35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 195400 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 10303 |
| 3 | 20250515 | 195300 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 4 | 20250515 | 195200 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 5 | 20250515 | 195100 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 6 | 20250515 | 195000 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 7 | 20250515 | 194900 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 8 | 20250515 | 194800 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 9 | 20250515 | 194700 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 10 | 20250515 | 194600 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 11 | 20250515 | 194500 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 12 | 20250515 | 194400 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 13 | 20250515 | 194300 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 14 | 20250515 | 194200 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 15 | 20250515 | 194100 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 16 | 20250515 | 194000 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 17 | 20250515 | 193900 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 18 | 20250515 | 193800 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 19 | 20250515 | 193700 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 20 | 20250515 | 193600 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 21 | 20250515 | 193500 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 22 | 20250515 | 193400 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 23 | 20250515 | 193300 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 24 | 20250515 | 193200 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 25 | 20250515 | 193100 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 26 | 20250515 | 193000 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 27 | 20250515 | 192900 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 28 | 20250515 | 192800 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 29 | 20250515 | 192700 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 30 | 20250515 | 192600 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 31 | 20250515 | 192500 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 32 | 20250515 | 192400 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 10303 |
| 33 | 20250515 | 192300 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 34 | 20250515 | 192200 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 35 | 20250515 | 192100 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 36 | 20250515 | 192000 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 37 | 20250515 | 191900 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 38 | 20250515 | 191800 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 39 | 20250515 | 191700 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 40 | 20250515 | 191600 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 41 | 20250515 | 191500 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 42 | 20250515 | 191400 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 43 | 20250515 | 191300 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 44 | 20250515 | 191200 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 45 | 20250515 | 191100 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 46 | 20250515 | 191000 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 47 | 20250515 | 190900 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 48 | 20250515 | 190800 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 49 | 20250515 | 190700 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 50 | 20250515 | 190600 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 51 | 20250515 | 190500 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 52 | 20250515 | 190400 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 53 | 20250515 | 190300 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 54 | 20250515 | 190200 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 55 | 20250515 | 190100 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 56 | 20250515 | 190000 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 57 | 20250515 | 185900 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 58 | 20250515 | 185800 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 59 | 20250515 | 185700 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 60 | 20250515 | 185600 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 61 | 20250515 | 185500 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 62 | 20250515 | 185400 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 10303 |
| 63 | 20250515 | 185300 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 64 | 20250515 | 185200 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 65 | 20250515 | 185100 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 66 | 20250515 | 185000 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 67 | 20250515 | 184900 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 68 | 20250515 | 184800 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 69 | 20250515 | 184700 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 70 | 20250515 | 184600 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 71 | 20250515 | 184500 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 72 | 20250515 | 184400 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 73 | 20250515 | 184300 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 74 | 20250515 | 184200 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 75 | 20250515 | 184100 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 76 | 20250515 | 184000 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 77 | 20250515 | 183900 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 78 | 20250515 | 183800 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 79 | 20250515 | 183700 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 80 | 20250515 | 183600 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 81 | 20250515 | 183500 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 82 | 20250515 | 183400 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 83 | 20250515 | 183300 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 84 | 20250515 | 183200 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 85 | 20250515 | 183100 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 86 | 20250515 | 183000 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 87 | 20250515 | 182900 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 88 | 20250515 | 182800 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 89 | 20250515 | 182700 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 90 | 20250515 | 182600 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 91 | 20250515 | 182500 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 92 | 20250515 | 182400 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 10303 |
