250307 | 184800 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 92 | 20250307 | 184700 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 13007 |
| 93 | 20250307 | 184600 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 94 | 20250307 | 184500 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 95 | 20250307 | 184400 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 96 | 20250307 | 184300 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 97 | 20250307 | 184200 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 98 | 20250307 | 184100 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 99 | 20250307 | 184000 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 100 | 20250307 | 183900 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 101 | 20250307 | 183800 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 102 | 20250307 | 183700 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 103 | 20250307 | 183600 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 104 | 20250307 | 183500 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 105 | 20250307 | 183400 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 106 | 20250307 | 183300 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 107 | 20250307 | 183200 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 108 | 20250307 | 183100 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 109 | 20250307 | 183000 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 110 | 20250307 | 182900 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 111 | 20250307 | 182800 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 112 | 20250307 | 182700 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 113 | 20250307 | 182600 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 114 | 20250307 | 182500 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 115 | 20250307 | 182400 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 116 | 20250307 | 182300 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 117 | 20250307 | 182200 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 118 | 20250307 | 182100 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 119 | 20250307 | 182000 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 120 | 20250307 | 181900 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 121 | 20250307 | 181800 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 122 | 20250307 | 181700 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 13007 |
| 123 | 20250307 | 181600 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 124 | 20250307 | 181500 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 125 | 20250307 | 181400 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 126 | 20250307 | 181300 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 127 | 20250307 | 181200 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 128 | 20250307 | 181100 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 129 | 20250307 | 181000 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 130 | 20250307 | 180900 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 131 | 20250307 | 180800 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 132 | 20250307 | 180700 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 133 | 20250307 | 180600 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 134 | 20250307 | 180500 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 135 | 20250307 | 180400 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 136 | 20250307 | 180300 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 137 | 20250307 | 180200 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 138 | 20250307 | 180100 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 139 | 20250307 | 180000 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 140 | 20250307 | 175900 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 141 | 20250307 | 175800 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 142 | 20250307 | 175700 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 143 | 20250307 | 175600 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 144 | 20250307 | 175500 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 145 | 20250307 | 175400 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 146 | 20250307 | 175300 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 147 | 20250307 | 175200 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 148 | 20250307 | 175100 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 149 | 20250307 | 175000 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 150 | 20250307 | 174900 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 151 | 20250307 | 174800 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 152 | 20250307 | 174700 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 13007 |
