36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 201900 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 1316 |
| 3 | 20250305 | 201800 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 4 | 20250305 | 201700 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 5 | 20250305 | 201600 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 6 | 20250305 | 201500 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 7 | 20250305 | 201400 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 8 | 20250305 | 201300 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 9 | 20250305 | 201200 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 10 | 20250305 | 201100 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 11 | 20250305 | 201000 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 12 | 20250305 | 200900 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 13 | 20250305 | 200800 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 14 | 20250305 | 200700 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 15 | 20250305 | 200600 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 16 | 20250305 | 200500 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 17 | 20250305 | 200400 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 18 | 20250305 | 200300 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 19 | 20250305 | 200200 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 20 | 20250305 | 200100 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 21 | 20250305 | 200000 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 22 | 20250305 | 195900 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 23 | 20250305 | 195800 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 24 | 20250305 | 195700 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 25 | 20250305 | 195600 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 26 | 20250305 | 195500 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 27 | 20250305 | 195400 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 28 | 20250305 | 195300 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 29 | 20250305 | 195200 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 30 | 20250305 | 195100 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 31 | 20250305 | 195000 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 32 | 20250305 | 194900 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 1316 |
| 33 | 20250305 | 194800 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 34 | 20250305 | 194700 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 35 | 20250305 | 194600 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 36 | 20250305 | 194500 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 37 | 20250305 | 194400 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 38 | 20250305 | 194300 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 39 | 20250305 | 194200 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 40 | 20250305 | 194100 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 41 | 20250305 | 194000 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 42 | 20250305 | 193900 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 43 | 20250305 | 193800 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 44 | 20250305 | 193700 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 45 | 20250305 | 193600 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 46 | 20250305 | 193500 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 47 | 20250305 | 193400 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 48 | 20250305 | 193300 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 49 | 20250305 | 193200 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 50 | 20250305 | 193100 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 51 | 20250305 | 193000 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 52 | 20250305 | 192900 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 53 | 20250305 | 192800 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 54 | 20250305 | 192700 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 55 | 20250305 | 192600 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 56 | 20250305 | 192500 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 57 | 20250305 | 192400 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 58 | 20250305 | 192300 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 59 | 20250305 | 192200 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 60 | 20250305 | 192100 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 61 | 20250305 | 192000 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 62 | 20250305 | 191900 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 1316 |
