35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 195300 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 4529 |
| 3 | 20250515 | 195200 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 4 | 20250515 | 195100 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 5 | 20250515 | 195000 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 6 | 20250515 | 194900 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 7 | 20250515 | 194800 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 8 | 20250515 | 194700 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 9 | 20250515 | 194600 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 10 | 20250515 | 194500 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 11 | 20250515 | 194400 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 12 | 20250515 | 194300 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 13 | 20250515 | 194200 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 14 | 20250515 | 194100 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 15 | 20250515 | 194000 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 16 | 20250515 | 193900 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 17 | 20250515 | 193800 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 18 | 20250515 | 193700 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 19 | 20250515 | 193600 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 20 | 20250515 | 193500 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 21 | 20250515 | 193400 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 22 | 20250515 | 193300 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 23 | 20250515 | 193200 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 24 | 20250515 | 193100 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 25 | 20250515 | 193000 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 26 | 20250515 | 192900 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 27 | 20250515 | 192800 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 28 | 20250515 | 192700 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 29 | 20250515 | 192600 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 30 | 20250515 | 192500 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 31 | 20250515 | 192400 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 32 | 20250515 | 192300 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 4529 |
| 33 | 20250515 | 192200 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 34 | 20250515 | 192100 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 35 | 20250515 | 192000 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 36 | 20250515 | 191900 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 37 | 20250515 | 191800 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 38 | 20250515 | 191700 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 39 | 20250515 | 191600 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 40 | 20250515 | 191500 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 41 | 20250515 | 191400 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 42 | 20250515 | 191300 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 43 | 20250515 | 191200 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 44 | 20250515 | 191100 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 45 | 20250515 | 191000 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 46 | 20250515 | 190900 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 47 | 20250515 | 190800 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 48 | 20250515 | 190700 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 49 | 20250515 | 190600 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 50 | 20250515 | 190500 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 51 | 20250515 | 190400 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 52 | 20250515 | 190300 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 53 | 20250515 | 190200 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 54 | 20250515 | 190100 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 55 | 20250515 | 190000 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 56 | 20250515 | 185900 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 57 | 20250515 | 185800 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 58 | 20250515 | 185700 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 59 | 20250515 | 185600 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 60 | 20250515 | 185500 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 61 | 20250515 | 185400 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 62 | 20250515 | 185300 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 4529 |
| 63 | 20250515 | 185200 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 64 | 20250515 | 185100 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 65 | 20250515 | 185000 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 66 | 20250515 | 184900 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 67 | 20250515 | 184800 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 68 | 20250515 | 184700 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 69 | 20250515 | 184600 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 70 | 20250515 | 184500 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 71 | 20250515 | 184400 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 72 | 20250515 | 184300 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 73 | 20250515 | 184200 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 74 | 20250515 | 184100 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 75 | 20250515 | 184000 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 76 | 20250515 | 183900 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 77 | 20250515 | 183800 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 78 | 20250515 | 183700 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 79 | 20250515 | 183600 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 80 | 20250515 | 183500 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 81 | 20250515 | 183400 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 82 | 20250515 | 183300 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 83 | 20250515 | 183200 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 84 | 20250515 | 183100 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 85 | 20250515 | 183000 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 86 | 20250515 | 182900 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 87 | 20250515 | 182800 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 88 | 20250515 | 182700 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 89 | 20250515 | 182600 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 90 | 20250515 | 182500 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 91 | 20250515 | 182400 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 92 | 20250515 | 182300 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 4529 |