| 93 | 20250515 | 182300 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 94 | 20250515 | 182200 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 95 | 20250515 | 182100 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 96 | 20250515 | 182000 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 97 | 20250515 | 181900 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 98 | 20250515 | 181800 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 99 | 20250515 | 181700 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 100 | 20250515 | 181600 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 101 | 20250515 | 181500 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 102 | 20250515 | 181400 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 103 | 20250515 | 181300 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 104 | 20250515 | 181200 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 105 | 20250515 | 181100 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 106 | 20250515 | 181000 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 107 | 20250515 | 180900 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 108 | 20250515 | 180800 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 109 | 20250515 | 180700 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 110 | 20250515 | 180600 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 111 | 20250515 | 180500 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 112 | 20250515 | 180400 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 113 | 20250515 | 180300 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 114 | 20250515 | 180200 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 115 | 20250515 | 180100 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 116 | 20250515 | 180000 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 117 | 20250515 | 175900 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 118 | 20250515 | 175800 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 119 | 20250515 | 175700 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 120 | 20250515 | 175600 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 121 | 20250515 | 175500 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 122 | 20250515 | 175400 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 10303 |
| 123 | 20250515 | 175300 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 124 | 20250515 | 175200 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 125 | 20250515 | 175100 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 126 | 20250515 | 175000 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 127 | 20250515 | 174900 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 128 | 20250515 | 174800 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 129 | 20250515 | 174700 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 130 | 20250515 | 174600 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 131 | 20250515 | 174500 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 132 | 20250515 | 174400 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 133 | 20250515 | 174300 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 134 | 20250515 | 174200 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 135 | 20250515 | 174100 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 136 | 20250515 | 174000 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 137 | 20250515 | 173900 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 138 | 20250515 | 173800 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 139 | 20250515 | 173700 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 140 | 20250515 | 173600 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 141 | 20250515 | 173500 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 142 | 20250515 | 173400 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 143 | 20250515 | 173300 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 144 | 20250515 | 173200 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 145 | 20250515 | 173100 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 146 | 20250515 | 173000 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 147 | 20250515 | 172900 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 148 | 20250515 | 172800 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 149 | 20250515 | 172700 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 150 | 20250515 | 172600 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 151 | 20250515 | 172500 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 152 | 20250515 | 172400 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 10303 |
| 153 | 20250515 | 172300 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 154 | 20250515 | 172200 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 155 | 20250515 | 172100 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 156 | 20250515 | 172000 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 157 | 20250515 | 171900 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 158 | 20250515 | 171800 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 159 | 20250515 | 171700 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 160 | 20250515 | 171600 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 161 | 20250515 | 171500 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 162 | 20250515 | 171400 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 163 | 20250515 | 171300 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 164 | 20250515 | 171200 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 165 | 20250515 | 171100 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 166 | 20250515 | 171000 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 167 | 20250515 | 170900 