| 63 | 20250305 | 191800 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 64 | 20250305 | 191700 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 65 | 20250305 | 191600 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 66 | 20250305 | 191500 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 67 | 20250305 | 191400 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 68 | 20250305 | 191300 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 69 | 20250305 | 191200 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 70 | 20250305 | 191100 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 71 | 20250305 | 191000 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 72 | 20250305 | 190900 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 73 | 20250305 | 190800 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 74 | 20250305 | 190700 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 75 | 20250305 | 190600 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 76 | 20250305 | 190500 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 77 | 20250305 | 190400 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 78 | 20250305 | 190300 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 79 | 20250305 | 190200 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 80 | 20250305 | 190100 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 81 | 20250305 | 190000 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 82 | 20250305 | 185900 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 83 | 20250305 | 185800 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 84 | 20250305 | 185700 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 85 | 20250305 | 185600 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 86 | 20250305 | 185500 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 87 | 20250305 | 185400 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 88 | 20250305 | 185300 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 89 | 20250305 | 185200 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 90 | 20250305 | 185100 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 91 | 20250305 | 185000 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 92 | 20250305 | 184900 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 1316 |
| 93 | 20250305 | 184800 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 94 | 20250305 | 184700 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 95 | 20250305 | 184600 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 96 | 20250305 | 184500 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 97 | 20250305 | 184400 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 98 | 20250305 | 184300 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 99 | 20250305 | 184200 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 100 | 20250305 | 184100 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 101 | 20250305 | 184000 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 102 | 20250305 | 183900 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 103 | 20250305 | 183800 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 104 | 20250305 | 183700 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 105 | 20250305 | 183600 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 106 | 20250305 | 183500 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 107 | 20250305 | 183400 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 108 | 20250305 | 183300 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 109 | 20250305 | 183200 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 110 | 20250305 | 183100 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 111 | 20250305 | 183000 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 112 | 20250305 | 182900 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 113 | 20250305 | 182800 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 114 | 20250305 | 182700 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 115 | 20250305 | 182600 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 116 | 20250305 | 182500 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 117 | 20250305 | 182400 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 118 | 20250305 | 182300 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 119 | 20250305 | 182200 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 120 | 20250305 | 182100 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 121 | 20250305 | 182000 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 122 | 20250305 | 181900 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 1316 |