| 93 | 20250515 | 182200 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 94 | 20250515 | 182100 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 95 | 20250515 | 182000 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 96 | 20250515 | 181900 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 97 | 20250515 | 181800 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 98 | 20250515 | 181700 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 99 | 20250515 | 181600 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 100 | 20250515 | 181500 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 101 | 20250515 | 181400 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 102 | 20250515 | 181300 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 103 | 20250515 | 181200 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 104 | 20250515 | 181100 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 105 | 20250515 | 181000 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 106 | 20250515 | 180900 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 107 | 20250515 | 180800 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 108 | 20250515 | 180700 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 109 | 20250515 | 180600 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 110 | 20250515 | 180500 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 111 | 20250515 | 180400 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 112 | 20250515 | 180300 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 113 | 20250515 | 180200 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 114 | 20250515 | 180100 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 115 | 20250515 | 180000 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 116 | 20250515 | 175900 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 117 | 20250515 | 175800 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 118 | 20250515 | 175700 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 119 | 20250515 | 175600 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 120 | 20250515 | 175500 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 121 | 20250515 | 175400 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 122 | 20250515 | 175300 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 4529 |
| 123 | 20250515 | 175200 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 124 | 20250515 | 175100 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 125 | 20250515 | 175000 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 126 | 20250515 | 174900 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 127 | 20250515 | 174800 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 128 | 20250515 | 174700 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 129 | 20250515 | 174600 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 130 | 20250515 | 174500 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 131 | 20250515 | 174400 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 132 | 20250515 | 174300 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 133 | 20250515 | 174200 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 134 | 20250515 | 174100 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 135 | 20250515 | 174000 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 136 | 20250515 | 173900 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 137 | 20250515 | 173800 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 138 | 20250515 | 173700 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 139 | 20250515 | 173600 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 140 | 20250515 | 173500 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 141 | 20250515 | 173400 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 142 | 20250515 | 173300 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 143 | 20250515 | 173200 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 144 | 20250515 | 173100 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 145 | 20250515 | 173000 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 146 | 20250515 | 172900 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 147 | 20250515 | 172800 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 148 | 20250515 | 172700 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 149 | 20250515 | 172600 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 150 | 20250515 | 172500 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 151 | 20250515 | 172400 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 152 | 20250515 | 172300 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 4529 |
| 153 | 20250515 | 172200 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 154 | 20250515 | 172100 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 155 | 20250515 | 172000 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 156 | 20250515 | 171900 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 157 | 20250515 | 171800 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 158 | 20250515 | 171700 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 159 | 20250515 | 171600 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 160 | 20250515 | 171500 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 161 | 20250515 | 171400 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 162 | 20250515 | 171300 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 163 | 20250515 | 171200 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 164 | 20250515 | 171100 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 165 | 20250515 | 171000 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 166 | 20250515 | 170900 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 167 | 20250515 | 170800 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 168 | 20250515 | 170700 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 169 | 20250515 | 170600 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 170 | 20250515 | 170500 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 171 | 20250515 | 170400 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 172 | 20250515 | 170300 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 173 | 20250515 | 170200 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 174 | 20250515 | 170100 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 175 | 20250515 | 170000 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 176 | 20250515 | 165900 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 177 | 20250515 | 165800 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 178 | 20250515 | 165700 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 179 | 20250515 | 165600 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 180 | 20250515 | 165500 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 181 | 20250515 | 165400 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 182 | 20250515 | 165300 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 4529 |
| 183 | 20250515 | 165200 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 184 | 20250515 | 165100 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 185 | 20250515 | 165000 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 186 | 20250515 | 164900 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 187 | 20250515 | 164800 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 188 | 20250515 | 164700 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 189 | 20250515 | 164600 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 190 | 20250515 | 164500 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 191 | 20250515 | 164400 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 192 | 20250515 | 164300 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 193 | 20250515 | 164200 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 194 | 20250515 | 164100 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 195 | 20250515 | 164000 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 196 | 20250515 | 163900 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 197 | 20250515 | 163800 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 198 | 20250515 | 163700 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 199 | 20250515 | 163600 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 200 | 20250515 | 163500 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 201 | 20250515 | 163400 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 202 | 20250515 | 163300 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 203 | 20250515 | 163200 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 204 | 20250515 | 163100 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 205 | 20250515 | 163000 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 206 | 20250515 | 162900 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 207 | 20250515 | 162800 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 208 | 20250515 | 162700 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 209 | 20250515 | 162600 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 210 | 20250515 | 162500 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 211 | 20250515 | 162400 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 212 | 20250515 | 162300 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 4529 |
| 213 | 20250515 | 162200 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 214 | 20250515 | 162100 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 215 | 20250515 | 162000 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 216 | 20250515 | 161900 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 217 | 20250515 | 161800 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 218 | 20250515 | 161700 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 219 | 20250515 | 161600 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 220 | 20250515 | 161500 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 221 | 20250515 | 161400 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 222 | 20250515 | 161300 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 223 | 20250515 | 161200 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 224 | 20250515 | 161100 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 225 | 20250515 | 161000 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 226 | 20250515 | 160900 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 227 | 20250515 | 160800 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 228 | 20250515 | 160700 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 229 | 20250515 | 160600 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 230 | 20250515 | 160500 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 231 | 20250515 | 160400 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 232 | 20250515 | 160300 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 233 | 20250515 | 160200 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 234 | 20250515 | 160100 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 235 | 20250515 | 160000 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 236 | 20250515 | 155900 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 237 | 20250515 | 155800 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 238 | 20250515 | 155700 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 239 | 20250515 | 155600 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 240 | 20250515 | 155500 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 241 | 20250515 | 155400 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 242 | 20250515 | 155300 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 4529 |