| 153 | 20250307 | 174600 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 154 | 20250307 | 174500 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 155 | 20250307 | 174400 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 156 | 20250307 | 174300 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 157 | 20250307 | 174200 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 158 | 20250307 | 174100 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 159 | 20250307 | 174000 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 160 | 20250307 | 173900 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 161 | 20250307 | 173800 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 162 | 20250307 | 173700 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 163 | 20250307 | 173600 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 164 | 20250307 | 173500 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 165 | 20250307 | 173400 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 166 | 20250307 | 173300 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 167 | 20250307 | 173200 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 168 | 20250307 | 173100 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 169 | 20250307 | 173000 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 170 | 20250307 | 172900 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 171 | 20250307 | 172800 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 172 | 20250307 | 172700 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 173 | 20250307 | 172600 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 174 | 20250307 | 172500 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 175 | 20250307 | 172400 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 176 | 20250307 | 172300 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 177 | 20250307 | 172200 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 178 | 20250307 | 172100 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 179 | 20250307 | 172000 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 180 | 20250307 | 171900 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 181 | 20250307 | 171800 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 182 | 20250307 | 171700 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 13007 |
| 183 | 20250307 | 171600 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 184 | 20250307 | 171500 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 185 | 20250307 | 171400 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 186 | 20250307 | 171300 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 187 | 20250307 | 171200 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 188 | 20250307 | 171100 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 189 | 20250307 | 171000 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 190 | 20250307 | 170900 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 191 | 20250307 | 170800 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 192 | 20250307 | 170700 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 193 | 20250307 | 170600 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 194 | 20250307 | 170500 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 195 | 20250307 | 170400 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 196 | 20250307 | 170300 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 197 | 20250307 | 170200 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 198 | 20250307 | 170100 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 199 | 20250307 | 170000 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 200 | 20250307 | 165900 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 201 | 20250307 | 165800 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 202 | 20250307 | 165700 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 203 | 20250307 | 165600 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 204 | 20250307 | 165500 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 205 | 20250307 | 165400 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 206 | 20250307 | 165300 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 207 | 20250307 | 165200 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 208 | 20250307 | 165100 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 209 | 20250307 | 165000 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 210 | 20250307 | 164900 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 211 | 20250307 | 164800 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 212 | 20250307 | 164700 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 13007 |
| 213 | 20250307 | 164600 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 214 | 20250307 | 164500 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 215 | 20250307 | 164400 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 216 | 20250307 | 164300 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 217 | 20250307 | 164200 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 218 | 20250307 | 164100 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 219 | 20250307 | 164000 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 220 | 20250307 | 163900 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 221 | 20250307 | 163800 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 222 | 20250307 | 163700 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 223 | 20250307 | 163600 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 224 | 20250307 | 163500 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 225 | 20250307 | 163400 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 226 | 20250307 | 163300 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 227 | 20250307 | 163200 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 228 | 20250307 | 163100 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 229 | 20250307 | 163000 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 230 | 20250307 | 162900 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 231 | 20250307 | 162800 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 232 | 20250307 | 162700 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 233 | 20250307 | 162600 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 234 | 20250307 | 162500 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 235 | 20250307 | 162400 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 236 | 20250307 | 162300 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 237 | 20250307 | 162200 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 238 | 20250307 | 162100 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 239 | 20250307 | 162000 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 240 | 20250307 | 161900 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 241 | 20250307 | 161800 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 242 | 20250307 | 161700 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 13007 |