| 123 | 20250305 | 181800 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 124 | 20250305 | 181700 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 125 | 20250305 | 181600 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 126 | 20250305 | 181500 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 127 | 20250305 | 181400 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 128 | 20250305 | 181300 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 129 | 20250305 | 181200 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 130 | 20250305 | 181100 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 131 | 20250305 | 181000 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 132 | 20250305 | 180900 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 133 | 20250305 | 180800 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 134 | 20250305 | 180700 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 135 | 20250305 | 180600 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 136 | 20250305 | 180500 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 137 | 20250305 | 180400 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 138 | 20250305 | 180300 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 139 | 20250305 | 180200 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 140 | 20250305 | 180100 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 141 | 20250305 | 180000 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 142 | 20250305 | 175900 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 143 | 20250305 | 175800 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 144 | 20250305 | 175700 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 145 | 20250305 | 175600 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 146 | 20250305 | 175500 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 147 | 20250305 | 175400 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 148 | 20250305 | 175300 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 149 | 20250305 | 175200 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 150 | 20250305 | 175100 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 151 | 20250305 | 175000 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 152 | 20250305 | 174900 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 1316 |
| 153 | 20250305 | 174800 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 154 | 20250305 | 174700 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 155 | 20250305 | 174600 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 156 | 20250305 | 174500 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 157 | 20250305 | 174400 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 158 | 20250305 | 174300 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 159 | 20250305 | 174200 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 160 | 20250305 | 174100 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 161 | 20250305 | 174000 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 162 | 20250305 | 173900 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 163 | 20250305 | 173800 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 164 | 20250305 | 173700 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 165 | 20250305 | 173600 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 166 | 20250305 | 173500 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 167 | 20250305 | 173400 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 168 | 20250305 | 173300 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 169 | 20250305 | 173200 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 170 | 20250305 | 173100 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 171 | 20250305 | 173000 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 172 | 20250305 | 172900 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 173 | 20250305 | 172800 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 174 | 20250305 | 172700 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 175 | 20250305 | 172600 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 176 | 20250305 | 172500 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 177 | 20250305 | 172400 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 178 | 20250305 | 172300 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 179 | 20250305 | 172200 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 180 | 20250305 | 172100 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 181 | 20250305 | 172000 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 182 | 20250305 | 171900 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 1316 |
| 183 | 20250305 | 171800 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 184 | 20250305 | 171700 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 185 | 20250305 | 171600 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 186 | 20250305 | 171500 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 187 | 20250305 | 171400 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 188 | 20250305 | 171300 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 189 | 20250305 | 171200 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 190 | 20250305 | 171100 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 191 | 20250305 | 171000 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 192 | 20250305 | 170900 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 193 | 