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 168 | 20250515 | 170800 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 169 | 20250515 | 170700 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 170 | 20250515 | 170600 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 171 | 20250515 | 170500 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 172 | 20250515 | 170400 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 173 | 20250515 | 170300 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 174 | 20250515 | 170200 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 175 | 20250515 | 170100 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 176 | 20250515 | 170000 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 177 | 20250515 | 165900 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 178 | 20250515 | 165800 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 179 | 20250515 | 165700 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 180 | 20250515 | 165600 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 181 | 20250515 | 165500 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 182 | 20250515 | 165400 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 10303 |
| 183 | 20250515 | 165300 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 184 | 20250515 | 165200 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 185 | 20250515 | 165100 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 186 | 20250515 | 165000 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 187 | 20250515 | 164900 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 188 | 20250515 | 164800 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 189 | 20250515 | 164700 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 190 | 20250515 | 164600 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 191 | 20250515 | 164500 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 192 | 20250515 | 164400 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 193 | 20250515 | 164300 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 194 | 20250515 | 164200 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 195 | 20250515 | 164100 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 196 | 20250515 | 164000 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 197 | 20250515 | 163900 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 198 | 20250515 | 163800 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 199 | 20250515 | 163700 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 200 | 20250515 | 163600 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 201 | 20250515 | 163500 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 202 | 20250515 | 163400 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 203 | 20250515 | 163300 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 204 | 20250515 | 163200 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 205 | 20250515 | 163100 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 206 | 20250515 | 163000 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 207 | 20250515 | 162900 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 208 | 20250515 | 162800 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 209 | 20250515 | 162700 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 210 | 20250515 | 162600 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 211 | 20250515 | 162500 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 212 | 20250515 | 162400 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 10303 |
| 213 | 20250515 | 162300 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 214 | 20250515 | 162200 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 215 | 20250515 | 162100 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 216 | 20250515 | 162000 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 217 | 20250515 | 161900 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 218 | 20250515 | 161800 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 219 | 20250515 | 161700 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 220 | 20250515 | 161600 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 221 | 20250515 | 161500 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 222 | 20250515 | 161400 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 223 | 20250515 | 161300 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 224 | 20250515 | 161200 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 225 | 20250515 | 161100 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 226 | 20250515 | 161000 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 227 | 20250515 | 160900 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 228 | 20250515 | 160800 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 229 | 20250515 | 160700 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 230 | 20250515 | 160600 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 231 | 20250515 | 160500 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 232 | 20250515 | 160400 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 233 | 20250515 | 160300 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 234 | 20250515 | 160200 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 235 | 20250515 | 160100 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 236 | 20250515 | 160000 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 237 | 20250515 | 155900 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 238 | 20250515 | 155800 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 239 | 20250515 | 155700 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 240 | 20250515 | 155600 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 241 | 20250515 | 155500 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 242 | 20250515 | 155400 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 10303 |