| 243 | 20250307 | 161600 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 244 | 20250307 | 161500 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 245 | 20250307 | 161400 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 246 | 20250307 | 161300 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 247 | 20250307 | 161200 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 248 | 20250307 | 161100 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 249 | 20250307 | 161000 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 250 | 20250307 | 160900 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 251 | 20250307 | 160800 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 252 | 20250307 | 160700 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 253 | 20250307 | 160600 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 254 | 20250307 | 160500 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 255 | 20250307 | 160400 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 256 | 20250307 | 160300 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 257 | 20250307 | 160200 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 258 | 20250307 | 160100 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 259 | 20250307 | 160000 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 260 | 20250307 | 155900 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 261 | 20250307 | 155800 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 262 | 20250307 | 155700 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 263 | 20250307 | 155600 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 264 | 20250307 | 155500 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 265 | 20250307 | 155400 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 266 | 20250307 | 155300 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 267 | 20250307 | 155200 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 268 | 20250307 | 155100 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 269 | 20250307 | 155000 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 270 | 20250307 | 154900 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 271 | 20250307 | 154800 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 272 | 20250307 | 154700 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 13007 |
| 273 | 20250307 | 154600 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 274 | 20250307 | 154500 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 275 | 20250307 | 154400 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 276 | 20250307 | 154300 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 277 | 20250307 | 154200 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 278 | 20250307 | 154100 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 279 | 20250307 | 154000 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 280 | 20250307 | 153900 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 281 | 20250307 | 153800 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 282 | 20250307 | 153700 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 283 | 20250307 | 153600 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 284 | 20250307 | 153500 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 285 | 20250307 | 153400 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 286 | 20250307 | 153300 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 287 | 20250307 | 153200 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 288 | 20250307 | 153100 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 0 |
| 289 | 20250307 | 153000 | 2660673535 | 1427 | 1427 | 1427 | 1427 | 13007 |
| 290 | 20250307 | 152900 | 2642112546 | 1427 | 1427 | 1427 | 1427 | 0 |
| 291 | 20250307 | 152800 | 2642112546 | 1427 | 1427 | 1427 | 1427 | 0 |
| 292 | 20250307 | 152700 | 2642112546 | 1427 | 1427 | 1427 | 1427 | 0 |
| 293 | 20250307 | 152600 | 2642112546 | 1427 | 1427 | 1427 | 1427 | 0 |
| 294 | 20250307 | 152500 | 2642112546 | 1427 | 1427 | 1427 | 1427 | 0 |
| 295 | 20250307 | 152400 | 2642112546 | 1427 | 1427 | 1427 | 1427 | 0 |
| 296 | 20250307 | 152300 | 2642112546 | 1427 | 1427 | 1427 | 1427 | 0 |
| 297 | 20250307 | 152200 | 2642112546 | 1427 | 1427 | 1427 | 1427 | 0 |
| 298 | 20250307 | 152100 | 2642112546 | 1427 | 1427 | 1427 | 1427 | 0 |
| 299 | 20250307 | 152000 | 2642112546 | 1427 | 1427 | 1427 | 1427 | 0 |
| 300 | 20250307 | 151900 | 2642112546 | 1427 | 1430 | 1433 | 1425 | 10304 |
| 301 | 20250307 | 151800 | 2627391755 | 1427 | 1422 | 1431 | 1422 | 1064 |
| 302 | 20250307 | 151700 | 2625873322 | 1424 | 1423 | 1424 | 1420 | 670 |
| 303 | 20250307 | 151600 | 2624920914 | 1420 | 1425 | 1425 | 1419 | 1845 |
| 304 | 20250307 | 151500 | 2622294194 | 1425 | 1424 | 1442 | 1418 | 20455 |
| 305 | 20250307 | 151400 | 2593161977 | 1443 | 1421 | 1443 | 1416 | 9630 |
| 306 | 20250307 | 151300 | 2579423752 | 1421 | 1423 | 1435 | 1421 | 6960 |