20250305 | 170800 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 194 | 20250305 | 170700 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 195 | 20250305 | 170600 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 196 | 20250305 | 170500 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 197 | 20250305 | 170400 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 198 | 20250305 | 170300 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 199 | 20250305 | 170200 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 200 | 20250305 | 170100 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 201 | 20250305 | 170000 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 202 | 20250305 | 165900 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 203 | 20250305 | 165800 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 204 | 20250305 | 165700 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 205 | 20250305 | 165600 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 206 | 20250305 | 165500 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 207 | 20250305 | 165400 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 208 | 20250305 | 165300 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 209 | 20250305 | 165200 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 210 | 20250305 | 165100 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 211 | 20250305 | 165000 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 212 | 20250305 | 164900 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 1316 |
| 213 | 20250305 | 164800 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 214 | 20250305 | 164700 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 215 | 20250305 | 164600 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 216 | 20250305 | 164500 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 217 | 20250305 | 164400 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 218 | 20250305 | 164300 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 219 | 20250305 | 164200 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 220 | 20250305 | 164100 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 221 | 20250305 | 164000 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 222 | 20250305 | 163900 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 223 | 20250305 | 163800 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 224 | 20250305 | 163700 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 225 | 20250305 | 163600 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 226 | 20250305 | 163500 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 227 | 20250305 | 163400 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 228 | 20250305 | 163300 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 229 | 20250305 | 163200 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 230 | 20250305 | 163100 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 231 | 20250305 | 163000 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 232 | 20250305 | 162900 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 233 | 20250305 | 162800 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 234 | 20250305 | 162700 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 235 | 20250305 | 162600 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 236 | 20250305 | 162500 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 237 | 20250305 | 162400 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 238 | 20250305 | 162300 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 239 | 20250305 | 162200 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 240 | 20250305 | 162100 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 241 | 20250305 | 162000 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 242 | 20250305 | 161900 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 1316 |
| 243 | 20250305 | 161800 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 244 | 20250305 | 161700 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 245 | 20250305 | 161600 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 246 | 20250305 | 161500 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 247 | 20250305 | 161400 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 248 | 20250305 | 161300 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 249 | 20250305 | 161200 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 250 | 20250305 | 161100 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 251 | 20250305 | 161000 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 252 | 20250305 | 160900 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 253 | 20250305 | 160800 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 254 | 20250305 | 160700 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 255 | 20250305 | 160600 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 256 | 20250305 | 160500 