| 243 | 20250515 | 155200 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 244 | 20250515 | 155100 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 245 | 20250515 | 155000 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 246 | 20250515 | 154900 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 247 | 20250515 | 154800 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 248 | 20250515 | 154700 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 249 | 20250515 | 154600 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 250 | 20250515 | 154500 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 251 | 20250515 | 154400 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 252 | 20250515 | 154300 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 253 | 20250515 | 154200 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 254 | 20250515 | 154100 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 255 | 20250515 | 154000 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 256 | 20250515 | 153900 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 257 | 20250515 | 153800 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 258 | 20250515 | 153700 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 259 | 20250515 | 153600 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 260 | 20250515 | 153500 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 261 | 20250515 | 153400 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 262 | 20250515 | 153300 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 263 | 20250515 | 153200 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 264 | 20250515 | 153100 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 265 | 20250515 | 153000 | 15578804820 | 16980 | 16980 | 16980 | 16980 | 4529 |
| 266 | 20250515 | 152900 | 15501902400 | 16970 | 16970 | 16970 | 16970 | 0 |
| 267 | 20250515 | 152800 | 15501902400 | 16970 | 16970 | 16970 | 16970 | 0 |
| 268 | 20250515 | 152700 | 15501902400 | 16970 | 16970 | 16970 | 16970 | 0 |
| 269 | 20250515 | 152600 | 15501902400 | 16970 | 16970 | 16970 | 16970 | 0 |
| 270 | 20250515 | 152500 | 15501902400 | 16970 | 16970 | 16970 | 16970 | 0 |
| 271 | 20250515 | 152400 | 15501902400 | 16970 | 16970 | 16970 | 16970 | 0 |
| 272 | 20250515 | 152300 | 15501902400 | 16970 | 16970 | 16970 | 16970 | 0 |
| 273 | 20250515 | 152200 | 15501902400 | 16970 | 16970 | 16970 | 16970 | 0 |
| 274 | 20250515 | 152100 | 15501902400 | 16970 | 16970 | 16970 | 16970 | 0 |
| 275 | 20250515 | 152000 | 15501902400 | 16970 | 16970 | 16970 | 16970 | 0 |
| 276 | 20250515 | 151900 | 15501902400 | 16970 | 16890 | 16970 | 16860 | 1697 |
| 277 | 20250515 | 151800 | 15473224010 | 16890 | 16920 | 16920 | 16870 | 173 |
| 278 | 20250515 | 151700 | 15470299250 | 16920 | 16930 | 16940 | 16880 | 726 |
| 279 | 20250515 | 151600 | 15458018450 | 16930 | 16940 | 16980 | 16930 | 332 |
| 280 | 20250515 | 151500 | 15452393840 | 16930 | 16910 | 16930 | 16850 | 1170 |
| 281 | 20250515 | 151400 | 15432654340 | 16930 | 16930 | 16930 | 16900 | 85 |
| 282 | 20250515 | 151300 | 15431216480 | 16950 | 16980 | 16980 | 16950 | 92 |
| 283 | 20250515 | 151200 | 15429656220 | 17000 | 17000 | 17000 | 16990 | 81 |
| 284 | 20250515 | 151100 | 15428279960 | 17000 | 17000 | 17010 | 17000 | 127 |
| 285 | 20250515 | 151000 | 15426120940 | 17000 | 16970 | 17000 | 16970 | 62 |
| 286 | 20250515 | 150900 | 15425067470 | 16960 | 16980 | 16990 | 16960 | 115 |
| 287 | 20250515 | 150800 | 15423116300 | 16990 | 16990 | 16990 | 16990 | 0 |
| 288 | 20250515 | 150700 | 15423116300 | 16990 | 17000 | 17000 | 16950 | 262 |
| 289 | 20250515 | 150600 | 15418668930 | 17000 | 16950 | 17000 | 16940 | 117 |
| 290 | 20250515 | 150500 | 15416685930 | 17000 | 17000 | 17010 | 16950 | 108 |
| 291 | 20250515 | 150400 | 15414851840 | 17000 | 16940 | 17010 | 16940 | 120 |
| 292 | 20250515 | 150300 | 15412813190 | 16940 | 16900 | 16940 | 16850 | 1106 |
| 293 | 20250515 | 150200 | 15394142200 | 16900 | 16930 | 16930 | 16900 | 460 |
| 294 | 20250515 | 150100 | 15386364600 | 16950 | 17010 | 17010 | 16940 | 1024 |
| 295 | 20250515 | 150000 | 15368979510 | 17020 | 17060 | 17070 | 17020 | 91 |
| 296 | 20250515 | 145900 | 15367430330 | 17000 | 17070 | 17070 | 17000 | 119 |
| 297 | 20250515 | 145800 | 15365403300 | 17070 | 17070 | 17070 | 17050 | 188 |
| 298 | 20250515 | 145700 | 15362197840 | 17070 | 17110 | 17115 | 17050 | 388 |
| 299 | 20250515 | 145600 | 15355568390 | 17120 | 17140 | 17140 | 17120 | 74 |
| 300 | 20250515 | 145500 | 15354300150 | 17150 | 17170 | 17170 | 17150 | 351 |
| 301 | 20250515 | 145400 | 15348275360 | 17180 | 17180 | 17190 | 17170 | 141 |
| 302 | 20250515 | 145300 | 15345853310 | 17170 | 17190 | 17190 | 17170 | 214 |
| 303 | 20250515 | 145200 | 15342176930 | 17210 | 17160 | 17210 | 17160 | 1223 |
| 304 | 20250515 | 145100 | 15321153940 | 17160 | 17140 | 17160 | 17080 | 811 |
| 305 | 20250515 | 145000 | 15307245110 | 17150 | 17160 | 17160 | 17000 | 1113 |
| 306 | 20250515 | 144900 | 15288170710 | 17150 | 17030 | 17180 | 17030 | 2690 |
| 307 | 20250515 | 144800 | 15242230180 | 17030 | 17020 | 17030 | 17020 | 234 |
| 308 | 20250515 | 144700 | 15238245610 | 17020 | 17020 | 17020 | 16990 | 120 |
| 309 | 20250515 | 144600 | 15236203420 | 17020 | 17030 | 17030 | 17010 | 288 |
| 310 | 20250515 | 144500 | 15231301720 | 17020 | 16970 | 17020 | 16960 | 262 |
| 311 | 20250515 | 144400 | 15226851580 | 16960 | 16980 | 17000 | 16960 | 1047 |
| 312 | 20250515 | 144300 | 15209090100 | 17030 | 17030 | 17030 | 17030 | 0 |
| 313 | 20250515 | 144200 | 15209090100 | 17030 | 16990 | 17030 | 16970 | 943 |
| 314 | 20250515 | 144100 | 15193067800 | 16990 | 16990 | 16990 | 16990 | 122 |
| 315 | 20250515 | 144000 | 15190995020 | 17030 | 16980 | 17030 | 16980 | 316 |
| 316 | 20250515 | 143900 | 15185618080 | 16980 | 17030 | 17040 | 16980 | 741 |
| 317 | 20250515 | 143800 | 15173011820 | 17040 | 16940 | 17040 | 16940 | 1198 |
| 318 | 20250515 | 143700 | 15152648480 | 16860 | 16910 | 16960 | 16860 | 709 |
| 319 | 20250515 | 143600 | 15140670540 | 16910 | 16870 | 16910 | 16850 | 615 |
| 320 | 20250515 | 143500 | 15130299360 | 16860 | 16970 | 16970 | 16860 | 616 |
| 321 | 20250515 | 143400 | 15119902180 | 16970 | 16920 | 16970 | 16870 | 30 |
| 322 | 20250515 | 143300 | 15119394280 | 16920 | 16910 | 16920 | 16860 | 11 |
| 323 | 20250515 | 143200 | 15119208250 | 16920 | 16920 | 16920 | 16830 | 157 |
| 324 | 20250515 | 143100 | 15116561680 | 16920 | 16900 | 16920 | 16900 | 4 |
| 325 | 20250515 | 143000 | 15116494020 | 16890 | 16810 | 16890 | 16810 | 1080 |
| 326 | 20250515 | 142900 | 15098304000 | 16780 | 16860 | 16860 | 16780 | 717 |
| 327 | 20250515 | 142800 | 15086250940 | 16870 | 16890 | 17020 | 16870 | 301 |
| 328 | 20250515 | 142700 | 15081149120 | 16910 | 16790 | 16910 | 16790 | 81 |
| 329 | 20250515 | 142600 | 15079785840 | 16800 | 16900 | 16900 | 16770 | 2086 |
| 330 | 20250515 | 142500 | 15044720940 | 16940 | 16950 | 17030 | 16870 | 1382 |
| 331 | 20250515 | 142400 | 15021318570 | 16900 | 16890 | 16950 | 16890 | 18 |