| 243 | 20250515 | 155300 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 244 | 20250515 | 155200 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 245 | 20250515 | 155100 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 246 | 20250515 | 155000 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 247 | 20250515 | 154900 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 248 | 20250515 | 154800 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 249 | 20250515 | 154700 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 250 | 20250515 | 154600 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 251 | 20250515 | 154500 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 252 | 20250515 | 154400 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 253 | 20250515 | 154300 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 254 | 20250515 | 154200 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 255 | 20250515 | 154100 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 256 | 20250515 | 154000 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 257 | 20250515 | 153900 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 258 | 20250515 | 153800 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 259 | 20250515 | 153700 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 260 | 20250515 | 153600 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 261 | 20250515 | 153500 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 262 | 20250515 | 153400 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 263 | 20250515 | 153300 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 264 | 20250515 | 153200 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 265 | 20250515 | 153100 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 266 | 20250515 | 153000 | 8119378100 | 28000 | 28000 | 28000 | 28000 | 10303 |
| 267 | 20250515 | 152900 | 7830894100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 268 | 20250515 | 152800 | 7830894100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 269 | 20250515 | 152700 | 7830894100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 270 | 20250515 | 152600 | 7830894100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 271 | 20250515 | 152500 | 7830894100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 272 | 20250515 | 152400 | 7830894100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 273 | 20250515 | 152300 | 7830894100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 274 | 20250515 | 152200 | 7830894100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 275 | 20250515 | 152100 | 7830894100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 276 | 20250515 | 152000 | 7830894100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 277 | 20250515 | 151900 | 7830894100 | 27700 | 27600 | 27850 | 27450 | 4056 |
| 278 | 20250515 | 151800 | 7718064500 | 27450 | 27550 | 27650 | 27400 | 1188 |
| 279 | 20250515 | 151700 | 7685429100 | 27550 | 27550 | 27550 | 27500 | 345 |
| 280 | 20250515 | 151600 | 7675924400 | 27600 | 27600 | 27600 | 27550 | 773 |
| 281 | 20250515 | 151500 | 7654605550 | 27600 | 27700 | 27700 | 27500 | 1172 |
| 282 | 20250515 | 151400 | 7622279850 | 27650 | 27600 | 27650 | 27600 | 253 |
| 283 | 20250515 | 151300 | 7615285100 | 27650 | 27600 | 27650 | 27550 | 954 |
| 284 | 20250515 | 151200 | 7588958050 | 27600 | 27850 | 27850 | 27600 | 1174 |
| 285 | 20250515 | 151100 | 7556442950 | 27850 | 27450 | 27850 | 27450 | 21116 |
| 286 | 20250515 | 151000 | 6968869650 | 27450 | 27500 | 27550 | 27450 | 952 |
| 287 | 20250515 | 150900 | 6942703200 | 27450 | 27500 | 27500 | 27450 | 71 |
| 288 | 20250515 | 150800 | 6940753600 | 27500 | 27450 | 27500 | 27450 | 605 |
| 289 | 20250515 | 150700 | 6924143500 | 27400 | 27450 | 27450 | 27400 | 1406 |
| 290 | 20250515 | 150600 | 6885608850 | 27450 | 27450 | 27500 | 27450 | 354 |
| 291 | 20250515 | 150500 | 6875890800 | 27450 | 27400 | 27450 | 27400 | 550 |
| 292 | 20250515 | 150400 | 6860813050 | 27400 | 27500 | 27500 | 27400 | 500 |
| 293 | 20250515 | 150300 | 6847075750 | 27500 | 27550 | 27550 | 27500 | 852 |
| 294 | 20250515 | 150200 | 6823639450 | 27550 | 27600 | 27650 | 27550 | 148 |
| 295 | 20250515 | 150100 | 6819558000 | 27600 | 27650 | 27650 | 27600 | 491 |
| 296 | 20250515 | 150000 | 6806004000 | 27650 | 27550 | 27650 | 27550 | 540 |
| 297 | 20250515 | 145900 | 6791082200 | 27600 | 27600 | 27650 | 27500 | 332 |
| 298 | 20250515 | 145800 | 6781927900 | 27600 | 27600 | 27600 | 27550 | 263 |
| 299 | 20250515 | 145700 | 6774669350 | 27600 | 27600 | 27650 | 27550 | 623 |
| 300 | 20250515 | 145600 | 6757461850 | 27600 | 27750 | 27750 | 27450 | 2081 |
| 301 | 20250515 | 145500 | 6700086600 | 27750 | 27750 | 27750 | 27750 | 291 |
| 302 | 20250515 | 145400 | 6692011350 | 27750 | 27750 | 27750 | 27700 | 317 |
| 303 | 20250515 | 145300 | 6683221050 | 27850 | 27800 | 27850 | 27750 | 471 |
| 304 | 20250515 | 145200 | 6670109400 | 27700 | 27700 | 27800 | 27650 | 1390 |
| 305 | 20250515 | 145100 | 6631541275 | 27700 | 27750 | 27800 | 27700 | 1042 |
| 306 | 20250515 | 145000 | 6602658775 | 27750 | 27800 | 27850 | 27750 | 2513 |
| 307 | 20250515 | 144900 | 6532850175 | 27750 | 27850 | 27850 | 27750 | 614 |
| 308 | 20250515 | 144800 | 6515769925 | 27850 | 27800 | 28000 | 27800 | 5343 |
| 309 | 20250515 | 144700 | 6366646625 | 27800 | 27750 | 27800 | 27750 | 1153 |
| 310 | 20250515 | 144600 | 6334616725 | 27700 | 27800 | 27850 | 27700 | 2544 |
| 311 | 20250515 | 144500 | 6263921275 | 27800 | 27800 | 27800 | 27800 | 0 |
| 312 | 20250515 | 144400 | 6263921275 | 27800 | 27800 | 27800 | 27800 | 0 |
| 313 | 20250515 | 144300 | 6263921275 | 27800 | 27650 | 27800 | 27650 | 11827 |
| 314 | 20250515 | 144200 | 5935239775 | 27650 | 27500 | 27800 | 27500 | 9938 |
| 315 | 20250515 | 144100 | 5659064325 | 27700 | 27500 | 27750 | 27500 | 1939 |
| 316 | 20250515 | 144000 | 5605511075 | 27500 | 27450 | 27500 | 27400 | 1271 |
| 317 | 20250515 | 143900 | 5570591575 | 27450 | 27400 | 27500 | 27400 | 220 |
| 318 | 20250515 | 143800 | 5564553225 | 27400 | 27400 | 27450 | 27400 | 276 |
| 319 | 20250515 | 143700 | 5556987875 | 27550 | 27550 | 27550 | 27500 | 584 |
| 320 | 20250515 | 143600 | 5540912025 | 27500 | 27600 | 27700 | 27500 | 3524 |
| 321 | 20250515 | 143500 | 5443569725 | 27600 | 27550 | 27700 | 27550 | 4870 |
| 322 | 20250515 | 143400 | 5309121225 | 27550 | 27450 | 27550 | 27350 | 2871 |
| 323 | 20250515 | 143300 | 5230182725 | 27400 | 27300 | 27400 | 27300 | 350 |
| 324 | 20250515 | 143200 | 5220595025 | 27300 | 27350 | 27350 | 27300 | 756 |
| 325 | 20250515 | 143100 | 5199929725 | 27400 | 27450 | 27450 | 27400 | 162 |
| 326 | 20250515 | 143000 | 5195484275 | 27500 | 27450 | 27500 | 27450 | 221 |
| 327 | 20250515 | 142900 | 5189409275 | 27400 | 27400 | 27500 | 27400 | 1010 |
| 328 | 20250515 | 142800 | 5161672325 | 27450 | 27400 | 27450 | 27400 | 565 |
| 329 | 20250515 | 142700 | 5146167575 | 27400 | 27450 | 27450 | 27400 | 201 |