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 257 | 20250305 | 160400 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 258 | 20250305 | 160300 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 259 | 20250305 | 160200 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 260 | 20250305 | 160100 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 261 | 20250305 | 160000 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 262 | 20250305 | 155900 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 263 | 20250305 | 155800 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 264 | 20250305 | 155700 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 265 | 20250305 | 155600 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 266 | 20250305 | 155500 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 267 | 20250305 | 155400 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 268 | 20250305 | 155300 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 269 | 20250305 | 155200 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 270 | 20250305 | 155100 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 271 | 20250305 | 155000 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 272 | 20250305 | 154900 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 1316 |
| 273 | 20250305 | 154800 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 274 | 20250305 | 154700 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 275 | 20250305 | 154600 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 276 | 20250305 | 154500 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 277 | 20250305 | 154400 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 278 | 20250305 | 154300 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 279 | 20250305 | 154200 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 280 | 20250305 | 154100 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 281 | 20250305 | 154000 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 282 | 20250305 | 153900 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 283 | 20250305 | 153800 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 284 | 20250305 | 153700 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 285 | 20250305 | 153600 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 286 | 20250305 | 153500 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 287 | 20250305 | 153400 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 288 | 20250305 | 153300 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 289 | 20250305 | 153200 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 290 | 20250305 | 153100 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 0 |
| 291 | 20250305 | 153000 | 2422109550 | 61300 | 61300 | 61300 | 61300 | 1316 |
| 292 | 20250305 | 152900 | 2341438750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 293 | 20250305 | 152800 | 2341438750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 294 | 20250305 | 152700 | 2341438750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 295 | 20250305 | 152600 | 2341438750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 296 | 20250305 | 152500 | 2341438750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 297 | 20250305 | 152400 | 2341438750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 298 | 20250305 | 152300 | 2341438750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 299 | 20250305 | 152200 | 2341438750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 300 | 20250305 | 152100 | 2341438750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 301 | 20250305 | 152000 | 2341438750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 302 | 20250305 | 151900 | 2341438750 | 61100 | 61200 | 61200 | 60900 | 61 |
| 303 | 20250305 | 151800 | 2337716050 | 61200 | 60900 | 61200 | 60800 | 230 |
| 304 | 20250305 | 151700 | 2323673650 | 60900 | 61100 | 61200 | 60900 | 298 |
| 305 | 20250305 | 151600 | 2305470650 | 61200 | 61000 | 61200 | 60900 | 191 |
| 306 | 20250305 | 151500 | 2293806750 | 61200 | 61000 | 61200 | 61000 | 442 |
| 307 | 20250305 | 151400 | 2266831050 | 61200 | 61100 | 61200 | 61000 | 309 |
| 308 | 20250305 | 151300 | 2247954650 | 61000 | 61000 | 61000 | 60900 | 101 |
| 309 | 20250305 | 151200 | 2241795850 | 61000 | 61000 | 61100 | 60900 | 289 |
| 310 | 20250305 | 151100 | 2224167350 | 61000 | 61000 | 61100 | 60900 | 286 |
| 311 | 20250305 | 151000 | 2206736650 | 61000 | 61000 | 61000 | 60900 | 246 |
| 312 | 20250305 | 150900 | 2191746650 | 61100 | 61000 | 61100 | 60900 | 299 |
| 313 | 20250305 | 150800 | 2173519350 | 61000 | 61000 | 61100 | 60900 | 168 |
| 314 | 20250305 | 150700 | 2163273950 | 60900 | 61100 | 61100 | 60800 | 183 |
| 315 | 20250305 | 150600 | 2152123750 | 60900 | 60900 | 61000 | 60800 | 173 |
| 316 | 20250305 | 150500 | 2141581750 | 60900 | 61000 | 61100 | 60800 | 462 |
| 317 | 20250305 | 150400 | 2113445050 | 60900 | 60900 | 61100 | 60900 | 209 |