| 332 | 20250515 | 142300 | 15021014330 | 16890 | 16940 | 16950 | 16880 | 164 |
| 333 | 20250515 | 142200 | 15018243370 | 16870 | 16950 | 16950 | 16870 | 1107 |
| 334 | 20250515 | 142100 | 14999515040 | 16950 | 17000 | 17000 | 16950 | 49 |
| 335 | 20250515 | 142000 | 14998683010 | 17000 | 16990 | 17030 | 16980 | 26 |
| 336 | 20250515 | 141900 | 14998240870 | 17050 | 17030 | 17050 | 17020 | 127 |
| 337 | 20250515 | 141800 | 14996076760 | 17010 | 16970 | 17010 | 16930 | 1104 |
| 338 | 20250515 | 141700 | 14977331210 | 17000 | 16990 | 17000 | 16960 | 85 |
| 339 | 20250515 | 141600 | 14975888570 | 16960 | 17010 | 17010 | 16960 | 474 |
| 340 | 20250515 | 141500 | 14967835940 | 17010 | 16950 | 17020 | 16950 | 321 |
| 341 | 20250515 | 141400 | 14962388740 | 17010 | 16950 | 17030 | 16950 | 149 |
| 342 | 20250515 | 141300 | 14959862120 | 16970 | 16980 | 16980 | 16900 | 483 |
| 343 | 20250515 | 141200 | 14951666140 | 16980 | 16840 | 16980 | 16820 | 875 |
| 344 | 20250515 | 141100 | 14936905720 | 16860 | 16820 | 16860 | 16810 | 450 |
| 345 | 20250515 | 141000 | 14929339120 | 16830 | 16810 | 16840 | 16790 | 1137 |
| 346 | 20250515 | 140900 | 14910225610 | 16840 | 16840 | 16840 | 16780 | 826 |
| 347 | 20250515 | 140800 | 14896329750 | 16840 | 16800 | 16840 | 16780 | 938 |
| 348 | 20250515 | 140700 | 14880578340 | 16800 | 16800 | 16810 | 16790 | 683 |
| 349 | 20250515 | 140600 | 14869105780 | 16790 | 16810 | 16870 | 16770 | 1407 |
| 350 | 20250515 | 140500 | 14845450340 | 16870 | 16910 | 16920 | 16760 | 3030 |
| 351 | 20250515 | 140400 | 14794376990 | 16910 | 16940 | 17010 | 16910 | 4420 |
| 352 | 20250515 | 140300 | 14719512380 | 16940 | 16990 | 17000 | 16920 | 2906 |
| 353 | 20250515 | 140200 | 14670209500 | 16980 | 17180 | 17180 | 16980 | 5610 |
| 354 | 20250515 | 140100 | 14574439460 | 17290 | 17310 | 17310 | 17160 | 2059 |
| 355 | 20250515 | 140000 | 14538940890 | 17300 | 17310 | 17310 | 17300 | 432 |
| 356 | 20250515 | 135900 | 14531467010 | 17310 | 17350 | 17350 | 17305 | 320 |
| 357 | 20250515 | 135800 | 14525922390 | 17350 | 17420 | 17420 | 17320 | 159 |
| 358 | 20250515 | 135700 | 14523155780 | 17430 | 17410 | 17430 | 17410 | 563 |
| 359 | 20250515 | 135600 | 14513350570 | 17410 | 17320 | 17410 | 17300 | 1362 |
| 360 | 20250515 | 135500 | 14489730760 | 17350 | 17300 | 17350 | 17300 | 122 |
| 361 | 20250515 | 135400 | 14487619410 | 17300 | 17320 | 17370 | 17300 | 1166 |
| 362 | 20250515 | 135300 | 14467428500 | 17310 | 17330 | 17400 | 17310 | 579 |
| 363 | 20250515 | 135200 | 14457401450 | 17330 | 17360 | 17360 | 17330 | 960 |
| 364 | 20250515 | 135100 | 14440753900 | 17410 | 17360 | 17410 | 17350 | 151 |
| 365 | 20250515 | 135000 | 14438132630 | 17370 | 17390 | 17420 | 17370 | 169 |
| 366 | 20250515 | 134900 | 14435194020 | 17420 | 17420 | 17420 | 17420 | 1 |
| 367 | 20250515 | 134800 | 14435176600 | 17380 | 17380 | 17380 | 17380 | 37 |
| 368 | 20250515 | 134700 | 14434533540 | 17380 | 17420 | 17420 | 17380 | 135 |
| 369 | 20250515 | 134600 | 14432182420 | 17440 | 17430 | 17460 | 17370 | 419 |
| 370 | 20250515 | 134500 | 14424879590 | 17370 | 17430 | 17440 | 17340 | 202 |
| 371 | 20250515 | 134400 | 14421373900 | 17430 | 17340 | 17430 | 17320 | 334 |
| 372 | 20250515 | 134300 | 14415579540 | 17340 | 17430 | 17440 | 17340 | 29 |
| 373 | 20250515 | 134200 | 14415074780 | 17430 | 17400 | 17440 | 17300 | 1798 |
| 374 | 20250515 | 134100 | 14383901890 | 17480 | 17450 | 17480 | 17390 | 336 |
| 375 | 20250515 | 134000 | 14378041870 | 17450 | 17400 | 17450 | 17340 | 578 |
| 376 | 20250515 | 133900 | 14367977730 | 17400 | 17370 | 17400 | 17310 | 2236 |
| 377 | 20250515 | 133800 | 14329198660 | 17360 | 17390 | 17420 | 17360 | 763 |
| 378 | 20250515 | 133700 | 14315938330 | 17390 | 17350 | 17420 | 17350 | 1518 |
| 379 | 20250515 | 133600 | 14289529650 | 17340 | 17410 | 17410 | 17330 | 1807 |
| 380 | 20250515 | 133500 | 14258181590 | 17420 | 17410 | 17420 | 17350 | 989 |
| 381 | 20250515 | 133400 | 14241016785 | 17350 | 17520 | 17520 | 17350 | 6663 |
| 382 | 20250515 | 133300 | 14124624335 | 17520 | 17560 | 17570 | 17520 | 864 |
| 383 | 20250515 | 133200 | 14109476265 | 17550 | 17590 | 17600 | 17550 | 338 |
| 384 | 20250515 | 133100 | 14103540595 | 17600 | 17600 | 17620 | 17550 | 1083 |
| 385 | 20250515 | 133000 | 14084506225 | 17590 | 17580 | 17620 | 17580 | 219 |
| 386 | 20250515 | 132900 | 14080651985 | 17580 | 17610 | 17610 | 17550 | 361 |
| 387 | 20250515 | 132800 | 14074310955 | 17620 | 17540 | 17620 | 17530 | 338 |
| 388 | 20250515 | 132700 | 14068378005 | 17540 | 17550 | 17570 | 17510 | 1419 |
| 389 | 20250515 | 132600 | 14043504765 | 17570 | 17610 | 17610 | 17540 | 908 |
| 390 | 20250515 | 132500 | 14027566685 | 17640 | 17560 | 17640 | 17550 | 409 |
| 391 | 20250515 | 132400 | 14020378155 | 17550 | 17610 | 17610 | 17550 | 2141 |
| 392 | 20250515 | 132300 | 13982730995 | 17625 | 17680 | 17680 | 17600 | 1909 |
| 393 | 20250515 | 132200 | 13949090850 | 17680 | 17740 | 17740 | 17630 | 1298 |
| 394 | 20250515 | 132100 | 13926163420 | 17750 | 17620 | 17750 | 17620 | 493 |
| 395 | 20250515 | 132000 | 13917467780 | 17640 | 17750 | 17750 | 17600 | 1907 |
| 396 | 20250515 | 131900 | 13883797140 | 17750 | 17770 | 17820 | 17750 | 1218 |
| 397 | 20250515 | 131800 | 13862169850 | 17770 | 17760 | 17800 | 17760 | 813 |
| 398 | 20250515 | 131700 | 13847724555 | 17750 | 17910 | 17910 | 17750 | 3080 |
| 399 | 20250515 | 131600 | 13792820105 | 17920 | 18010 | 18030 | 17920 | 812 |
| 400 | 20250515 | 131500 | 13778219495 | 18040 | 18040 | 18060 | 18040 | 225 |
| 401 | 20250515 | 131400 | 13774160175 | 18040 | 18040 | 18060 | 18040 | 426 |
| 402 | 20250515 | 131300 | 13766475055 | 18040 | 18040 | 18060 | 18000 | 603 |
| 403 | 20250515 | 131200 | 13755602255 | 18060 | 18070 | 18070 | 18060 | 190 |
| 404 | 20250515 | 131100 | 13752168965 | 18070 | 18060 | 18070 | 18030 | 118 |
| 405 | 20250515 | 131000 | 13750040345 | 18080 | 18100 | 18120 | 18030 | 991 |
| 406 | 20250515 | 130900 | 13732113915 | 18100 | 18070 | 18100 | 18070 | 572 |
| 407 | 20250515 | 130800 | 13721774735 | 18070 | 18070 | 18130 | 18020 | 453 |
| 408 | 20250515 | 130700 | 13713603525 | 18070 | 18070 | 18070 | 18060 | 95 |
| 409 | 20250515 | 130600 | 13711886905 | 18070 | 18070 | 18070 | 18030 | 733 |
| 410 | 20250515 | 130500 | 13698648445 | 18020 | 18060 | 18070 | 18010 | 23 |
| 411 | 20250515 | 130400 | 13698233045 | 18000 | 18070 | 18090 | 18000 | 1010 |
| 412 | 20250515 | 130300 | 13680028825 | 18090 | 18100 | 18100 | 18070 | 320 |