| 330 | 20250515 | 142600 | 5140651775 | 27400 | 27350 | 27450 | 27350 | 131 |
| 331 | 20250515 | 142500 | 5137061675 | 27400 | 27400 | 27450 | 27400 | 210 |
| 332 | 20250515 | 142400 | 5131304825 | 27400 | 27500 | 27500 | 27400 | 134 |
| 333 | 20250515 | 142300 | 5127624375 | 27500 | 27450 | 27550 | 27400 | 1807 |
| 334 | 20250515 | 142200 | 5077892525 | 27450 | 27350 | 27550 | 27300 | 2422 |
| 335 | 20250515 | 142100 | 5011360975 | 27350 | 27300 | 27350 | 27300 | 354 |
| 336 | 20250515 | 142000 | 5001682175 | 27300 | 27350 | 27350 | 27300 | 98 |
| 337 | 20250515 | 141900 | 4999003925 | 27300 | 27350 | 27350 | 27300 | 207 |
| 338 | 20250515 | 141800 | 4993343125 | 27300 | 27250 | 27350 | 27250 | 123 |
| 339 | 20250515 | 141700 | 4989989125 | 27300 | 27300 | 27300 | 27300 | 287 |
| 340 | 20250515 | 141600 | 4982154025 | 27250 | 27250 | 27250 | 27250 | 355 |
| 341 | 20250515 | 141500 | 4972480275 | 27250 | 27250 | 27300 | 27200 | 665 |
| 342 | 20250515 | 141400 | 4954349475 | 27300 | 27350 | 27350 | 27300 | 2054 |
| 343 | 20250515 | 141300 | 4898272425 | 27350 | 27350 | 27350 | 27300 | 332 |
| 344 | 20250515 | 141200 | 4889197375 | 27350 | 27400 | 27400 | 27350 | 138 |
| 345 | 20250515 | 141100 | 4885420175 | 27350 | 27450 | 27450 | 27350 | 213 |
| 346 | 20250515 | 141000 | 4879587275 | 27450 | 27350 | 27450 | 27350 | 966 |
| 347 | 20250515 | 140900 | 4853119375 | 27350 | 27200 | 27350 | 27200 | 1208 |
| 348 | 20250515 | 140800 | 4820193775 | 27200 | 27300 | 27300 | 27200 | 421 |
| 349 | 20250515 | 140700 | 4808724675 | 27300 | 27300 | 27300 | 27250 | 177 |
| 350 | 20250515 | 140600 | 4803895025 | 27300 | 27300 | 27300 | 27300 | 210 |
| 351 | 20250515 | 140500 | 4798162025 | 27300 | 27350 | 27350 | 27300 | 103 |
| 352 | 20250515 | 140400 | 4795346975 | 27300 | 27300 | 27300 | 27300 | 33 |
| 353 | 20250515 | 140300 | 4794446075 | 27300 | 27300 | 27300 | 27300 | 140 |
| 354 | 20250515 | 140200 | 4790624075 | 27250 | 27300 | 27350 | 27250 | 553 |
| 355 | 20250515 | 140100 | 4775526775 | 27300 | 27300 | 27300 | 27300 | 211 |
| 356 | 20250515 | 140000 | 4769766475 | 27300 | 27300 | 27300 | 27300 | 1016 |
| 357 | 20250515 | 135900 | 4742029675 | 27250 | 27300 | 27300 | 27250 | 1038 |
| 358 | 20250515 | 135800 | 4713717275 | 27300 | 27300 | 27300 | 27300 | 250 |
| 359 | 20250515 | 135700 | 4706892275 | 27300 | 27300 | 27350 | 27300 | 94 |
| 360 | 20250515 | 135600 | 4704326025 | 27300 | 27300 | 27300 | 27250 | 1284 |
| 361 | 20250515 | 135500 | 4669292575 | 27250 | 27200 | 27250 | 27200 | 672 |
| 362 | 20250515 | 135400 | 4651010875 | 27250 | 27250 | 27250 | 27200 | 483 |
| 363 | 20250515 | 135300 | 4637849175 | 27250 | 27150 | 27250 | 27150 | 348 |
| 364 | 20250515 | 135200 | 4628375325 | 27150 | 27100 | 27150 | 27100 | 269 |
| 365 | 20250515 | 135100 | 4621072925 | 27100 | 27150 | 27150 | 27000 | 5493 |
| 366 | 20250515 | 135000 | 4472638875 | 27100 | 27050 | 27100 | 27050 | 1346 |
| 367 | 20250515 | 134900 | 4436225725 | 27000 | 27050 | 27050 | 26950 | 2858 |
| 368 | 20250515 | 134800 | 4359000175 | 27000 | 27100 | 27100 | 27000 | 3379 |
| 369 | 20250515 | 134700 | 4267757775 | 27050 | 27250 | 27250 | 27000 | 8689 |
| 370 | 20250515 | 134600 | 4032974525 | 27200 | 27250 | 27250 | 27200 | 77 |
| 371 | 20250515 | 134500 | 4030877275 | 27200 | 27250 | 27250 | 27200 | 299 |
| 372 | 20250515 | 134400 | 4022734725 | 27200 | 27200 | 27200 | 27200 | 8 |
| 373 | 20250515 | 134300 | 4022517125 | 27200 | 27200 | 27250 | 27200 | 372 |
| 374 | 20250515 | 134200 | 4012383075 | 27250 | 27250 | 27250 | 27250 | 198 |
| 375 | 20250515 | 134100 | 4006987575 | 27200 | 27250 | 27250 | 27200 | 172 |
| 376 | 20250515 | 134000 | 4002302625 | 27250 | 27300 | 27300 | 27250 | 110 |
| 377 | 20250515 | 133900 | 3999301225 | 27250 | 27300 | 27300 | 27250 | 96 |
| 378 | 20250515 | 133800 | 3996681125 | 27300 | 27300 | 27300 | 27300 | 3 |
| 379 | 20250515 | 133700 | 3996599225 | 27300 | 27250 | 27300 | 27250 | 67 |
| 380 | 20250515 | 133600 | 3994770675 | 27250 | 27200 | 27300 | 27200 | 829 |
| 381 | 20250515 | 133500 | 3972217575 | 27300 | 27300 | 27300 | 27300 | 0 |
| 382 | 20250515 | 133400 | 3972217575 | 27300 | 27250 | 27300 | 27250 | 87 |
| 383 | 20250515 | 133300 | 3969843375 | 27250 | 27250 | 27250 | 27250 | 109 |
| 384 | 20250515 | 133200 | 3966873125 | 27250 | 27250 | 27250 | 27250 | 131 |
| 385 | 20250515 | 133100 | 3963303375 | 27200 | 27250 | 27350 | 27200 | 955 |
| 386 | 20250515 | 133000 | 3937275225 | 27300 | 27300 | 27350 | 27300 | 312 |
| 387 | 20250515 | 132900 | 3928755625 | 27300 | 27300 | 27300 | 27300 | 388 |
| 388 | 20250515 | 132800 | 3918163225 | 27300 | 27250 | 27300 | 27250 | 437 |
| 389 | 20250515 | 132700 | 3906249125 | 27300 | 27250 | 27300 | 27250 | 347 |
| 390 | 20250515 | 132600 | 3896793325 | 27250 | 27250 | 27250 | 27250 | 583 |
| 391 | 20250515 | 132500 | 3880906575 | 27300 | 27300 | 27300 | 27250 | 607 |
| 392 | 20250515 | 132400 | 3864340475 | 27300 | 27350 | 27350 | 27300 | 436 |
| 393 | 20250515 | 132300 | 3852436325 | 27300 | 27300 | 27300 | 27250 | 428 |
| 394 | 20250515 | 132200 | 3840754425 | 27350 | 27350 | 27350 | 27350 | 57 |
| 395 | 20250515 | 132100 | 3839195475 | 27300 | 27250 | 27350 | 27250 | 449 |
| 396 | 20250515 | 132000 | 3826944225 | 27300 | 27300 | 27300 | 27300 | 11 |
| 397 | 20250515 | 131900 | 3826643925 | 27400 | 27300 | 27400 | 27300 | 40 |
| 398 | 20250515 | 131800 | 3825550075 | 27300 | 27300 | 27350 | 27300 | 451 |
| 399 | 20250515 | 131700 | 3813235775 | 27400 | 27250 | 27400 | 27250 | 1378 |
| 400 | 20250515 | 131600 | 3775555575 | 27250 | 27200 | 27500 | 27100 | 5802 |
| 401 | 20250515 | 131500 | 3616909975 | 27150 | 27150 | 27150 | 27150 | 33 |
| 402 | 20250515 | 131400 | 3616014025 | 27150 | 27150 | 27200 | 27150 | 261 |
| 403 | 20250515 | 131300 | 3608927775 | 27200 | 27200 | 27250 | 27200 | 94 |
| 404 | 20250515 | 131200 | 3606370125 | 27200 | 27200 | 27200 | 27200 | 68 |
| 405 | 20250515 | 131100 | 3604520525 | 27250 | 27200 | 27250 | 27200 | 96 |
| 406 | 20250515 | 131000 | 3601905275 | 27200 | 27250 | 27250 | 27200 | 70 |
| 407 | 20250515 | 130900 | 3600000475 | 27200 | 27250 | 27250 | 27200 | 60 |
| 408 | 20250515 | 130800 | 3598365975 | 27250 | 27250 | 27250 | 27250 | 27 |
| 409 | 20250515 | 130700 | 3597630225 | 27250 | 27200 | 27250 | 27200 | 63 |
| 410 | 20250515 | 130600 | 3595913975 | 27200 | 27250 | 27250 | 27200 | 530 |