| 318 | 20250305 | 150300 | 2100712050 | 61000 | 60900 | 61000 | 60900 | 251 |
| 319 | 20250305 | 150200 | 2085422850 | 60900 | 60900 | 61000 | 60800 | 283 |
| 320 | 20250305 | 150100 | 2068199450 | 60900 | 60900 | 60900 | 60800 | 95 |
| 321 | 20250305 | 150000 | 2062415850 | 60900 | 60900 | 60900 | 60800 | 103 |
| 322 | 20250305 | 145900 | 2056147250 | 60900 | 60900 | 60900 | 60800 | 98 |
| 323 | 20250305 | 145800 | 2050181950 | 60900 | 61000 | 61000 | 60800 | 234 |
| 324 | 20250305 | 145700 | 2035928400 | 61000 | 61000 | 61000 | 60900 | 100 |
| 325 | 20250305 | 145600 | 2029832500 | 60900 | 61000 | 61100 | 60900 | 211 |
| 326 | 20250305 | 145500 | 2016976600 | 61100 | 61000 | 61100 | 60900 | 447 |
| 327 | 20250305 | 145400 | 1989705100 | 61000 | 60900 | 61000 | 60900 | 279 |
| 328 | 20250305 | 145300 | 1972703700 | 60900 | 60800 | 60900 | 60800 | 158 |
| 329 | 20250305 | 145200 | 1963085300 | 60800 | 60800 | 60900 | 60800 | 162 |
| 330 | 20250305 | 145100 | 1953224000 | 60800 | 60800 | 60800 | 60700 | 202 |
| 331 | 20250305 | 145000 | 1940954000 | 60800 | 60800 | 60800 | 60700 | 76 |
| 332 | 20250305 | 144900 | 1936335900 | 60800 | 60800 | 60800 | 60700 | 90 |
| 333 | 20250305 | 144800 | 1930867500 | 60800 | 60800 | 60800 | 60800 | 288 |
| 334 | 20250305 | 144700 | 1913357100 | 60800 | 60800 | 60900 | 60800 | 50 |
| 335 | 20250305 | 144600 | 1910316600 | 60800 | 60800 | 60800 | 60800 | 20 |
| 336 | 20250305 | 144500 | 1909100600 | 60800 | 60800 | 60900 | 60800 | 76 |
| 337 | 20250305 | 144400 | 1904478700 | 60900 | 60800 | 60900 | 60700 | 251 |
| 338 | 20250305 | 144300 | 1889196800 | 60700 | 60700 | 60700 | 60700 | 11 |
| 339 | 20250305 | 144200 | 1888529100 | 60700 | 60700 | 60800 | 60700 | 53 |
| 340 | 20250305 | 144100 | 1885309700 | 60700 | 60900 | 60900 | 60700 | 460 |
| 341 | 20250305 | 144000 | 1857338600 | 60900 | 60900 | 60900 | 60800 | 60 |
| 342 | 20250305 | 143900 | 1853686500 | 60900 | 60900 | 60900 | 60800 | 58 |
| 343 | 20250305 | 143800 | 1850157000 | 60800 | 60800 | 60900 | 60800 | 51 |
| 344 | 20250305 | 143700 | 1847055400 | 60800 | 60900 | 60900 | 60800 | 132 |
| 345 | 20250305 | 143600 | 1839025300 | 60800 | 60900 | 60900 | 60800 | 52 |
| 346 | 20250305 | 143500 | 1835861200 | 60800 | 60800 | 60900 | 60800 | 106 |
| 347 | 20250305 | 143400 | 1829412700 | 60800 | 60900 | 60900 | 60800 | 13 |
| 348 | 20250305 | 143300 | 1828621700 | 60800 | 60900 | 60900 | 60800 | 157 |
| 349 | 20250305 | 143200 | 1819062300 | 61000 | 60900 | 61000 | 60900 | 175 |
| 350 | 20250305 | 143100 | 1808389300 | 60900 | 60900 | 60900 | 60900 | 41 |
| 351 | 20250305 | 143000 | 1805892400 | 61000 | 61100 | 61100 | 61000 | 399 |
| 352 | 20250305 | 142900 | 1781550500 | 61100 | 61100 | 61100 | 61000 | 94 |
| 353 | 20250305 | 142800 | 1775809100 | 61100 | 61100 | 61100 | 61000 | 46 |
| 354 | 20250305 | 142700 | 1773000000 | 61000 | 61000 | 61000 | 60900 | 101 |
| 355 | 20250305 | 142600 | 1766842500 | 61000 | 60900 | 61000 | 60900 | 45 |
| 356 | 20250305 | 142500 | 1764098800 | 61000 | 60900 | 61000 | 60900 | 34 |
| 357 | 20250305 | 142400 | 1762026400 | 60900 | 61000 | 61000 | 60900 | 95 |
| 358 | 20250305 | 142300 | 1756240300 | 60900 | 60900 | 61000 | 60900 | 42 |
| 359 | 20250305 | 142200 | 1753682400 | 60900 | 61000 | 61000 | 60900 | 16 |
| 360 | 20250305 | 142100 | 1752707400 | 61000 | 61000 | 61100 | 61000 | 577 |
| 361 | 20250305 | 142000 | 1717499400 | 61100 | 60900 | 61100 | 60900 | 308 |
| 362 | 20250305 | 141900 | 1698709800 | 61000 | 60950 | 61000 | 60900 | 54 |
| 363 | 20250305 | 141800 | 1695419150 | 60900 | 60900 | 61000 | 60900 | 63 |
| 364 | 20250305 | 141700 | 1691580650 | 60900 | 60800 | 60900 | 60800 | 417 |
| 365 | 20250305 | 141600 | 1666187950 | 60900 | 60900 | 60900 | 60800 | 58 |
| 366 | 20250305 | 141500 | 1662659150 | 60800 | 60800 | 60900 | 60800 | 47 |
| 367 | 20250305 | 141400 | 1659800250 | 60800 | 60800 | 60800 | 60800 | 11 |
| 368 | 20250305 | 141300 | 1659131450 | 60900 | 60800 | 60900 | 60800 | 61 |
| 369 | 20250305 | 141200 | 1655422050 | 60800 | 60800 | 60900 | 60800 | 22 |
| 370 | 20250305 | 141100 | 1654083850 | 60800 | 60800 | 60800 | 60800 | 20 |
| 371 | 20250305 | 141000 | 1652867850 | 60900 | 60900 | 60900 | 60800 | 295 |
| 372 | 20250305 | 140900 | 1634930450 | 60800 | 60500 | 60900 | 60500 | 498 |
| 373 | 20250305 | 140800 | 1604686650 | 60600 | 60600 | 60600 | 60500 | 50 |
| 374 | 20250305 | 140700 | 1601658850 | 60500 | 60500 | 60600 | 60500 | 55 |
| 375 | 20250305 | 140600 | 1598329150 | 60500 | 60500 | 60500 | 60500 | 36 |
| 376 | 20250305 | 140500 | 1596151150 | 60500 | 60600 | 60600 | 60500 | 24 |
| 377 | 20250305 | 140400 | 1594698350 | 60500 | 60600 | 60600 | 60500 | 38 |
| 378 | 20250305 | 140300 | 1592398650 | 60600 | 60500 | 60600 | 60500 | 33 |
| 379 | 20250305 | 140200 | 1590400850 | 60500 | 60400 | 60500 | 60400 | 81 |
| 380 | 20250305 | 140100 | 1585502050 | 60400 | 60400 | 60500 | 60400 | 28 |
| 381 | 20250305 | 140000 | 1583810450 | 60500 | 60500 | 60500 | 60400 | 35 |