| 307 | 20250307 | 151200 | 2569517573 | 1421 | 1434 | 1434 | 1421 | 27595 |
| 308 | 20250307 | 151100 | 2530179529 | 1434 | 1432 | 1434 | 1430 | 216 |
| 309 | 20250307 | 151000 | 2529870618 | 1432 | 1435 | 1435 | 1432 | 403 |
| 310 | 20250307 | 150900 | 2529292917 | 1435 | 1434 | 1444 | 1434 | 434 |
| 311 | 20250307 | 150800 | 2528669591 | 1434 | 1428 | 1438 | 1427 | 9269 |
| 312 | 20250307 | 150700 | 2515431941 | 1427 | 1434 | 1434 | 1425 | 11430 |
| 313 | 20250307 | 150600 | 2499124887 | 1433 | 1430 | 1437 | 1428 | 8608 |
| 314 | 20250307 | 150500 | 2486816108 | 1430 | 1432 | 1438 | 1422 | 11335 |
| 315 | 20250307 | 150400 | 2470641952 | 1439 | 1430 | 1439 | 1430 | 2446 |
| 316 | 20250307 | 150300 | 2467143678 | 1430 | 1438 | 1439 | 1430 | 7488 |
| 317 | 20250307 | 150200 | 2456417808 | 1439 | 1444 | 1444 | 1439 | 6417 |
| 318 | 20250307 | 150100 | 2447174652 | 1443 | 1443 | 1443 | 1443 | 6 |
| 319 | 20250307 | 150000 | 2447165994 | 1442 | 1442 | 1442 | 1442 | 0 |
| 320 | 20250307 | 145900 | 2447165994 | 1442 | 1442 | 1442 | 1442 | 1093 |
| 321 | 20250307 | 145800 | 2445589888 | 1440 | 1442 | 1442 | 1440 | 1491 |
| 322 | 20250307 | 145700 | 2443441360 | 1440 | 1446 | 1450 | 1440 | 25824 |
| 323 | 20250307 | 145600 | 2406184260 | 1445 | 1452 | 1452 | 1444 | 3964 |
| 324 | 20250307 | 145500 | 2400451678 | 1452 | 1452 | 1454 | 1449 | 3266 |
| 325 | 20250307 | 145400 | 2395716879 | 1449 | 1450 | 1451 | 1449 | 1105 |
| 326 | 20250307 | 145300 | 2394114937 | 1446 | 1446 | 1447 | 1445 | 1018 |
| 327 | 20250307 | 145200 | 2392643604 | 1444 | 1445 | 1450 | 1444 | 7532 |
| 328 | 20250307 | 145100 | 2381763630 | 1445 | 1455 | 1455 | 1445 | 2282 |
| 329 | 20250307 | 145000 | 2378460798 | 1455 | 1451 | 1455 | 1451 | 929 |
| 330 | 20250307 | 144900 | 2377111092 | 1452 | 1448 | 1452 | 1447 | 628 |
| 331 | 20250307 | 144800 | 2376201447 | 1448 | 1446 | 1448 | 1446 | 9979 |
| 332 | 20250307 | 144700 | 2361771810 | 1446 | 1445 | 1446 | 1445 | 631 |
| 333 | 20250307 | 144600 | 2360859415 | 1445 | 1446 | 1446 | 1443 | 71 |
| 334 | 20250307 | 144500 | 2360756937 | 1442 | 1445 | 1446 | 1441 | 9816 |
| 335 | 20250307 | 144400 | 2346588327 | 1445 | 1445 | 1446 | 1445 | 515 |
| 336 | 20250307 | 144300 | 2345844109 | 1445 | 1453 | 1453 | 1445 | 20022 |
| 337 | 20250307 | 144200 | 2316838413 | 1453 | 1453 | 1453 | 1451 | 1881 |
| 338 | 20250307 | 144100 | 2314107449 | 1453 | 1454 | 1455 | 1452 | 4251 |
| 339 | 20250307 | 144000 | 2307933456 | 1452 | 1458 | 1461 | 1452 | 1496 |
| 340 | 20250307 | 143900 | 2305754429 | 1451 | 1453 | 1453 | 1451 | 1600 |
| 341 | 20250307 | 143800 | 2303431487 | 1451 | 1454 | 1454 | 1451 | 3308 |
| 342 | 20250307 | 143700 | 2298628167 | 1461 | 1461 | 1461 | 1461 | 1 |
| 343 | 20250307 | 143600 | 2298626706 | 1461 | 1461 | 1461 | 1461 | 1 |
| 344 | 20250307 | 143500 | 2298625245 | 1453 | 1456 | 1456 | 1453 | 3219 |
| 345 | 20250307 | 143400 | 2293943857 | 1464 | 1461 | 1464 | 1461 | 1136 |
| 346 | 20250307 | 143300 | 2292281354 | 1454 | 1458 | 1458 | 1454 | 13752 |
| 347 | 20250307 | 143200 | 2272263104 | 1458 | 1463 | 1465 | 1458 | 7244 |
| 348 | 20250307 | 143100 | 2261691353 | 1460 | 1460 | 1460 | 1460 | 0 |
| 349 | 20250307 | 143000 | 2261691353 | 1460 | 1460 | 1460 | 1460 | 10 |
| 350 | 20250307 | 142900 | 2261676753 | 1459 | 1459 | 1459 | 1459 | 127 |
| 351 | 20250307 | 142800 | 2261491460 | 1459 | 1461 | 1461 | 1457 | 7804 |
| 352 | 20250307 | 142700 | 2250109359 | 1468 | 1467 | 1469 | 1467 | 352 |
| 353 | 20250307 | 142600 | 2249592555 | 1460 | 1463 | 1463 | 1459 | 13134 |
| 354 | 20250307 | 142500 | 2230403303 | 1463 | 1469 | 1469 | 1462 | 3521 |
| 355 | 20250307 | 142400 | 2225251330 | 1469 | 1469 | 1469 | 1469 | 18 |
| 356 | 20250307 | 142300 | 2225224888 | 1462 | 1468 | 1483 | 1462 | 3156 |
| 357 | 20250307 | 142200 | 2220603086 | 1467 | 1487 | 1487 | 1467 | 212 |
| 358 | 20250307 | 142100 | 2220290007 | 1487 | 1489 | 1489 | 1464 | 79 |
| 359 | 20250307 | 142000 | 2220172722 | 1464 | 1471 | 1471 | 1464 | 410 |
| 360 | 20250307 | 141900 | 2219571218 | 1475 | 1483 | 1483 | 1475 | 15488 |
| 361 | 20250307 | 141800 | 2196717922 | 1483 | 1482 | 1483 | 1482 | 472 |
| 362 | 20250307 | 141700 | 2196017950 | 1483 | 1476 | 1484 | 1475 | 7754 |
| 363 | 20250307 | 141600 | 2184575818 | 1475 | 1463 | 1493 | 1460 | 12448 |
| 364 | 20250307 | 141500 | 2166219519 | 1464 | 1465 | 1467 | 1464 | 1335 |
| 365 | 20250307 | 141400 | 2164261960 | 1465 | 1464 | 1466 | 1458 | 1991 |
| 366 | 20250307 | 141300 | 2161354956 | 1464 | 1462 | 1465 | 1458 | 8131 |
| 367 | 20250307 | 141200 | 2149483734 | 1462 | 1470 | 1470 | 1462 | 2088 |
| 368 | 20250307 | 141100 | 2146426950 | 1470 | 1471 | 1471 | 1466 | 1442 |
| 369 | 20250307 | 141000 | 2144311399 | 1471 | 1464 | 1471 | 1464 | 1185 |
| 370 | 20250307 | 140900 | 2142570972 | 1461 | 1468 | 1468 | 1461 | 2450 |
| 371 | 20250307 | 140800 | 2138990347 | 1468 | 1468 | 1468 | 1461 | 1567 |
| 372 | 20250307 | 140700 | 2136699516 | 1468 | 1462 | 1493 | 1462 | 15385 |
| 373 | 20250307 | 140600 | 2114158621 | 1462 | 1469 | 1470 | 1462 | 5971 |
| 374 | 20250307 | 140500 | 2105417175 | 1471 | 1472 | 1472 | 1464 | 6477 |
| 375 | 20250307 | 140400 | 2095896752 | 1478 | 1487 | 1492 | 1470 | 34339 |
| 376 | 20250307 | 140300 | 2045040893 | 1488 | 1489 | 1489 | 1488 | 3761 |
| 377 | 20250307 | 140200 | 2039444523 | 1489 | 1491 | 1491 | 1489 | 4655 |
| 378 | 20250307 | 140100 | 2032509639 | 1491 | 1491 | 1491 | 1491 | 2655 |
| 379 | 20250307 | 140000 | 2028551034 | 1492 | 1493 | 1493 | 1492 | 155 |
| 380 | 20250307 | 135900 | 2028319771 | 1493 | 1496 | 1496 | 1493 | 1598 |