| 411 | 20250515 | 130500 | 3581496575 | 27200 | 27200 | 27250 | 27200 | 219 |
| 412 | 20250515 | 130400 | 3575539625 | 27200 | 27175 | 27200 | 27175 | 455 |
| 413 | 20250515 | 130300 | 3563166825 | 27175 | 27200 | 27225 | 27175 | 162 |
| 414 | 20250515 | 130200 | 3558760100 | 27200 | 27200 | 27200 | 27200 | 125 |
| 415 | 20250515 | 130100 | 3555360100 | 27250 | 27250 | 27250 | 27250 | 43 |
| 416 | 20250515 | 130000 | 3554188350 | 27200 | 27200 | 27250 | 27175 | 1210 |
| 417 | 20250515 | 125900 | 3521260900 | 27150 | 27200 | 27200 | 27150 | 153 |
| 418 | 20250515 | 125800 | 3517099450 | 27200 | 27200 | 27200 | 27100 | 95 |
| 419 | 20250515 | 125700 | 3514516550 | 27250 | 27200 | 27250 | 27200 | 56 |
| 420 | 20250515 | 125600 | 3512992150 | 27250 | 27200 | 27250 | 27150 | 831 |
| 421 | 20250515 | 125500 | 3490388600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 422 | 20250515 | 125400 | 3490388600 | 27200 | 27150 | 27200 | 27150 | 22 |
| 423 | 20250515 | 125300 | 3489790450 | 27150 | 27200 | 27200 | 27150 | 37 |
| 424 | 20250515 | 125200 | 3488784600 | 27200 | 27100 | 27200 | 27100 | 469 |
| 425 | 20250515 | 125100 | 3476043000 | 27000 | 27000 | 27150 | 27000 | 200 |
| 426 | 20250515 | 125000 | 3470638300 | 27000 | 27050 | 27050 | 27000 | 12 |
| 427 | 20250515 | 124900 | 3470314250 | 27050 | 27050 | 27050 | 27050 | 127 |
| 428 | 20250515 | 124800 | 3466878900 | 27150 | 27100 | 27150 | 27100 | 114 |
| 429 | 20250515 | 124700 | 3463788550 | 27050 | 27050 | 27050 | 27050 | 11 |
| 430 | 20250515 | 124600 | 3463491000 | 27100 | 27100 | 27150 | 27100 | 31 |
| 431 | 20250515 | 124500 | 3462650550 | 27050 | 27050 | 27050 | 27050 | 20 |
| 432 | 20250515 | 124400 | 3462109550 | 27050 | 27050 | 27050 | 27050 | 40 |
| 433 | 20250515 | 124300 | 3461027550 | 27050 | 27100 | 27100 | 27050 | 73 |
| 434 | 20250515 | 124200 | 3459052400 | 27000 | 27100 | 27100 | 26950 | 189 |
| 435 | 20250515 | 124100 | 3453947850 | 27050 | 27050 | 27050 | 27000 | 183 |
| 436 | 20250515 | 124000 | 3448998250 | 27050 | 27050 | 27050 | 27050 | 75 |
| 437 | 20250515 | 123900 | 3446969500 | 27050 | 27000 | 27050 | 27000 | 51 |
| 438 | 20250515 | 123800 | 3445591600 | 27000 | 27000 | 27050 | 27000 | 73 |
| 439 | 20250515 | 123700 | 3443619200 | 27100 | 27100 | 27100 | 27100 | 40 |
| 440 | 20250515 | 123600 | 3442535200 | 27050 | 27100 | 27100 | 27050 | 64 |
| 441 | 20250515 | 123500 | 3440801800 | 27050 | 27050 | 27050 | 27050 | 2 |
| 442 | 20250515 | 123400 | 3440747700 | 27050 | 27050 | 27050 | 27000 | 1132 |
| 443 | 20250515 | 123300 | 3410156200 | 27100 | 27050 | 27100 | 27050 | 107 |
| 444 | 20250515 | 123200 | 3407257700 | 27050 | 27050 | 27050 | 27050 | 129 |
| 445 | 20250515 | 123100 | 3403768250 | 27050 | 27200 | 27200 | 27050 | 103 |
| 446 | 20250515 | 123000 | 3400975750 | 27200 | 27200 | 27200 | 27200 | 229 |
| 447 | 20250515 | 122900 | 3394746950 | 27250 | 27250 | 27250 | 27250 | 269 |
| 448 | 20250515 | 122800 | 3387416700 | 27250 | 27250 | 27250 | 27200 | 882 |
| 449 | 20250515 | 122700 | 3363382350 | 27250 | 27250 | 27250 | 27250 | 17 |
| 450 | 20250515 | 122600 | 3362919100 | 27200 | 27200 | 27200 | 27150 | 394 |
| 451 | 20250515 | 122500 | 3352202350 | 27150 | 27150 | 27200 | 27150 | 534 |
| 452 | 20250515 | 122400 | 3337702250 | 27150 | 27150 | 27200 | 27150 | 664 |
| 453 | 20250515 | 122300 | 3319673500 | 27150 | 27150 | 27150 | 27150 | 117 |
| 454 | 20250515 | 122200 | 3316496950 | 27100 | 27100 | 27100 | 27100 | 192 |
| 455 | 20250515 | 122100 | 3311293750 | 27100 | 27100 | 27150 | 27100 | 66 |
| 456 | 20250515 | 122000 | 3309503150 | 27150 | 27100 | 27150 | 27100 | 120 |
| 457 | 20250515 | 121900 | 3306250500 | 27100 | 27100 | 27100 | 27100 | 17 |
| 458 | 20250515 | 121800 | 3305789800 | 27150 | 27100 | 27150 | 27100 | 45 |
| 459 | 20250515 | 121700 | 3304568100 | 27150 | 27100 | 27150 | 27050 | 304 |
| 460 | 20250515 | 121600 | 3296332500 | 27100 | 27000 | 27100 | 27000 | 34 |
| 461 | 20250515 | 121500 | 3295412700 | 27100 | 27100 | 27100 | 27100 | 42 |
| 462 | 20250515 | 121400 | 3294274500 | 27000 | 27000 | 27100 | 27000 | 227 |
| 463 | 20250515 | 121300 | 3288124000 | 27100 | 27000 | 27100 | 27000 | 225 |
| 464 | 20250515 | 121200 | 3282042100 | 27000 | 27050 | 27100 | 27000 | 371 |
| 465 | 20250515 | 121100 | 3271998500 | 27100 | 27000 | 27100 | 27000 | 111 |
| 466 | 20250515 | 121000 | 3269000300 | 27200 | 27200 | 27200 | 26950 | 1431 |
| 467 | 20250515 | 120900 | 3230342900 | 27250 | 27250 | 27250 | 27250 | 17 |
| 468 | 20250515 | 120800 | 3229879650 | 27200 | 27200 | 27200 | 27200 | 88 |
| 469 | 20250515 | 120700 | 3227486050 | 27250 | 27250 | 27250 | 27250 | 0 |
| 470 | 20250515 | 120600 | 3227486050 | 27250 | 27150 | 27250 | 27150 | 779 |
| 471 | 20250515 | 120500 | 3206280000 | 27150 | 27150 | 27150 | 27000 | 1612 |
| 472 | 20250515 | 120400 | 3162711250 | 27150 | 27200 | 27200 | 27150 | 36 |
| 473 | 20250515 | 120300 | 3161733800 | 27200 | 27200 | 27250 | 27200 | 94 |
| 474 | 20250515 | 120200 | 3159175650 | 27200 | 27200 | 27200 | 27200 | 40 |
| 475 | 20250515 | 120100 | 3158087650 | 27150 | 27200 | 27200 | 27150 | 159 |
| 476 | 20250515 | 120000 | 3153770400 | 27250 | 27200 | 27250 | 27200 | 79 |
| 477 | 20250515 | 115900 | 3151619450 | 27200 | 27200 | 27200 | 27200 | 68 |
| 478 | 20250515 | 115800 | 3149769850 | 27250 | 27150 | 27250 | 27150 | 840 |
| 479 | 20250515 | 115700 | 3126945950 | 27200 | 27200 | 27200 | 27200 | 16 |
| 480 | 20250515 | 115600 | 3126510750 | 27200 | 27200 | 27200 | 27200 | 2 |
| 481 | 20250515 | 115500 | 3126456350 | 27100 | 27250 | 27300 | 27100 | 221 |
| 482 | 20250515 | 115400 | 3120443150 | 27250 | 27300 | 27300 | 27250 | 31 |
| 483 | 20250515 | 115300 | 3119597350 | 27300 | 27300 | 27350 | 27300 | 205 |
| 484 | 20250515 | 115200 | 3113999550 | 27300 | 27250 | 27300 | 27250 | 435 |
| 485 | 20250515 | 115100 | 3102131150 | 27250 | 27250 | 27300 | 27250 | 236 |
| 486 | 20250515 | 115000 | 3095698150 | 27300 | 27250 | 27300 | 27250 | 30 |
| 487 | 20250515 | 114900 | 3094879250 | 27300 | 27300 | 27300 | 27300 | 1 |
| 488 | 20250515 | 114800 | 3094851950 | 27150 | 27300 | 27300 | 27100 | 598 |
| 489 | 20250515 | 114700 | 3078557500 | 27300 | 27300 | 27350 | 27250 | 292 |
| 490 | 20250515 | 114600 | 3070591550 | 27300 | 27350 | 27400 | 27300 | 236 |
| 491 | 20250515 | 114500 | 3064143100 | 27400 | 27300 | 27400 | 27300 | 149 |
| 492 | 20250515 | 114400 | 3060073550 | 27350 | 27150 | 27350 | 27150 | 1767 |