| 413 | 20250515 | 130200 | 13674240795 | 18090 | 18050 | 18110 | 18050 | 4709 |
| 414 | 20250515 | 130100 | 13588974785 | 18110 | 18030 | 18200 | 18030 | 3228 |
| 415 | 20250515 | 130000 | 13530508245 | 18050 | 18040 | 18050 | 18040 | 279 |
| 416 | 20250515 | 125900 | 13525472785 | 18050 | 18040 | 18050 | 18020 | 195 |
| 417 | 20250515 | 125800 | 13521954645 | 18060 | 17960 | 18060 | 17950 | 452 |
| 418 | 20250515 | 125700 | 13513821455 | 17960 | 17970 | 17970 | 17960 | 183 |
| 419 | 20250515 | 125600 | 13510534125 | 17960 | 18000 | 18000 | 17960 | 372 |
| 420 | 20250515 | 125500 | 13503843795 | 18000 | 18010 | 18010 | 18000 | 180 |
| 421 | 20250515 | 125400 | 13500603395 | 18020 | 18040 | 18040 | 18000 | 604 |
| 422 | 20250515 | 125300 | 13489725815 | 18040 | 18050 | 18050 | 18030 | 352 |
| 423 | 20250515 | 125200 | 13483375835 | 18060 | 18080 | 18090 | 18060 | 1237 |
| 424 | 20250515 | 125100 | 13461021965 | 18100 | 18060 | 18100 | 18060 | 456 |
| 425 | 20250515 | 125000 | 13452783455 | 18020 | 18060 | 18070 | 18010 | 802 |
| 426 | 20250515 | 124900 | 13438312845 | 18060 | 18010 | 18060 | 18010 | 516 |
| 427 | 20250515 | 124800 | 13429006355 | 18010 | 18000 | 18010 | 17990 | 78 |
| 428 | 20250515 | 124700 | 13427603065 | 18000 | 18000 | 18010 | 17990 | 50 |
| 429 | 20250515 | 124600 | 13426702765 | 18000 | 18000 | 18010 | 18000 | 162 |
| 430 | 20250515 | 124500 | 13423786585 | 17980 | 17970 | 17980 | 17970 | 48 |
| 431 | 20250515 | 124400 | 13422923855 | 17910 | 17930 | 17930 | 17910 | 648 |
| 432 | 20250515 | 124300 | 13411317865 | 17940 | 17980 | 17980 | 17940 | 122 |
| 433 | 20250515 | 124200 | 13409129005 | 17940 | 17920 | 18010 | 17910 | 442 |
| 434 | 20250515 | 124100 | 13401206535 | 17920 | 17990 | 17990 | 17920 | 204 |
| 435 | 20250515 | 124000 | 13397548735 | 18010 | 17960 | 18010 | 17920 | 114 |
| 436 | 20250515 | 123900 | 13395497815 | 17910 | 18040 | 18040 | 17910 | 238 |
| 437 | 20250515 | 123800 | 13391226135 | 18040 | 18010 | 18070 | 17910 | 520 |
| 438 | 20250515 | 123700 | 13381862165 | 18030 | 17960 | 18040 | 17960 | 721 |
| 439 | 20250515 | 123600 | 13368896715 | 17960 | 17960 | 17970 | 17900 | 383 |
| 440 | 20250515 | 123500 | 13362027555 | 17970 | 17930 | 17970 | 17900 | 759 |
| 441 | 20250515 | 123400 | 13348434535 | 17930 | 17880 | 17930 | 17880 | 177 |
| 442 | 20250515 | 123300 | 13345266295 | 17900 | 17930 | 17930 | 17850 | 195 |
| 443 | 20250515 | 123200 | 13341782915 | 17850 | 17880 | 17930 | 17850 | 785 |
| 444 | 20250515 | 123100 | 13327757515 | 17880 | 17870 | 17930 | 17860 | 609 |
| 445 | 20250515 | 123000 | 13316872945 | 17940 | 17940 | 17940 | 17850 | 791 |
| 446 | 20250515 | 122900 | 13302737455 | 17870 | 17950 | 17950 | 17870 | 399 |
| 447 | 20250515 | 122800 | 13295584755 | 17850 | 17900 | 17980 | 17850 | 497 |
| 448 | 20250515 | 122700 | 13286686295 | 17890 | 17900 | 17900 | 17840 | 848 |
| 449 | 20250515 | 122600 | 13271533045 | 17900 | 17950 | 17980 | 17890 | 351 |
| 450 | 20250515 | 122500 | 13265249155 | 17950 | 17910 | 17950 | 17890 | 543 |
| 451 | 20250515 | 122400 | 13255529245 | 17980 | 18000 | 18040 | 17880 | 574 |
| 452 | 20250515 | 122300 | 13245249165 | 17950 | 18020 | 18050 | 17950 | 206 |
| 453 | 20250515 | 122200 | 13241546935 | 17950 | 18020 | 18020 | 17950 | 1321 |
| 454 | 20250515 | 122100 | 13217786385 | 18030 | 18070 | 18100 | 18030 | 614 |
| 455 | 20250515 | 122000 | 13206699835 | 18100 | 18070 | 18120 | 18030 | 936 |
| 456 | 20250515 | 121900 | 13189804955 | 18070 | 18090 | 18130 | 18010 | 965 |
| 457 | 20250515 | 121800 | 13172358195 | 18070 | 18030 | 18080 | 17990 | 741 |
| 458 | 20250515 | 121700 | 13159001315 | 18030 | 18030 | 18050 | 18020 | 143 |
| 459 | 20250515 | 121600 | 13156422745 | 18020 | 17970 | 18050 | 17970 | 361 |
| 460 | 20250515 | 121500 | 13149914255 | 17970 | 17910 | 17970 | 17880 | 507 |
| 461 | 20250515 | 121400 | 13140824985 | 17910 | 17890 | 17920 | 17890 | 480 |
| 462 | 20250515 | 121300 | 13132224465 | 17920 | 18000 | 18020 | 17810 | 1404 |
| 463 | 20250515 | 121200 | 13107117795 | 18000 | 17890 | 18210 | 17880 | 4487 |
| 464 | 20250515 | 121100 | 13026124925 | 17900 | 17870 | 17900 | 17870 | 90 |
| 465 | 20250515 | 121000 | 13024515875 | 17870 | 17900 | 17900 | 17850 | 124 |
| 466 | 20250515 | 120900 | 13022298595 | 17900 | 17870 | 17900 | 17860 | 414 |
| 467 | 20250515 | 120800 | 13014898225 | 17870 | 17840 | 17870 | 17830 | 420 |
| 468 | 20250515 | 120700 | 13007407385 | 17840 | 17800 | 17850 | 17780 | 364 |
| 469 | 20250515 | 120600 | 13000919045 | 17800 | 17750 | 17840 | 17750 | 34 |
| 470 | 20250515 | 120500 | 13000314875 | 17750 | 17800 | 17800 | 17720 | 223 |
| 471 | 20250515 | 120400 | 12996351555 | 17820 | 17820 | 17830 | 17810 | 435 |
| 472 | 20250515 | 120300 | 12988598235 | 17830 | 17880 | 17880 | 17820 | 672 |
| 473 | 20250515 | 120200 | 12976617675 | 17870 | 17770 | 17870 | 17770 | 850 |
| 474 | 20250515 | 120100 | 12961468445 | 17770 | 17770 | 17770 | 17710 | 170 |
| 475 | 20250515 | 120000 | 12958456095 | 17770 | 17750 | 17780 | 17690 | 663 |
| 476 | 20250515 | 115900 | 12946711175 | 17780 | 17770 | 17780 | 17750 | 25 |
| 477 | 20250515 | 115800 | 12946266935 | 17720 | 17770 | 17780 | 17720 | 34 |
| 478 | 20250515 | 115700 | 12945662645 | 17780 | 17720 | 17780 | 17720 | 62 |
| 479 | 20250515 | 115600 | 12944563945 | 17810 | 17840 | 17840 | 17810 | 29 |
| 480 | 20250515 | 115500 | 12944047335 | 17690 | 17800 | 17890 | 17680 | 274 |
| 481 | 20250515 | 115400 | 12939189495 | 17800 | 17800 | 17800 | 17740 | 322 |
| 482 | 20250515 | 115300 | 12933467195 | 17800 | 17780 | 17810 | 17750 | 329 |
| 483 | 20250515 | 115200 | 12927618805 | 17740 | 17670 | 17810 | 17670 | 200 |
| 484 | 20250515 | 115100 | 12924078935 | 17670 | 17650 | 17670 | 17600 | 1247 |
| 485 | 20250515 | 115000 | 12902097585 | 17620 | 17700 | 17730 | 17620 | 815 |
| 486 | 20250515 | 114900 | 12887716425 | 17680 | 17730 | 17850 | 17650 | 2181 |
| 487 | 20250515 | 114800 | 12849048975 | 17740 | 17750 | 17880 | 17710 | 1936 |
| 488 | 20250515 | 114700 | 12814698495 | 17750 | 17900 | 17910 | 17750 | 2573 |
| 489 | 20250515 | 114600 | 12768951575 | 17910 | 18020 | 18040 | 17910 | 1437 |
| 490 | 20250515 | 114500 | 12743133680 | 18020 | 18000 | 18020 | 18000 | 460 |
| 491 | 20250515 | 114400 | 12734849340 | 18010 | 17990 | 18020 | 17990 | 351 |
| 492 | 20250515 | 114300 | 12728530320 | 18000 | 17800 | 18000 | 17790 | 960 |
| 493 | 20250515 | 114200 | 12711318580 | 17890 | 17850 | 17890 | 17800 | 413 |