| 381 | 20250307 | 135800 | 2025933954 | 1497 | 1497 | 1497 | 1494 | 1788 |
| 382 | 20250307 | 135700 | 2023261109 | 1502 | 1502 | 1502 | 1502 | 0 |
| 383 | 20250307 | 135600 | 2023261109 | 1502 | 1496 | 1502 | 1495 | 650 |
| 384 | 20250307 | 135500 | 2022289043 | 1503 | 1503 | 1503 | 1503 | 0 |
| 385 | 20250307 | 135400 | 2022289043 | 1503 | 1503 | 1503 | 1503 | 30 |
| 386 | 20250307 | 135300 | 2022243953 | 1504 | 1499 | 1504 | 1499 | 700 |
| 387 | 20250307 | 135200 | 2021193860 | 1500 | 1500 | 1500 | 1500 | 624 |
| 388 | 20250307 | 135100 | 2020257860 | 1493 | 1499 | 1500 | 1493 | 1620 |
| 389 | 20250307 | 135000 | 2017832456 | 1493 | 1493 | 1493 | 1493 | 50 |
| 390 | 20250307 | 134900 | 2017757806 | 1492 | 1503 | 1503 | 1492 | 723 |
| 391 | 20250307 | 134800 | 2016676890 | 1503 | 1494 | 1503 | 1494 | 1001 |
| 392 | 20250307 | 134700 | 2015181387 | 1504 | 1496 | 1504 | 1491 | 401 |
| 393 | 20250307 | 134600 | 2014582483 | 1496 | 1496 | 1496 | 1496 | 0 |
| 394 | 20250307 | 134500 | 2014582483 | 1496 | 1496 | 1496 | 1496 | 0 |
| 395 | 20250307 | 134400 | 2014582483 | 1496 | 1496 | 1496 | 1496 | 0 |
| 396 | 20250307 | 134300 | 2014582483 | 1496 | 1495 | 1505 | 1495 | 926 |
| 397 | 20250307 | 134200 | 2013190438 | 1488 | 1494 | 1494 | 1488 | 7436 |
| 398 | 20250307 | 134100 | 2002114927 | 1492 | 1492 | 1492 | 1492 | 0 |
| 399 | 20250307 | 134000 | 2002114927 | 1492 | 1495 | 1495 | 1492 | 1300 |
| 400 | 20250307 | 133900 | 2000173645 | 1494 | 1494 | 1494 | 1494 | 10 |
| 401 | 20250307 | 133800 | 2000158705 | 1492 | 1492 | 1492 | 1492 | 0 |
| 402 | 20250307 | 133700 | 2000158705 | 1492 | 1492 | 1492 | 1492 | 0 |
| 403 | 20250307 | 133600 | 2000158705 | 1492 | 1494 | 1494 | 1492 | 589 |
| 404 | 20250307 | 133500 | 1999279804 | 1494 | 1505 | 1505 | 1494 | 6 |
| 405 | 20250307 | 133400 | 1999270818 | 1506 | 1506 | 1506 | 1506 | 0 |
| 406 | 20250307 | 133300 | 1999270818 | 1506 | 1507 | 1507 | 1506 | 11 |
| 407 | 20250307 | 133200 | 1999254242 | 1507 | 1505 | 1507 | 1505 | 920 |
| 408 | 20250307 | 133100 | 1997867804 | 1490 | 1495 | 1495 | 1490 | 6568 |
| 409 | 20250307 | 133000 | 1988069301 | 1494 | 1498 | 1498 | 1494 | 1000 |
| 410 | 20250307 | 132900 | 1986573029 | 1500 | 1500 | 1500 | 1500 | 0 |
| 411 | 20250307 | 132800 | 1986573029 | 1500 | 1500 | 1500 | 1500 | 88 |
| 412 | 20250307 | 132700 | 1986441029 | 1498 | 1497 | 1498 | 1497 | 11 |
| 413 | 20250307 | 132600 | 1986424555 | 1497 | 1497 | 1497 | 1497 | 1 |
| 414 | 20250307 | 132500 | 1986423058 | 1496 | 1496 | 1496 | 1496 | 0 |
| 415 | 20250307 | 132400 | 1986423058 | 1496 | 1500 | 1500 | 1496 | 4 |
| 416 | 20250307 | 132300 | 1986417066 | 1496 | 1501 | 1501 | 1496 | 424 |
| 417 | 20250307 | 132200 | 1985781964 | 1510 | 1510 | 1510 | 1510 | 0 |
| 418 | 20250307 | 132100 | 1985781964 | 1510 | 1510 | 1510 | 1510 | 0 |
| 419 | 20250307 | 132000 | 1985781964 | 1510 | 1509 | 1510 | 1509 | 331 |
| 420 | 20250307 | 131900 | 1985282180 | 1496 | 1509 | 1510 | 1496 | 116 |
| 421 | 20250307 | 131800 | 1985107254 | 1510 | 1496 | 1511 | 1496 | 377 |
| 422 | 20250307 | 131700 | 1984538489 | 1505 | 1503 | 1505 | 1503 | 500 |
| 423 | 20250307 | 131600 | 1983786347 | 1500 | 1494 | 1500 | 1494 | 84 |
| 424 | 20250307 | 131500 | 1983660467 | 1494 | 1492 | 1494 | 1492 | 2465 |
| 425 | 20250307 | 131400 | 1979978735 | 1495 | 1498 | 1500 | 1495 | 1013 |
| 426 | 20250307 | 131300 | 1978459310 | 1498 | 1498 | 1498 | 1498 | 83 |
| 427 | 20250307 | 131200 | 1978334976 | 1498 | 1493 | 1498 | 1493 | 2046 |
| 428 | 20250307 | 131100 | 1975276030 | 1487 | 1493 | 1493 | 1487 | 56 |
| 429 | 20250307 | 131000 | 1975192710 | 1485 | 1485 | 1485 | 1485 | 0 |
| 430 | 20250307 | 130900 | 1975192710 | 1485 | 1485 | 1486 | 1485 | 630 |
| 431 | 20250307 | 130800 | 1974257145 | 1484 | 1485 | 1485 | 1484 | 1147 |
| 432 | 20250307 | 130700 | 1972554354 | 1493 | 1490 | 1493 | 1490 | 264 |
| 433 | 20250307 | 130600 | 1972160841 | 1494 | 1495 | 1495 | 1494 | 9 |
| 434 | 20250307 | 130500 | 1972147387 | 1496 | 1487 | 1497 | 1487 | 533 |
| 435 | 20250307 | 130400 | 1971352813 | 1480 | 1479 | 1481 | 1479 | 6561 |
| 436 | 20250307 | 130300 | 1961644189 | 1493 | 1494 | 1499 | 1480 | 14554 |
| 437 | 20250307 | 130200 | 1940016976 | 1494 | 1500 | 1500 | 1494 | 1043 |
| 438 | 20250307 | 130100 | 1938456653 | 1498 | 1504 | 1504 | 1498 | 3451 |
| 439 | 20250307 | 130000 | 1933287034 | 1506 | 1506 | 1506 | 1506 | 0 |
| 440 | 20250307 | 125900 | 1933287034 | 1506 | 1506 | 1506 | 1506 | 0 |
| 441 | 20250307 | 125800 | 1933287034 | 1506 | 1503 | 1506 | 1503 | 2 |
| 442 | 20250307 | 125700 | 1933284025 | 1503 | 1503 | 1503 | 1498 | 750 |
| 443 | 20250307 | 125600 | 1932159412 | 1503 | 1504 | 1504 | 1503 | 42 |
| 444 | 20250307 | 125500 | 1932096276 | 1518 | 1518 | 1518 | 1518 | 1 |
| 445 | 20250307 | 125400 | 1932094758 | 1518 | 1507 | 1518 | 1504 | 1121 |
| 446 | 20250307 | 125300 | 1930408089 | 1520 | 1520 | 1520 | 1520 | 0 |
| 447 | 20250307 | 125200 | 1930408089 | 1520 | 1520 | 1520 | 1520 | 10 |
| 448 | 20250307 | 125100 | 1930392889 | 1524 | 1524 | 1524 | 1524 | 0 |
| 449 | 20250307 | 125000 | 1930392889 | 1524 | 1524 | 1524 | 1524 | 0 |
| 450 | 20250307 | 124900 | 1930392889 | 1524 | 1524 | 1524 | 1524 | 0 |
| 451 | 20250307 | 124800 | 1930392889 | 1524 | 1524 | 1524 | 1524 | 43 |
| 452 | 20250307 | 124700 | 1930327357 | 1524 | 1513 | 1524 | 1500 | 1552 |
| 453 | 20250307 | 124600 | 1927980320 | 1510 | 1510 | 1510 | 1510 | 2 |
| 454 | 20250307 | 124500 | 1927977300 | 1510 | 1508 | 1512 | 1508 | 196 |
| 455 | 20250307 | 124400 | 1927681466 | 1508 | 1507 | 1508 | 1507 | 88 |
| 456 | 20250307 | 124300 | 1927548777 | 1507 | 1507 | 1507 | 1507 | 100 |