| 493 | 20250515 | 114300 | 3011863200 | 27150 | 27150 | 27200 | 27100 | 135 |
| 494 | 20250515 | 114200 | 3008196200 | 27150 | 27150 | 27150 | 27100 | 59 |
| 495 | 20250515 | 114100 | 3006595550 | 27150 | 27150 | 27150 | 27150 | 78 |
| 496 | 20250515 | 114000 | 3004477850 | 27150 | 27150 | 27200 | 27150 | 1012 |
| 497 | 20250515 | 113900 | 2976962850 | 27200 | 27200 | 27200 | 27050 | 57 |
| 498 | 20250515 | 113800 | 2975414400 | 27200 | 27200 | 27200 | 27050 | 96 |
| 499 | 20250515 | 113700 | 2972811300 | 27100 | 27100 | 27100 | 27100 | 73 |
| 500 | 20250515 | 113600 | 2970833000 | 27100 | 27150 | 27150 | 27100 | 197 |
| 501 | 20250515 | 113500 | 2965491750 | 27150 | 27200 | 27200 | 27150 | 449 |
| 502 | 20250515 | 113400 | 2953300050 | 27200 | 27150 | 27200 | 27150 | 100 |
| 503 | 20250515 | 113300 | 2950582700 | 27200 | 27250 | 27300 | 27150 | 887 |
| 504 | 20250515 | 113200 | 2926470950 | 27300 | 27400 | 27400 | 27250 | 3029 |
| 505 | 20250515 | 113100 | 2843693300 | 27350 | 27300 | 27350 | 27300 | 893 |
| 506 | 20250515 | 113000 | 2819284950 | 27300 | 27300 | 27350 | 27300 | 472 |
| 507 | 20250515 | 112900 | 2806397750 | 27300 | 27250 | 27300 | 27250 | 736 |
| 508 | 20250515 | 112800 | 2786333400 | 27250 | 27200 | 27250 | 27200 | 36 |
| 509 | 20250515 | 112700 | 2785352750 | 27250 | 27050 | 27250 | 27050 | 902 |
| 510 | 20250515 | 112600 | 2760895450 | 27050 | 27050 | 27100 | 27050 | 442 |
| 511 | 20250515 | 112500 | 2748938450 | 27100 | 27100 | 27100 | 27100 | 582 |
| 512 | 20250515 | 112400 | 2733166250 | 27100 | 27050 | 27100 | 27050 | 858 |
| 513 | 20250515 | 112300 | 2709931800 | 27100 | 27150 | 27150 | 27100 | 166 |
| 514 | 20250515 | 112200 | 2705430750 | 27200 | 27200 | 27200 | 27150 | 96 |
| 515 | 20250515 | 112100 | 2702820350 | 27150 | 27200 | 27200 | 27150 | 138 |
| 516 | 20250515 | 112000 | 2699071350 | 27200 | 27200 | 27200 | 27200 | 264 |
| 517 | 20250515 | 111900 | 2691890550 | 27200 | 27250 | 27250 | 27200 | 992 |
| 518 | 20250515 | 111800 | 2664887500 | 27250 | 27300 | 27300 | 27250 | 689 |
| 519 | 20250515 | 111700 | 2646096750 | 27300 | 27300 | 27300 | 27250 | 286 |
| 520 | 20250515 | 111600 | 2638298950 | 27300 | 27150 | 27300 | 27100 | 1363 |
| 521 | 20250515 | 111500 | 2601232050 | 27150 | 27050 | 27200 | 27050 | 1684 |
| 522 | 20250515 | 111400 | 2555548600 | 27050 | 27000 | 27100 | 27000 | 2693 |
| 523 | 20250515 | 111300 | 2482777300 | 27050 | 27050 | 27100 | 27050 | 591 |
| 524 | 20250515 | 111200 | 2466764150 | 27050 | 27000 | 27050 | 27000 | 530 |
| 525 | 20250515 | 111100 | 2452435200 | 27050 | 26950 | 27050 | 26950 | 665 |
| 526 | 20250515 | 111000 | 2434472650 | 26950 | 26900 | 27000 | 26900 | 2649 |
| 527 | 20250515 | 110900 | 2363050950 | 26900 | 26900 | 26900 | 26800 | 963 |
| 528 | 20250515 | 110800 | 2337164200 | 26900 | 26800 | 26950 | 26800 | 98 |
| 529 | 20250515 | 110700 | 2334528150 | 26850 | 26750 | 26900 | 26750 | 2685 |
| 530 | 20250515 | 110600 | 2262447100 | 26750 | 26750 | 26750 | 26700 | 478 |
| 531 | 20250515 | 110500 | 2249680650 | 26750 | 26750 | 26800 | 26750 | 949 |
| 532 | 20250515 | 110400 | 2224290700 | 26800 | 26850 | 26850 | 26700 | 144 |
| 533 | 20250515 | 110300 | 2220438800 | 26800 | 26850 | 26900 | 26800 | 156 |
| 534 | 20250515 | 110200 | 2216250150 | 26850 | 26900 | 26900 | 26800 | 221 |
| 535 | 20250515 | 110100 | 2210307100 | 26850 | 26900 | 26900 | 26750 | 693 |
| 536 | 20250515 | 110000 | 2191688150 | 26900 | 26850 | 26900 | 26850 | 1385 |
| 537 | 20250515 | 105900 | 2154440050 | 26850 | 26800 | 26850 | 26750 | 148 |
| 538 | 20250515 | 105800 | 2150472450 | 26850 | 26950 | 26950 | 26800 | 936 |
| 539 | 20250515 | 105700 | 2125362250 | 26900 | 26850 | 26950 | 26850 | 2512 |
| 540 | 20250515 | 105600 | 2057813025 | 26800 | 26775 | 26800 | 26750 | 1070 |
| 541 | 20250515 | 105500 | 2029137425 | 26800 | 26700 | 26800 | 26700 | 1074 |
| 542 | 20250515 | 105400 | 2000396825 | 26700 | 26700 | 26700 | 26650 | 902 |
| 543 | 20250515 | 105300 | 1976314425 | 26650 | 26650 | 26650 | 26600 | 420 |
| 544 | 20250515 | 105200 | 1965125425 | 26650 | 26600 | 26650 | 26600 | 120 |
| 545 | 20250515 | 105100 | 1961929625 | 26600 | 26650 | 26650 | 26600 | 114 |
| 546 | 20250515 | 105000 | 1958896025 | 26700 | 26600 | 26700 | 26600 | 265 |
| 547 | 20250515 | 104900 | 1951833225 | 26600 | 26550 | 26750 | 26550 | 608 |
| 548 | 20250515 | 104800 | 1935625675 | 26550 | 26500 | 26550 | 26500 | 1010 |
| 549 | 20250515 | 104700 | 1908855225 | 26500 | 26550 | 26550 | 26500 | 372 |
| 550 | 20250515 | 104600 | 1898984775 | 26550 | 26450 | 26550 | 26400 | 419 |
| 551 | 20250515 | 104500 | 1887888125 | 26400 | 26350 | 26400 | 26200 | 186 |
| 552 | 20250515 | 104400 | 1882997175 | 26250 | 26300 | 26400 | 26250 | 175 |
| 553 | 20250515 | 104300 | 1878398625 | 26250 | 26400 | 26400 | 26200 | 869 |
| 554 | 20250515 | 104200 | 1855546425 | 26400 | 26400 | 26450 | 26400 | 115 |
| 555 | 20250515 | 104100 | 1852506525 | 26400 | 26550 | 26550 | 26400 | 934 |
| 556 | 20250515 | 104000 | 1827823675 | 26550 | 26600 | 26650 | 26550 | 349 |
| 557 | 20250515 | 103900 | 1818555675 | 26600 | 26500 | 26600 | 26500 | 403 |
| 558 | 20250515 | 103800 | 1807856025 | 26550 | 26500 | 26550 | 26500 | 418 |
| 559 | 20250515 | 103700 | 1796767525 | 26450 | 26500 | 26550 | 26450 | 58 |
| 560 | 20250515 | 103600 | 1795228925 | 26500 | 26500 | 26550 | 26500 | 212 |
| 561 | 20250515 | 103500 | 1789609575 | 26500 | 26600 | 26600 | 26500 | 484 |
| 562 | 20250515 | 103400 | 1776776875 | 26550 | 26700 | 26700 | 26550 | 972 |
| 563 | 20250515 | 103300 | 1750903975 | 26700 | 26600 | 26700 | 26550 | 1148 |
| 564 | 20250515 | 103200 | 1720333025 | 26600 | 26600 | 26650 | 26500 | 2114 |
| 565 | 20250515 | 103100 | 1664198475 | 26650 | 26650 | 26650 | 26600 | 307 |
| 566 | 20250515 | 103000 | 1656029325 | 26600 | 26800 | 26800 | 26550 | 2660 |
| 567 | 20250515 | 102900 | 1585164125 | 26800 | 26400 | 26850 | 26400 | 3888 |
| 568 | 20250515 | 102800 | 1481381175 | 26450 | 26500 | 26500 | 26350 | 377 |
| 569 | 20250515 | 102700 | 1471393975 | 26500 | 26400 | 26550 | 26350 | 2403 |
| 570 | 20250515 | 102600 | 1407870075 | 26400 | 26250 | 26400 | 26250 | 1422 |
| 571 | 20250515 | 102500 | 1370359175 | 26350 | 26100 | 26350 | 26050 | 1415 |
| 572 | 20250515 | 102400 | 1333242025 | 26150 | 26050 | 26150 | 26050 | 242 |
| 573 | 20250515 | 102300 | 1326927525 | 26100 | 26150 | 26150 | 26100 | 379 |
| 574 | 20250515 | 102200 | 1317030175 | 26150 | 26100 | 26150 | 26100 | 153 |