| 494 | 20250515 | 114100 | 12703935140 | 17850 | 17840 | 17860 | 17830 | 55 |
| 495 | 20250515 | 114000 | 12702953590 | 17790 | 17770 | 17860 | 17770 | 819 |
| 496 | 20250515 | 113900 | 12688376270 | 17780 | 17780 | 17790 | 17770 | 468 |
| 497 | 20250515 | 113800 | 12680056560 | 17780 | 17880 | 17880 | 17780 | 131 |
| 498 | 20250515 | 113700 | 12677724910 | 17880 | 17880 | 17890 | 17870 | 572 |
| 499 | 20250515 | 113600 | 12667497930 | 17865 | 17770 | 17865 | 17770 | 597 |
| 500 | 20250515 | 113500 | 12656873525 | 17770 | 17780 | 17780 | 17760 | 668 |
| 501 | 20250515 | 113400 | 12645008665 | 17780 | 17820 | 17820 | 17770 | 782 |
| 502 | 20250515 | 113300 | 12631105925 | 17820 | 17820 | 17820 | 17770 | 880 |
| 503 | 20250515 | 113200 | 12615454395 | 17820 | 17950 | 17950 | 17820 | 1101 |
| 504 | 20250515 | 113100 | 12595780625 | 17950 | 17970 | 17970 | 17850 | 700 |
| 505 | 20250515 | 113000 | 12583259565 | 17970 | 18000 | 18000 | 17890 | 625 |
| 506 | 20250515 | 112900 | 12572063585 | 18000 | 17980 | 18000 | 17960 | 661 |
| 507 | 20250515 | 112800 | 12560180835 | 17980 | 17960 | 17980 | 17880 | 409 |
| 508 | 20250515 | 112700 | 12552849905 | 17960 | 17880 | 17970 | 17880 | 696 |
| 509 | 20250515 | 112600 | 12540361905 | 17960 | 17950 | 17960 | 17870 | 594 |
| 510 | 20250515 | 112500 | 12529732015 | 17960 | 17970 | 17980 | 17880 | 426 |
| 511 | 20250515 | 112400 | 12522095905 | 17990 | 17820 | 18000 | 17820 | 171 |
| 512 | 20250515 | 112300 | 12519033465 | 17930 | 17950 | 18000 | 17810 | 1499 |
| 513 | 20250515 | 112200 | 12492177115 | 17950 | 17890 | 17950 | 17890 | 346 |
| 514 | 20250515 | 112100 | 12485977845 | 17900 | 17910 | 17910 | 17860 | 385 |
| 515 | 20250515 | 112000 | 12479090815 | 17940 | 17950 | 17990 | 17900 | 78 |
| 516 | 20250515 | 111900 | 12477691525 | 17940 | 17790 | 17940 | 17780 | 1432 |
| 517 | 20250515 | 111800 | 12452147135 | 17770 | 17970 | 17970 | 17770 | 1487 |
| 518 | 20250515 | 111700 | 12425558485 | 17970 | 17950 | 18020 | 17950 | 1077 |
| 519 | 20250515 | 111600 | 12406190795 | 17920 | 18070 | 18080 | 17900 | 2084 |
| 520 | 20250515 | 111500 | 12368625575 | 18030 | 17860 | 18120 | 17860 | 9646 |
| 521 | 20250515 | 111400 | 12194403475 | 17870 | 17780 | 17870 | 17750 | 1664 |
| 522 | 20250515 | 111300 | 12164786225 | 17780 | 17750 | 17780 | 17740 | 448 |
| 523 | 20250515 | 111200 | 12156821565 | 17750 | 17690 | 17750 | 17680 | 257 |
| 524 | 20250515 | 111100 | 12152272755 | 17680 | 17800 | 17800 | 17650 | 993 |
| 525 | 20250515 | 111000 | 12134674345 | 17800 | 17780 | 17820 | 17760 | 530 |
| 526 | 20250515 | 110900 | 12125240435 | 17810 | 17750 | 17830 | 17740 | 1151 |
| 527 | 20250515 | 110800 | 12104769615 | 17750 | 17610 | 17770 | 17600 | 2131 |
| 528 | 20250515 | 110700 | 12067196175 | 17620 | 17650 | 17660 | 17610 | 2705 |
| 529 | 20250515 | 110600 | 12019509865 | 17660 | 17780 | 17780 | 17650 | 5028 |
| 530 | 20250515 | 110500 | 11930484025 | 17770 | 17780 | 17800 | 17770 | 1473 |
| 531 | 20250515 | 110400 | 11904294425 | 17810 | 17760 | 17820 | 17730 | 2719 |
| 532 | 20250515 | 110300 | 11856000055 | 17750 | 17750 | 17750 | 17750 | 1309 |
| 533 | 20250515 | 110200 | 11832765305 | 17770 | 17770 | 17770 | 17770 | 0 |
| 534 | 20250515 | 110100 | 11832765305 | 17770 | 17900 | 17900 | 17770 | 6161 |
| 535 | 20250515 | 110000 | 11722898075 | 17900 | 17960 | 17990 | 17900 | 1651 |
| 536 | 20250515 | 105900 | 11693281285 | 17970 | 18100 | 18120 | 17970 | 1875 |
| 537 | 20250515 | 105800 | 11659470105 | 18120 | 18090 | 18130 | 17990 | 1774 |
| 538 | 20250515 | 105700 | 11627362995 | 18090 | 18040 | 18090 | 17980 | 620 |
| 539 | 20250515 | 105600 | 11616180360 | 18060 | 18030 | 18060 | 18000 | 2570 |
| 540 | 20250515 | 105500 | 11569779180 | 18030 | 17970 | 18040 | 17920 | 758 |
| 541 | 20250515 | 105400 | 11556128590 | 17970 | 17920 | 17970 | 17880 | 2533 |
| 542 | 20250515 | 105300 | 11510768910 | 17930 | 17960 | 17980 | 17920 | 1278 |
| 543 | 20250515 | 105200 | 11487827290 | 17970 | 18050 | 18060 | 17970 | 1931 |
| 544 | 20250515 | 105100 | 11453052540 | 18040 | 18120 | 18120 | 18000 | 1584 |
| 545 | 20250515 | 105000 | 11424444080 | 18110 | 18070 | 18110 | 18010 | 902 |
| 546 | 20250515 | 104900 | 11408161260 | 18070 | 18000 | 18090 | 18000 | 2143 |
| 547 | 20250515 | 104800 | 11369453700 | 18000 | 17920 | 18030 | 17880 | 2513 |
| 548 | 20250515 | 104700 | 11324295640 | 17920 | 18050 | 18060 | 17850 | 7424 |
| 549 | 20250515 | 104600 | 11190960900 | 18060 | 18140 | 18150 | 18060 | 2817 |
| 550 | 20250515 | 104500 | 11139961860 | 18170 | 18220 | 18270 | 18130 | 1661 |
| 551 | 20250515 | 104400 | 11109737460 | 18200 | 18150 | 18220 | 18120 | 742 |
| 552 | 20250515 | 104300 | 11096251410 | 18180 | 18170 | 18210 | 18130 | 1162 |
| 553 | 20250515 | 104200 | 11075145520 | 18180 | 18180 | 18190 | 18180 | 222 |
| 554 | 20250515 | 104100 | 11071109410 | 18180 | 18180 | 18210 | 18140 | 506 |
| 555 | 20250515 | 104000 | 11061916130 | 18180 | 18100 | 18220 | 18100 | 1395 |
| 556 | 20250515 | 103900 | 11036603040 | 18070 | 18190 | 18190 | 18050 | 2418 |
| 557 | 20250515 | 103800 | 10992766515 | 18200 | 18180 | 18200 | 18170 | 896 |
| 558 | 20250515 | 103700 | 10976477065 | 18190 | 18200 | 18200 | 18140 | 2011 |
| 559 | 20250515 | 103600 | 10939932815 | 18220 | 18160 | 18220 | 18160 | 909 |
| 560 | 20250515 | 103500 | 10923389305 | 18160 | 18150 | 18160 | 18120 | 1821 |
| 561 | 20250515 | 103400 | 10890356465 | 18170 | 18130 | 18230 | 18110 | 1434 |
| 562 | 20250515 | 103300 | 10864320425 | 18130 | 18090 | 18155 | 18080 | 1674 |
| 563 | 20250515 | 103200 | 10834007970 | 18080 | 18140 | 18140 | 18000 | 13618 |
| 564 | 20250515 | 103100 | 10588405695 | 18160 | 18240 | 18280 | 18110 | 4752 |
| 565 | 20250515 | 103000 | 10501937995 | 18240 | 18190 | 18260 | 18190 | 1957 |
| 566 | 20250515 | 102900 | 10466266675 | 18200 | 18240 | 18240 | 18110 | 6031 |
| 567 | 20250515 | 102800 | 10356741425 | 18230 | 18340 | 18340 | 18230 | 1247 |
| 568 | 20250515 | 102700 | 10333965055 | 18340 | 18250 | 18340 | 18250 | 1060 |
| 569 | 20250515 | 102600 | 10314596375 | 18260 | 18310 | 18350 | 18240 | 3248 |
| 570 | 20250515 | 102500 | 10255261065 | 18300 | 18310 | 18320 | 18290 | 1285 |
| 571 | 20250515 | 102400 | 10231742195 | 18310 | 18320 | 18330 | 18260 | 1747 |
| 572 | 20250515 | 102300 | 10199778875 | 18330 | 18240 | 18340 | 18220 | 1455 |
| 573 | 20250515 | 102200 | 10173155845 | 18240 | 18350 | 18370 | 18130 | 8108 |