| 457 | 20250307 | 124200 | 1927398077 | 1497 | 1507 | 1507 | 1497 | 103 |
| 458 | 20250307 | 124100 | 1927243856 | 1506 | 1506 | 1506 | 1506 | 1918 |
| 459 | 20250307 | 124000 | 1924355348 | 1506 | 1506 | 1507 | 1506 | 598 |
| 460 | 20250307 | 123900 | 1923454748 | 1506 | 1496 | 1506 | 1496 | 103 |
| 461 | 20250307 | 123800 | 1923300637 | 1496 | 1500 | 1500 | 1496 | 612 |
| 462 | 20250307 | 123700 | 1922384027 | 1507 | 1507 | 1507 | 1507 | 4 |
| 463 | 20250307 | 123600 | 1922377999 | 1507 | 1506 | 1507 | 1506 | 550 |
| 464 | 20250307 | 123500 | 1921549635 | 1499 | 1500 | 1500 | 1499 | 307 |
| 465 | 20250307 | 123400 | 1921089342 | 1506 | 1506 | 1506 | 1499 | 508 |
| 466 | 20250307 | 123300 | 1920327349 | 1500 | 1500 | 1506 | 1500 | 6 |
| 467 | 20250307 | 123200 | 1920318337 | 1505 | 1500 | 1505 | 1500 | 1100 |
| 468 | 20250307 | 123100 | 1918666402 | 1503 | 1503 | 1503 | 1503 | 4 |
| 469 | 20250307 | 123000 | 1918660390 | 1502 | 1501 | 1502 | 1497 | 2685 |
| 470 | 20250307 | 122900 | 1914637187 | 1502 | 1502 | 1502 | 1502 | 113 |
| 471 | 20250307 | 122800 | 1914467461 | 1502 | 1503 | 1503 | 1502 | 329 |
| 472 | 20250307 | 122700 | 1913973180 | 1504 | 1504 | 1504 | 1504 | 368 |
| 473 | 20250307 | 122600 | 1913419708 | 1504 | 1504 | 1504 | 1504 | 1 |
| 474 | 20250307 | 122500 | 1913418204 | 1502 | 1504 | 1504 | 1502 | 102 |
| 475 | 20250307 | 122400 | 1913264800 | 1502 | 1505 | 1505 | 1502 | 61 |
| 476 | 20250307 | 122300 | 1913173148 | 1505 | 1506 | 1506 | 1505 | 32 |
| 477 | 20250307 | 122200 | 1913124966 | 1506 | 1505 | 1506 | 1505 | 4 |
| 478 | 20250307 | 122100 | 1913118944 | 1506 | 1506 | 1506 | 1506 | 4 |
| 479 | 20250307 | 122000 | 1913112920 | 1498 | 1498 | 1498 | 1498 | 1 |
| 480 | 20250307 | 121900 | 1913111422 | 1498 | 1506 | 1506 | 1498 | 206 |
| 481 | 20250307 | 121800 | 1912801195 | 1506 | 1498 | 1506 | 1497 | 755 |
| 482 | 20250307 | 121700 | 1911670932 | 1506 | 1506 | 1506 | 1506 | 51 |
| 483 | 20250307 | 121600 | 1911594126 | 1506 | 1506 | 1506 | 1506 | 8 |
| 484 | 20250307 | 121500 | 1911582078 | 1506 | 1506 | 1506 | 1497 | 501 |
| 485 | 20250307 | 121400 | 1910831964 | 1498 | 1507 | 1507 | 1498 | 2041 |
| 486 | 20250307 | 121300 | 1907774528 | 1498 | 1500 | 1505 | 1497 | 6493 |
| 487 | 20250307 | 121200 | 1898045803 | 1503 | 1504 | 1506 | 1499 | 384 |
| 488 | 20250307 | 121100 | 1897469616 | 1507 | 1503 | 1510 | 1499 | 713 |
| 489 | 20250307 | 121000 | 1896400550 | 1502 | 1499 | 1502 | 1499 | 2118 |
| 490 | 20250307 | 120900 | 1893223513 | 1498 | 1501 | 1501 | 1498 | 2915 |
| 491 | 20250307 | 120800 | 1888854520 | 1501 | 1501 | 1501 | 1501 | 983 |
| 492 | 20250307 | 120700 | 1887379037 | 1501 | 1501 | 1501 | 1501 | 3 |
| 493 | 20250307 | 120600 | 1887374534 | 1510 | 1510 | 1510 | 1501 | 830 |
| 494 | 20250307 | 120500 | 1886128434 | 1501 | 1501 | 1501 | 1501 | 368 |
| 495 | 20250307 | 120400 | 1885576066 | 1502 | 1502 | 1502 | 1502 | 500 |
| 496 | 20250307 | 120300 | 1884825066 | 1502 | 1506 | 1506 | 1502 | 770 |
| 497 | 20250307 | 120200 | 1883666671 | 1511 | 1511 | 1511 | 1511 | 20 |
| 498 | 20250307 | 120100 | 1883636451 | 1506 | 1506 | 1506 | 1506 | 2 |
| 499 | 20250307 | 120000 | 1883633439 | 1511 | 1511 | 1511 | 1511 | 18 |
| 500 | 20250307 | 115900 | 1883606241 | 1512 | 1506 | 1512 | 1506 | 747 |
| 501 | 20250307 | 115800 | 1882480760 | 1506 | 1506 | 1506 | 1506 | 4 |
| 502 | 20250307 | 115700 | 1882474736 | 1506 | 1502 | 1506 | 1502 | 110 |
| 503 | 20250307 | 115600 | 1882309113 | 1501 | 1501 | 1501 | 1501 | 234 |
| 504 | 20250307 | 115500 | 1881957879 | 1500 | 1500 | 1500 | 1500 | 516 |
| 505 | 20250307 | 115400 | 1881183879 | 1500 | 1493 | 1500 | 1490 | 6001 |
| 506 | 20250307 | 115300 | 1872229826 | 1500 | 1500 | 1500 | 1500 | 9 |
| 507 | 20250307 | 115200 | 1872216326 | 1500 | 1493 | 1500 | 1493 | 1374 |
| 508 | 20250307 | 115100 | 1870163544 | 1493 | 1493 | 1500 | 1491 | 2426 |
| 509 | 20250307 | 115000 | 1866541615 | 1493 | 1498 | 1498 | 1493 | 1355 |
| 510 | 20250307 | 114900 | 1864516825 | 1493 | 1498 | 1498 | 1493 | 200 |
| 511 | 20250307 | 114800 | 1864217685 | 1500 | 1494 | 1500 | 1492 | 1021 |
| 512 | 20250307 | 114700 | 1862693485 | 1492 | 1500 | 1500 | 1492 | 7442 |
| 513 | 20250307 | 114600 | 1851572026 | 1497 | 1497 | 1500 | 1495 | 5055 |
| 514 | 20250307 | 114500 | 1844000266 | 1496 | 1499 | 1500 | 1496 | 14200 |
| 515 | 20250307 | 114400 | 1822706223 | 1499 | 1509 | 1509 | 1499 | 10853 |
| 516 | 20250307 | 114300 | 1806406626 | 1509 | 1509 | 1509 | 1508 | 1409 |
| 517 | 20250307 | 114200 | 1804280981 | 1509 | 1510 | 1510 | 1509 | 1719 |
| 518 | 20250307 | 114100 | 1801686318 | 1510 | 1509 | 1513 | 1509 | 3119 |
| 519 | 20250307 | 114000 | 1796977047 | 1509 | 1509 | 1509 | 1508 | 576 |
| 520 | 20250307 | 113900 | 1796107864 | 1510 | 1513 | 1513 | 1510 | 6808 |
| 521 | 20250307 | 113800 | 1785816452 | 1513 | 1513 | 1513 | 1513 | 2760 |
| 522 | 20250307 | 113700 | 1781640572 | 1513 | 1516 | 1516 | 1513 | 103 |
| 523 | 20250307 | 113600 | 1781484433 | 1516 | 1516 | 1516 | 1513 | 906 |
| 524 | 20250307 | 113500 | 1780111467 | 1516 | 1515 | 1516 | 1515 | 2897 |
| 525 | 20250307 | 113400 | 1775719749 | 1511 | 1511 | 1511 | 1511 | 1151 |
| 526 | 20250307 | 113300 | 1773980588 | 1510 | 1510 | 1512 | 1510 | 2471 |
| 527 | 20250307 | 113200 | 1770249008 | 1519 | 1518 | 1519 | 1510 | 2982 |
| 528 | 20250307 | 113100 | 1765739460 | 1521 | 1521 | 1521 | 1518 | 6687 |
| 529 | 20250307 | 113000 | 1755574418 | 1524 | 1520 | 1524 | 1520 | 6 |
| 530 | 20250307 | 112900 | 1755565294 | 1520 | 1521 | 1521 | 1520 | 1014 |