| 575 | 20250515 | 102100 | 1313031725 | 26100 | 26150 | 26150 | 26100 | 8 |
| 576 | 20250515 | 102000 | 1312822775 | 26150 | 26200 | 26200 | 26150 | 2214 |
| 577 | 20250515 | 101900 | 1254921325 | 26250 | 26200 | 26250 | 26200 | 128 |
| 578 | 20250515 | 101800 | 1251562925 | 26150 | 26200 | 26200 | 26150 | 625 |
| 579 | 20250515 | 101700 | 1235190775 | 26200 | 26250 | 26300 | 26200 | 83 |
| 580 | 20250515 | 101600 | 1233010875 | 26300 | 26350 | 26350 | 26300 | 139 |
| 581 | 20250515 | 101500 | 1229352175 | 26300 | 26400 | 26400 | 26300 | 120 |
| 582 | 20250515 | 101400 | 1226190675 | 26400 | 26400 | 26400 | 26350 | 125 |
| 583 | 20250515 | 101300 | 1222895050 | 26400 | 26250 | 26400 | 26250 | 475 |
| 584 | 20250515 | 101200 | 1210374150 | 26300 | 26250 | 26300 | 26250 | 1442 |
| 585 | 20250515 | 101100 | 1172502500 | 26300 | 26300 | 26300 | 26300 | 403 |
| 586 | 20250515 | 101000 | 1161903600 | 26300 | 26300 | 26350 | 26250 | 472 |
| 587 | 20250515 | 100900 | 1149490400 | 26300 | 26275 | 26350 | 26200 | 951 |
| 588 | 20250515 | 100800 | 1124480875 | 26300 | 26300 | 26300 | 26250 | 558 |
| 589 | 20250515 | 100700 | 1109806550 | 26250 | 26250 | 26250 | 26150 | 790 |
| 590 | 20250515 | 100600 | 1089101950 | 26250 | 26300 | 26300 | 26250 | 251 |
| 591 | 20250515 | 100500 | 1082506700 | 26250 | 26100 | 26300 | 26100 | 1499 |
| 592 | 20250515 | 100400 | 1043231800 | 26100 | 26200 | 26200 | 26050 | 404 |
| 593 | 20250515 | 100300 | 1032684450 | 26200 | 26200 | 26200 | 26100 | 732 |
| 594 | 20250515 | 100200 | 1013519650 | 26200 | 26000 | 26250 | 26000 | 2019 |
| 595 | 20250515 | 100100 | 960783150 | 25950 | 25950 | 26000 | 25950 | 211 |
| 596 | 20250515 | 100000 | 955303900 | 26000 | 25950 | 26050 | 25950 | 1282 |
| 597 | 20250515 | 095900 | 921967100 | 26000 | 25950 | 26000 | 25950 | 211 |
| 598 | 20250515 | 095800 | 916481900 | 25950 | 25900 | 25950 | 25900 | 358 |
| 599 | 20250515 | 095700 | 907201800 | 25900 | 25900 | 25950 | 25850 | 1387 |
| 600 | 20250515 | 095600 | 871266900 | 25900 | 25850 | 25900 | 25850 | 679 |
| 601 | 20250515 | 095500 | 853693150 | 25850 | 25850 | 25900 | 25850 | 577 |
| 602 | 20250515 | 095400 | 838776350 | 25900 | 25850 | 26000 | 25850 | 2580 |
| 603 | 20250515 | 095300 | 771786650 | 25850 | 25650 | 25950 | 25650 | 3134 |
| 604 | 20250515 | 095200 | 690873875 | 25650 | 25600 | 25700 | 25575 | 927 |
| 605 | 20250515 | 095100 | 667109500 | 25600 | 25550 | 25600 | 25550 | 1635 |
| 606 | 20250515 | 095000 | 625260100 | 25550 | 25350 | 25550 | 25300 | 912 |
| 607 | 20250515 | 094900 | 602028900 | 25400 | 25400 | 25400 | 25300 | 161 |
| 608 | 20250515 | 094800 | 597943700 | 25350 | 25350 | 25350 | 25350 | 18 |
| 609 | 20250515 | 094700 | 597487400 | 25350 | 25400 | 25400 | 25350 | 1121 |
| 610 | 20250515 | 094600 | 569016150 | 25350 | 25350 | 25400 | 25350 | 75 |
| 611 | 20250515 | 094500 | 567114050 | 25350 | 25350 | 25350 | 25350 | 140 |
| 612 | 20250515 | 094400 | 563565050 | 25400 | 25300 | 25400 | 25250 | 724 |
| 613 | 20250515 | 094300 | 545219300 | 25300 | 25300 | 25300 | 25300 | 384 |
| 614 | 20250515 | 094200 | 535504100 | 25250 | 25300 | 25300 | 25250 | 676 |
| 615 | 20250515 | 094100 | 518433750 | 25300 | 25250 | 25300 | 25250 | 41 |
| 616 | 20250515 | 094000 | 517398450 | 25300 | 25300 | 25300 | 25300 | 16 |
| 617 | 20250515 | 093900 | 516993650 | 25250 | 25250 | 25250 | 25250 | 173 |
| 618 | 20250515 | 093800 | 512625400 | 25200 | 25300 | 25300 | 25200 | 63 |
| 619 | 20250515 | 093700 | 511033800 | 25300 | 25300 | 25350 | 25300 | 68 |
| 620 | 20250515 | 093600 | 509312250 | 25300 | 25300 | 25300 | 25300 | 10 |
| 621 | 20250515 | 093500 | 509059250 | 25350 | 25300 | 25350 | 25300 | 131 |
| 622 | 20250515 | 093400 | 505743400 | 25250 | 25300 | 25300 | 25250 | 615 |
| 623 | 20250515 | 093300 | 490195100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 624 | 20250515 | 093200 | 490195100 | 25300 | 25200 | 25300 | 25200 | 35 |
| 625 | 20250515 | 093100 | 489311950 | 25300 | 25300 | 25300 | 25300 | 55 |
| 626 | 20250515 | 093000 | 487920450 | 25300 | 25350 | 25350 | 25250 | 455 |
| 627 | 20250515 | 092900 | 476426750 | 25250 | 25300 | 25350 | 25250 | 132 |
| 628 | 20250515 | 092800 | 473087100 | 25350 | 25350 | 25350 | 25300 | 3 |
| 629 | 20250515 | 092700 | 473011100 | 25300 | 25350 | 25350 | 25300 | 537 |
| 630 | 20250515 | 092600 | 459424850 | 25350 | 25300 | 25350 | 25300 | 256 |
| 631 | 20250515 | 092500 | 452946700 | 25250 | 25200 | 25250 | 25200 | 717 |
| 632 | 20250515 | 092400 | 434867450 | 25250 | 25200 | 25250 | 25200 | 74 |
| 633 | 20250515 | 092300 | 432999150 | 25200 | 25200 | 25250 | 25200 | 1415 |
| 634 | 20250515 | 092200 | 397317250 | 25200 | 25200 | 25200 | 25150 | 143 |
| 635 | 20250515 | 092100 | 393715150 | 25200 | 25200 | 25200 | 25200 | 42 |
| 636 | 20250515 | 092000 | 392656750 | 25150 | 25150 | 25150 | 25150 | 830 |
| 637 | 20250515 | 091900 | 371782250 | 25150 | 25200 | 25250 | 25150 | 361 |
| 638 | 20250515 | 091800 | 362701150 | 25200 | 25100 | 25250 | 25100 | 133 |
| 639 | 20250515 | 091700 | 359348700 | 25100 | 25150 | 25200 | 25050 | 973 |
| 640 | 20250515 | 091600 | 334880500 | 25200 | 25200 | 25200 | 25200 | 27 |
| 641 | 20250515 | 091500 | 334200100 | 25150 | 25100 | 25150 | 25050 | 1787 |
| 642 | 20250515 | 091400 | 289392650 | 25050 | 25100 | 25100 | 25050 | 155 |
| 643 | 20250515 | 091300 | 285508600 | 25050 | 25050 | 25100 | 25050 | 326 |
| 644 | 20250515 | 091200 | 277341350 | 25050 | 25000 | 25050 | 25000 | 334 |
| 645 | 20250515 | 091100 | 268984250 | 25050 | 25050 | 25100 | 25050 | 1022 |
| 646 | 20250515 | 091000 | 243379800 | 25050 | 25050 | 25050 | 25050 | 763 |
| 647 | 20250515 | 090900 | 224266650 | 25050 | 25200 | 25200 | 25050 | 1385 |
| 648 | 20250515 | 090800 | 189533150 | 25150 | 25100 | 25150 | 25100 | 96 |
| 649 | 20250515 | 090700 | 187123500 | 25100 | 25200 | 25200 | 25100 | 489 |
| 650 | 20250515 | 090600 | 174835450 | 25150 | 25200 | 25300 | 25150 | 350 |
| 651 | 20250515 | 090500 | 166014050 | 25200 | 25200 | 25200 | 25200 | 18 |
| 652 | 20250515 | 090400 | 165560450 | 25200 | 25050 | 25200 | 25050 | 439 |
| 653 | 20250515 | 090300 | 154546800 | 25050 | 25100 | 25100 | 25000 | 857 |
| 654 | 20250515 | 090200 | 133102850 | 25000 | 25350 | 25350 | 25000 | 2473 |
| 655 | 20250515 | 090100 | 71154500 | 25200 | 25350 | 25350 | 25150 | 1618 |
| 656 | 20250515 | 090000 | 30289400 | 25300 | 25300 | 25350 | 25300 | 1192 |