| 574 | 20250515 | 102100 | 10025246685 | 18350 | 18280 | 18350 | 18250 | 5932 |
| 575 | 20250515 | 102000 | 9916588940 | 18280 | 18370 | 18370 | 18200 | 6992 |
| 576 | 20250515 | 101900 | 9788745505 | 18370 | 18540 | 18580 | 18260 | 11668 |
| 577 | 20250515 | 101800 | 9573901810 | 18590 | 18740 | 18760 | 18510 | 9505 |
| 578 | 20250515 | 101700 | 9396868190 | 18770 | 19090 | 19100 | 18580 | 14465 |
| 579 | 20250515 | 101600 | 9124808970 | 19090 | 19320 | 19320 | 19090 | 4522 |
| 580 | 20250515 | 101500 | 9038138290 | 19260 | 19350 | 19360 | 19230 | 1125 |
| 581 | 20250515 | 101400 | 9016448620 | 19360 | 19250 | 19370 | 19150 | 7406 |
| 582 | 20250515 | 101300 | 8874006730 | 19250 | 19440 | 19440 | 19250 | 2558 |
| 583 | 20250515 | 101200 | 8824591060 | 19440 | 19450 | 19470 | 19330 | 3707 |
| 584 | 20250515 | 101100 | 8752775280 | 19450 | 19460 | 19500 | 19420 | 3893 |
| 585 | 20250515 | 101000 | 8676998370 | 19450 | 19490 | 19490 | 19410 | 3165 |
| 586 | 20250515 | 100900 | 8615468830 | 19500 | 19340 | 19500 | 19340 | 3819 |
| 587 | 20250515 | 100800 | 8541223390 | 19340 | 19250 | 19360 | 19230 | 3511 |
| 588 | 20250515 | 100700 | 8473598095 | 19250 | 19520 | 19530 | 19200 | 4465 |
| 589 | 20250515 | 100600 | 8387239155 | 19520 | 19720 | 19730 | 19450 | 7288 |
| 590 | 20250515 | 100500 | 8244238400 | 19720 | 19320 | 19730 | 19320 | 14231 |
| 591 | 20250515 | 100400 | 7965318505 | 19310 | 19340 | 19350 | 19310 | 2248 |
| 592 | 20250515 | 100300 | 7921857645 | 19340 | 19290 | 19350 | 19240 | 7208 |
| 593 | 20250515 | 100200 | 7782632640 | 19290 | 19180 | 19290 | 19160 | 3479 |
| 594 | 20250515 | 100100 | 7715817450 | 19170 | 19250 | 19300 | 19170 | 4979 |
| 595 | 20250515 | 100000 | 7619981100 | 19260 | 19220 | 19260 | 19120 | 5748 |
| 596 | 20250515 | 095900 | 7509632580 | 19240 | 19040 | 19240 | 18970 | 8993 |
| 597 | 20250515 | 095800 | 7337481670 | 19060 | 19020 | 19100 | 18910 | 14028 |
| 598 | 20250515 | 095700 | 7071106970 | 19030 | 19290 | 19430 | 18990 | 18053 |
| 599 | 20250515 | 095600 | 6723761310 | 19310 | 19390 | 19440 | 19290 | 15951 |
| 600 | 20250515 | 095500 | 6415029470 | 19390 | 19440 | 19580 | 19270 | 21234 |
| 601 | 20250515 | 095400 | 6002687390 | 19440 | 20450 | 20450 | 19200 | 64954 |
| 602 | 20250515 | 095300 | 4707389385 | 20450 | 19730 | 20450 | 19490 | 24831 |
| 603 | 20250515 | 095200 | 4207037795 | 19620 | 20450 | 20450 | 19370 | 30800 |
| 604 | 20250515 | 095100 | 3583897995 | 20450 | 20450 | 20450 | 20450 | 12725 |
| 605 | 20250515 | 095000 | 3323671745 | 20450 | 20450 | 20450 | 20450 | 2142 |
| 606 | 20250515 | 094900 | 3279867845 | 20450 | 20450 | 20450 | 20450 | 11329 |
| 607 | 20250515 | 094800 | 3048189795 | 20450 | 20450 | 20450 | 20450 | 6228 |
| 608 | 20250515 | 094700 | 2920827195 | 20450 | 20450 | 20450 | 20450 | 2358 |
| 609 | 20250515 | 094600 | 2872606095 | 20450 | 20450 | 20450 | 20450 | 538 |
| 610 | 20250515 | 094500 | 2861603995 | 20450 | 20450 | 20450 | 20450 | 436 |
| 611 | 20250515 | 094400 | 2852687795 | 20450 | 20450 | 20450 | 20450 | 1828 |
| 612 | 20250515 | 094300 | 2815305195 | 20450 | 20450 | 20450 | 20450 | 735 |
| 613 | 20250515 | 094200 | 2800274445 | 20450 | 20450 | 20450 | 20450 | 306 |
| 614 | 20250515 | 094100 | 2794016745 | 20450 | 20450 | 20450 | 20450 | 340 |
| 615 | 20250515 | 094000 | 2787063745 | 20450 | 20450 | 20450 | 20450 | 381 |
| 616 | 20250515 | 093900 | 2779272295 | 20450 | 20450 | 20450 | 20450 | 889 |
| 617 | 20250515 | 093800 | 2761092245 | 20450 | 20450 | 20450 | 20450 | 587 |
| 618 | 20250515 | 093700 | 2749088095 | 20450 | 20450 | 20450 | 20450 | 22356 |
| 619 | 20250515 | 093600 | 2291907895 | 20450 | 20450 | 20450 | 20450 | 1595 |
| 620 | 20250515 | 093500 | 2259290145 | 20450 | 20450 | 20450 | 20450 | 755 |
| 621 | 20250515 | 093400 | 2243850395 | 20450 | 20450 | 20450 | 20450 | 1283 |
| 622 | 20250515 | 093300 | 2217613045 | 20450 | 20450 | 20450 | 20450 | 137 |
| 623 | 20250515 | 093200 | 2214811395 | 20450 | 20450 | 20450 | 20450 | 1112 |
| 624 | 20250515 | 093100 | 2192070995 | 20450 | 20450 | 20450 | 20450 | 481 |
| 625 | 20250515 | 093000 | 2182234545 | 20450 | 20450 | 20450 | 20450 | 731 |
| 626 | 20250515 | 092900 | 2167285595 | 20450 | 20450 | 20450 | 20450 | 515 |
| 627 | 20250515 | 092800 | 2156753845 | 20450 | 20450 | 20450 | 20450 | 1322 |
| 628 | 20250515 | 092700 | 2129718945 | 20450 | 20450 | 20450 | 20450 | 1972 |
| 629 | 20250515 | 092600 | 2089391545 | 20450 | 20450 | 20450 | 20450 | 2826 |
| 630 | 20250515 | 092500 | 2031599845 | 20450 | 20450 | 20450 | 20450 | 11876 |
| 631 | 20250515 | 092400 | 1788735645 | 20450 | 20450 | 20450 | 20450 | 21546 |
| 632 | 20250515 | 092300 | 1348119945 | 20450 | 19740 | 20450 | 19520 | 42684 |
| 633 | 20250515 | 092200 | 488241935 | 19300 | 19300 | 19300 | 19300 | 0 |
| 634 | 20250515 | 092100 | 488241935 | 19300 | 17580 | 19300 | 17400 | 15156 |
| 635 | 20250515 | 092000 | 212691530 | 17590 | 17590 | 17590 | 17590 | 0 |
| 636 | 20250515 | 091900 | 212691530 | 17590 | 17580 | 17590 | 17580 | 152 |
| 637 | 20250515 | 091800 | 210018030 | 17560 | 17450 | 17560 | 17340 | 2892 |
| 638 | 20250515 | 091700 | 159480590 | 17540 | 16960 | 17580 | 16880 | 3688 |
| 639 | 20250515 | 091600 | 95879940 | 16940 | 16760 | 16950 | 16720 | 1209 |
| 640 | 20250515 | 091500 | 75515590 | 16760 | 16680 | 16780 | 16680 | 314 |
| 641 | 20250515 | 091400 | 70267680 | 16680 | 16640 | 16680 | 16620 | 499 |
| 642 | 20250515 | 091300 | 61961670 | 16640 | 16400 | 16650 | 16400 | 851 |
| 643 | 20250515 | 091200 | 47920850 | 16400 | 16320 | 16400 | 16320 | 211 |
| 644 | 20250515 | 091100 | 44465600 | 16320 | 16380 | 16420 | 16290 | 660 |
| 645 | 20250515 | 091000 | 33648580 | 16290 | 16100 | 16420 | 16100 | 1034 |
| 646 | 20250515 | 090900 | 16810350 | 16100 | 15920 | 16100 | 15920 | 740 |
| 647 | 20250515 | 090800 | 4983710 | 15920 | 15850 | 15920 | 15850 | 229 |
| 648 | 20250515 | 090700 | 1351970 | 15920 | 15920 | 15920 | 15920 | 0 |
| 649 | 20250515 | 090600 | 1351970 | 15920 | 15920 | 15920 | 15920 | 0 |
| 650 | 20250515 | 090500 | 1351970 | 15920 | 15920 | 15920 | 15920 | 0 |
| 651 | 20250515 | 090400 | 1351970 | 15920 | 15820 | 15920 | 15810 | 61 |
| 652 | 20250515 | 090300 | 381930 | 15970 | 15970 | 15970 | 15970 | 5 |
| 653 | 20250515 | 090200 | 302080 | 16000 | 16000 | 16000 | 16000 | 0 |
| 654 | 20250515 | 090100 | 302080 | 16000 | 16000 | 16000 | 16000 | 1 |
| 655 | 20250515 | 090000 | 286080 | 15760 | 16000 | 16000 | 15760 | 18 |