| 531 | 20250307 | 112800 | 1754023115 | 1521 | 1523 | 1523 | 1521 | 677 |
| 532 | 20250307 | 112700 | 1752992702 | 1522 | 1525 | 1526 | 1522 | 1290 |
| 533 | 20250307 | 112600 | 1751027086 | 1525 | 1528 | 1528 | 1525 | 1228 |
| 534 | 20250307 | 112500 | 1749152291 | 1528 | 1529 | 1534 | 1528 | 4641 |
| 535 | 20250307 | 112400 | 1742056157 | 1529 | 1529 | 1529 | 1529 | 28637 |
| 536 | 20250307 | 112300 | 1698270184 | 1538 | 1536 | 1538 | 1535 | 3004 |
| 537 | 20250307 | 112200 | 1693651326 | 1536 | 1538 | 1538 | 1530 | 991 |
| 538 | 20250307 | 112100 | 1692134978 | 1538 | 1530 | 1538 | 1530 | 179 |
| 539 | 20250307 | 112000 | 1691859748 | 1538 | 1538 | 1538 | 1538 | 1805 |
| 540 | 20250307 | 111900 | 1689083658 | 1538 | 1538 | 1538 | 1535 | 968 |
| 541 | 20250307 | 111800 | 1687595516 | 1548 | 1532 | 1548 | 1532 | 1843 |
| 542 | 20250307 | 111700 | 1684763080 | 1531 | 1524 | 1531 | 1524 | 70 |
| 543 | 20250307 | 111600 | 1684655952 | 1521 | 1532 | 1532 | 1521 | 1062 |
| 544 | 20250307 | 111500 | 1683034277 | 1531 | 1534 | 1534 | 1531 | 53 |
| 545 | 20250307 | 111400 | 1682953076 | 1534 | 1521 | 1534 | 1521 | 499 |
| 546 | 20250307 | 111300 | 1682187727 | 1534 | 1521 | 1534 | 1520 | 541 |
| 547 | 20250307 | 111200 | 1681363491 | 1520 | 1523 | 1523 | 1520 | 11779 |
| 548 | 20250307 | 111100 | 1663452736 | 1531 | 1527 | 1531 | 1527 | 1369 |
| 549 | 20250307 | 111000 | 1661358838 | 1521 | 1527 | 1527 | 1521 | 3050 |
| 550 | 20250307 | 110900 | 1656719488 | 1520 | 1527 | 1531 | 1520 | 11489 |
| 551 | 20250307 | 110800 | 1639228589 | 1527 | 1528 | 1529 | 1527 | 1710 |
| 552 | 20250307 | 110700 | 1636616417 | 1528 | 1532 | 1532 | 1528 | 2226 |
| 553 | 20250307 | 110600 | 1633214477 | 1528 | 1532 | 1532 | 1528 | 4936 |
| 554 | 20250307 | 110500 | 1625664133 | 1533 | 1535 | 1536 | 1530 | 10838 |
| 555 | 20250307 | 110400 | 1609043187 | 1537 | 1540 | 1540 | 1536 | 8987 |
| 556 | 20250307 | 110300 | 1595222149 | 1540 | 1544 | 1544 | 1540 | 2347 |
| 557 | 20250307 | 110200 | 1591602385 | 1540 | 1543 | 1544 | 1540 | 5278 |
| 558 | 20250307 | 110100 | 1583466271 | 1543 | 1543 | 1543 | 1543 | 2 |
| 559 | 20250307 | 110000 | 1583463185 | 1548 | 1542 | 1548 | 1542 | 3748 |
| 560 | 20250307 | 105900 | 1577672934 | 1541 | 1542 | 1542 | 1541 | 2286 |
| 561 | 20250307 | 105800 | 1574147924 | 1542 | 1545 | 1548 | 1542 | 3177 |
| 562 | 20250307 | 105700 | 1569244495 | 1543 | 1543 | 1543 | 1543 | 2 |
| 563 | 20250307 | 105600 | 1569241409 | 1549 | 1550 | 1550 | 1542 | 1379 |
| 564 | 20250307 | 105500 | 1567113706 | 1553 | 1553 | 1553 | 1550 | 14 |
| 565 | 20250307 | 105400 | 1567091997 | 1553 | 1543 | 1553 | 1543 | 1780 |
| 566 | 20250307 | 105300 | 1564338737 | 1543 | 1545 | 1545 | 1543 | 1792 |
| 567 | 20250307 | 105200 | 1561571401 | 1553 | 1550 | 1553 | 1547 | 5699 |
| 568 | 20250307 | 105100 | 1552752489 | 1553 | 1550 | 1553 | 1547 | 1490 |
| 569 | 20250307 | 105000 | 1550443317 | 1550 | 1552 | 1552 | 1550 | 253 |
| 570 | 20250307 | 104900 | 1550051165 | 1552 | 1552 | 1552 | 1552 | 1 |
| 571 | 20250307 | 104800 | 1550049613 | 1551 | 1551 | 1551 | 1551 | 505 |
| 572 | 20250307 | 104700 | 1549266358 | 1551 | 1551 | 1551 | 1545 | 1263 |
| 573 | 20250307 | 104600 | 1547308867 | 1551 | 1546 | 1551 | 1545 | 363 |
| 574 | 20250307 | 104500 | 1546747878 | 1551 | 1546 | 1551 | 1543 | 1012 |
| 575 | 20250307 | 104400 | 1545184257 | 1550 | 1557 | 1557 | 1550 | 16738 |
| 576 | 20250307 | 104300 | 1519191284 | 1557 | 1557 | 1557 | 1557 | 517 |
| 577 | 20250307 | 104200 | 1518386315 | 1557 | 1559 | 1559 | 1557 | 1892 |
| 578 | 20250307 | 104100 | 1515440043 | 1558 | 1558 | 1558 | 1558 | 136 |
| 579 | 20250307 | 104000 | 1515228155 | 1557 | 1557 | 1557 | 1557 | 0 |
| 580 | 20250307 | 103900 | 1515228155 | 1557 | 1559 | 1559 | 1557 | 294 |
| 581 | 20250307 | 103800 | 1514769975 | 1559 | 1559 | 1559 | 1559 | 801 |
| 582 | 20250307 | 103700 | 1513521216 | 1559 | 1559 | 1559 | 1559 | 18 |
| 583 | 20250307 | 103600 | 1513493154 | 1559 | 1559 | 1559 | 1559 | 9 |
| 584 | 20250307 | 103500 | 1513479123 | 1563 | 1563 | 1563 | 1563 | 100 |
| 585 | 20250307 | 103400 | 1513322823 | 1563 | 1561 | 1563 | 1559 | 718 |
| 586 | 20250307 | 103300 | 1512201662 | 1561 | 1563 | 1563 | 1561 | 437 |
| 587 | 20250307 | 103200 | 1511519305 | 1563 | 1559 | 1563 | 1557 | 447 |
| 588 | 20250307 | 103100 | 1510823181 | 1563 | 1561 | 1563 | 1560 | 822 |
| 589 | 20250307 | 103000 | 1509540384 | 1560 | 1560 | 1565 | 1560 | 112 |
| 590 | 20250307 | 102900 | 1509365659 | 1560 | 1565 | 1565 | 1560 | 112 |
| 591 | 20250307 | 102800 | 1509190439 | 1565 | 1564 | 1565 | 1564 | 254 |
| 592 | 20250307 | 102700 | 1508793029 | 1566 | 1566 | 1566 | 1566 | 100 |
| 593 | 20250307 | 102600 | 1508636429 | 1565 | 1560 | 1565 | 1557 | 3536 |
| 594 | 20250307 | 102500 | 1503112687 | 1560 | 1563 | 1563 | 1560 | 1087 |
| 595 | 20250307 | 102400 | 1501416838 | 1563 | 1561 | 1563 | 1557 | 599 |
| 596 | 20250307 | 102300 | 1500481306 | 1561 | 1560 | 1561 | 1560 | 1721 |
| 597 | 20250307 | 102200 | 1497796373 | 1561 | 1556 | 1561 | 1555 | 2747 |
| 598 | 20250307 | 102100 | 1493512258 | 1555 | 1558 | 1558 | 1555 | 24 |
| 599 | 20250307 | 102000 | 1493474926 | 1558 | 1559 | 1562 | 1558 | 1164 |
| 600 | 20250307 | 101900 | 1491659311 | 1559 | 1553 | 1559 | 1553 | 1646 |
| 601 | 20250307 | 101800 | 1489103067 | 1553 | 1553 | 1559 | 1553 | 3049 |
| 602 | 20250307 | 101700 | 1484365718 | 1553 | 1555 | 1555 | 1553 | 11 |
| 603 | 20250307 | 101600 | 1484348625 | 1555 | 1560 | 1560 | 1552 | 1314 |
| 604 | 20250307 | 101500 | 1482306729 | 1558 | 1560 | 1560 | 1558 | 101 |
| 605 | 20250307 | 101400 | 1482149369 | 1560 | 1558 | 1560 | 1558 | 304 |
| 606 | 20250307 | 101300 | 1481675733 | 1555 | 1555 | 1555 | 1555 | 292 |
| 607 | 20250307 | 101200 | 1481221673 | 1555 | 1555 | 1555 | 1555 | 110 |
| 608 | 20250307 | 101100 | 1481050623 | 1552 | 1553 | 1555 | 1551 | 1187 |
| 609 | 20250307 | 101000 | 1479208886 | 1553 | 1557 | 1557 | 1553 | 3249 |
| 610 | 20250307 | 100900 | 1474156183 | 1563 | 1563 | 1563 | 1563 | 203 |
| 611 | 20250307 | 100800 | 1473838894 | 1563 | 1558 | 1563 | 1555 | 2109 |
| 612 | 20250307 | 100700 | 1470555288 | 1563 | 1556 | 1563 | 1555 | 415 |
| 613 | 20250307 | 100600 | 1469908233 | 1555 | 1560 | 1560 | 1555 | 300 |
| 614 | 20250307 | 100500 | 1469441454 | 1565 | 1563 | 1565 | 1557 | 665 |
| 615 | 20250307 | 100400 | 1468401369 | 1563 | 1554 | 1563 | 1554 | 223 |
| 616 | 20250307 | 100300 | 1468054818 | 1553 | 1560 | 1565 | 1553 | 1724 |
| 617 | 20250307 | 100200 | 1465362326 | 1560 | 1552 | 1560 | 1552 | 3042 |
| 618 | 20250307 | 100100 | 1460641134 | 1551 | 1562 | 1562 | 1551 | 1935 |
| 619 | 20250307 | 100000 | 1457623563 | 1563 | 1563 | 1563 | 1563 | 22 |
| 620 | 20250307 | 095900 | 1457589177 | 1564 | 1562 | 1567 | 1562 | 166 |
| 621 | 20250307 | 095800 | 1457329411 | 1560 | 1548 | 1560 | 1544 | 16400 |
| 622 | 20250307 | 095700 | 1431867726 | 1547 | 1544 | 1547 | 1544 | 1943 |
| 623 | 20250307 | 095600 | 1428862913 | 1544 | 1542 | 1544 | 1535 | 2399 |
| 624 | 20250307 | 095500 | 1425174723 | 1536 | 1537 | 1542 | 1536 | 3195 |
| 625 | 20250307 | 095400 | 1420266093 | 1537 | 1536 | 1537 | 1536 | 1375 |
| 626 | 20250307 | 095300 | 1418154092 | 1543 | 1545 | 1545 | 1536 | 2425 |
| 627 | 20250307 | 095200 | 1414422458 | 1547 | 1538 | 1547 | 1538 | 4301 |
| 628 | 20250307 | 095100 | 1407778075 | 1545 | 1538 | 1545 | 1536 | 3608 |
| 629 | 20250307 | 095000 | 1402228019 | 1538 | 1523 | 1538 | 1519 | 8509 |
| 630 | 20250307 | 094900 | 1389274456 | 1524 | 1557 | 1558 | 1524 | 22552 |
| 631 | 20250307 | 094800 | 1354378315 | 1557 | 1552 | 1561 | 1550 | 16385 |
| 632 | 20250307 | 094700 | 1328919595 | 1551 | 1555 | 1555 | 1550 | 7422 |
| 633 | 20250307 | 094600 | 1317397258 | 1555 | 1564 | 1567 | 1555 | 14595 |
| 634 | 20250307 | 094500 | 1294663592 | 1567 | 1573 | 1574 | 1557 | 23081 |
| 635 | 20250307 | 094400 | 1258530107 | 1572 | 1586 | 1586 | 1572 | 12828 |
| 636 | 20250307 | 094300 | 1238324836 | 1580 | 1584 | 1589 | 1577 | 10852 |
| 637 | 20250307 | 094200 | 1221181614 | 1583 | 1595 | 1595 | 1582 | 2526 |
| 638 | 20250307 | 094100 | 1217172450 | 1595 | 1605 | 1605 | 1585 | 26110 |
| 639 | 20250307 | 094000 | 1175691205 | 1605 | 1604 | 1606 | 1595 | 7042 |
| 640 | 20250307 | 093900 | 1164432963 | 1603 | 1612 | 1617 | 1601 | 7270 |
| 641 | 20250307 | 093800 | 1152774155 | 1608 | 1626 | 1629 | 1608 | 5801 |
| 642 | 20250307 | 093700 | 1143394891 | 1620 | 1625 | 1627 | 1620 | 15864 |
| 643 | 20250307 | 093600 | 1117602670 | 1625 | 1614 | 1625 | 1608 | 18049 |
| 644 | 20250307 | 093500 | 1088424786 | 1613 | 1624 | 1624 | 1612 | 16587 |
| 645 | 20250307 | 093400 | 1061616934 | 1624 | 1631 | 1633 | 1624 | 12142 |
| 646 | 20250307 | 093300 | 1041862043 | 1632 | 1609 | 1638 | 1609 | 68633 |
| 647 | 20250307 | 093200 | 930236345 | 1610 | 1602 | 1610 | 1598 | 8801 |
| 648 | 20250307 | 093100 | 916106768 | 1603 | 1595 | 1606 | 1595 | 4131 |
| 649 | 20250307 | 093000 | 909490636 | 1595 | 1607 | 1607 | 1595 | 13337 |
| 650 | 20250307 | 092900 | 888110611 | 1607 | 1605 | 1610 | 1600 | 11561 |
| 651 | 20250307 | 092800 | 869551568 | 1607 | 1598 | 1607 | 1595 | 3380 |
| 652 | 20250307 | 092700 | 864146776 | 1598 | 1595 | 1600 | 1592 | 4317 |
| 653 | 20250307 | 092600 | 857253044 | 1595 | 1603 | 1604 | 1595 | 11295 |
| 654 | 20250307 | 092500 | 839177794 | 1605 | 1609 | 1624 | 1602 | 40929 |
| 655 | 20250307 | 092400 | 773071741 | 1609 | 1580 | 1618 | 1580 | 48057 |
| 656 | 20250307 | 092300 | 696226453 | 1582 | 1584 | 1584 | 1577 | 4579 |
| 657 | 20250307 | 092200 | 688993065 | 1584 | 1572 | 1591 | 1569 | 12498 |
| 658 | 20250307 | 092100 | 669286879 | 1562 | 1560 | 1571 | 1560 | 9469 |
| 659 | 20250307 | 092000 | 654455909 | 1560 | 1559 | 1569 | 1550 | 8741 |
| 660 | 20250307 | 091900 | 640857537 | 1559 | 1570 | 1570 | 1559 | 13485 |
| 661 | 20250307 | 091800 | 619815873 | 1571 | 1571 | 1572 | 1559 | 2786 |
| 662 | 20250307 | 091700 | 615460238 | 1572 | 1575 | 1580 | 1558 | 22778 |
| 663 | 20250307 | 091600 | 579697126 | 1575 | 1586 | 1586 | 1575 | 11865 |
| 664 | 20250307 | 091500 | 560947481 | 1588 | 1591 | 1593 | 1580 | 9717 |
| 665 | 20250307 | 091400 | 545545173 | 1587 | 1598 | 1601 | 1585 | 12925 |
| 666 | 20250307 | 091300 | 524975270 | 1601 | 1579 | 1607 | 1575 | 84294 |
| 667 | 20250307 | 091200 | 390709653 | 1575 | 1547 | 1578 | 1547 | 39119 |
| 668 | 20250307 | 091100 | 329288892 | 1555 | 1545 | 1557 | 1543 | 19583 |
| 669 | 20250307 | 091000 | 298906851 | 1542 | 1550 | 1550 | 1533 | 7811 |
| 670 | 20250307 | 090900 | 286885169 | 1540 | 1531 | 1557 | 1530 | 8308 |
| 671 | 20250307 | 090800 | 274009769 | 1561 | 1501 | 1561 | 1500 | 71347 |
| 672 | 20250307 | 090700 | 165951663 | 1500 | 1499 | 1500 | 1499 | 425 |
| 673 | 20250307 | 090600 | 165314190 | 1492 | 1480 | 1505 | 1479 | 14063 |
| 674 | 20250307 | 090500 | 144431702 | 1480 | 1488 | 1489 | 1479 | 7695 |
| 675 | 20250307 | 090400 | 133028927 | 1490 | 1484 | 1499 | 1479 | 15707 |
| 676 | 20250307 | 090300 | 109724733 | 1480 | 1489 | 1489 | 1480 | 13229 |
| 677 | 20250307 | 090200 | 90109660 | 1489 | 1499 | 1500 | 1489 | 2379 |
| 678 | 20250307 | 090100 | 86557043 | 1500 | 1493 | 1500 | 1480 | 28690 |
| 679 | 20250307 | 090000 | 43734627 | 1493 | 1502 | 1512 | 1493 | 29099 |