| 382 | 20250305 | 135900 | 1581694950 | 60500 | 60400 | 60500 | 60400 | 58 |
| 383 | 20250305 | 135800 | 1578189650 | 60500 | 60400 | 60500 | 60400 | 42 |
| 384 | 20250305 | 135700 | 1575652250 | 60400 | 60400 | 60500 | 60400 | 16 |
| 385 | 20250305 | 135600 | 1574685250 | 60400 | 60400 | 60400 | 60400 | 11 |
| 386 | 20250305 | 135500 | 1574020850 | 60400 | 60600 | 60600 | 60400 | 79 |
| 387 | 20250305 | 135400 | 1569239550 | 60500 | 60400 | 60500 | 60400 | 171 |
| 388 | 20250305 | 135300 | 1558896950 | 60500 | 60400 | 60500 | 60400 | 76 |
| 389 | 20250305 | 135200 | 1554305950 | 60400 | 60300 | 60400 | 60300 | 71 |
| 390 | 20250305 | 135100 | 1550023250 | 60300 | 60300 | 60300 | 60300 | 10 |
| 391 | 20250305 | 135000 | 1549420250 | 60300 | 60300 | 60400 | 60300 | 27 |
| 392 | 20250305 | 134900 | 1547791550 | 60300 | 60300 | 60300 | 60300 | 42 |
| 393 | 20250305 | 134800 | 1545258950 | 60300 | 60300 | 60300 | 60300 | 36 |
| 394 | 20250305 | 134700 | 1543088150 | 60300 | 60300 | 60300 | 60300 | 36 |
| 395 | 20250305 | 134600 | 1540917350 | 60300 | 60200 | 60300 | 60200 | 43 |
| 396 | 20250305 | 134500 | 1538327150 | 60200 | 60300 | 60300 | 60200 | 26 |
| 397 | 20250305 | 134400 | 1536759450 | 60300 | 60400 | 60400 | 60300 | 20 |
| 398 | 20250305 | 134300 | 1535553150 | 60400 | 60400 | 60400 | 60300 | 49 |
| 399 | 20250305 | 134200 | 1532596650 | 60300 | 60400 | 60400 | 60300 | 17 |
| 400 | 20250305 | 134100 | 1531571250 | 60400 | 60200 | 60400 | 60200 | 248 |
| 401 | 20250305 | 134000 | 1516614350 | 60300 | 60300 | 60300 | 60200 | 28 |
| 402 | 20250305 | 133900 | 1514926750 | 60300 | 60200 | 60300 | 60200 | 163 |
| 403 | 20250305 | 133800 | 1505112650 | 60300 | 60200 | 60300 | 60200 | 42 |
| 404 | 20250305 | 133700 | 1502583450 | 60200 | 60200 | 60300 | 60200 | 26 |
| 405 | 20250305 | 133600 | 1501017550 | 60300 | 60300 | 60400 | 60300 | 40 |
| 406 | 20250305 | 133500 | 1498605150 | 60400 | 60300 | 60400 | 60300 | 28 |
| 407 | 20250305 | 133400 | 1496916450 | 60200 | 60300 | 60400 | 60200 | 150 |
| 408 | 20250305 | 133300 | 1487861450 | 60400 | 60400 | 60400 | 60300 | 27 |
| 409 | 20250305 | 133200 | 1486232450 | 60300 | 60300 | 60400 | 60300 | 28 |
| 410 | 20250305 | 133100 | 1484543750 | 60200 | 60400 | 60400 | 60200 | 27 |
| 411 | 20250305 | 133000 | 1482916150 | 60400 | 60300 | 60400 | 60200 | 53 |
| 412 | 20250305 | 132900 | 1479721650 | 60400 | 60300 | 60400 | 60300 | 37 |
| 413 | 20250305 | 132800 | 1477489950 | 60400 | 60300 | 60400 | 60300 | 19 |
| 414 | 20250305 | 132700 | 1476344050 | 60400 | 60200 | 60400 | 60200 | 45 |
| 415 | 20250305 | 132600 | 1473633550 | 60400 | 60300 | 60400 | 60300 | 40 |
| 416 | 20250305 | 132500 | 1471221250 | 60400 | 60300 | 60400 | 60300 | 12 |
| 417 | 20250305 | 132400 | 1470497450 | 60400 | 60300 | 60400 | 60300 | 269 |
| 418 | 20250305 | 132300 | 1454273150 | 60300 | 60300 | 60400 | 60200 | 58 |
| 419 | 20250305 | 132200 | 1450779150 | 60400 | 60300 | 60400 | 60300 | 65 |
| 420 | 20250305 | 132100 | 1446858050 | 60400 | 60400 | 60400 | 60300 | 13 |
| 421 | 20250305 | 132000 | 1446073650 | 60300 | 60400 | 60400 | 60300 | 41 |
| 422 | 20250305 | 131900 | 1443600450 | 60400 | 60400 | 60400 | 60400 | 16 |
| 423 | 20250305 | 131800 | 1442634050 | 60400 | 60300 | 60400 | 60300 | 15 |
| 424 | 20250305 | 131700 | 1441728850 | 60400 | 60300 | 60400 | 60300 | 56 |
| 425 | 20250305 | 131600 | 1438351350 | 60400 | 60400 | 60400 | 60300 | 32 |
| 426 | 20250305 | 131500 | 1436421150 | 60300 | 60400 | 60400 | 60300 | 19 |
| 427 | 20250305 | 131400 | 1435275250 | 60300 | 60400 | 60400 | 60300 | 33 |
| 428 | 20250305 | 131300 | 1433283750 | 60500 | 60300 | 60500 | 60300 | 64 |
| 429 | 20250305 | 131200 | 1429420250 | 60300 | 60400 | 60400 | 60300 | 38 |
| 430 | 20250305 | 131100 | 1427128050 | 60300 | 60300 | 60400 | 60300 | 37 |
| 431 | 20250305 | 131000 | 1424896650 | 60400 | 60300 | 60400 | 60300 | 31 |
| 432 | 20250305 | 130900 | 1423026850 | 60400 | 60300 | 60400 | 60300 | 59 |
| 433 | 20250305 | 130800 | 1419468750 | 60400 | 60400 | 60400 | 60400 | 6 |
| 434 | 20250305 | 130700 | 1419106350 | 60300 | 60200 | 60300 | 60200 | 28 |
| 435 | 20250305 | 130600 | 1417418550 | 60300 | 60300 | 60300 | 60200 | 36 |
| 436 | 20250305 | 130500 | 1415248550 | 60300 | 60200 | 60300 | 60200 | 253 |
| 437 | 20250305 | 130400 | 1399995750 | 60300 | 60200 | 60300 | 60200 | 12 |
| 438 | 20250305 | 130300 | 1399273150 | 60300 | 60200 | 60300 | 60200 | 33 |
| 439 | 20250305 | 130200 | 1397285350 | 60300 | 60200 | 60300 | 60200 | 104 |
| 440 | 20250305 | 130100 | 1391021750 | 60200 | 60100 | 60200 | 60100 | 71 |
| 441 | 20250305 | 130000 | 1386751200 | 60150 | 60200 | 60200 | 60100 | 40 |
| 442 | 20250305 | 125900 | 1384345750 | 60200 | 60300 | 60300 | 60200 | 24 |
| 443 | 20250305 | 125800 | 1382900350 | 60100 | 60300 | 60300 | 60100 | 52 |
| 444 | 20250305 | 125700 | 1379773750 | 60100 | 60300 | 60400 | 60100 | 118 |
| 445 | 20250305 | 125600 | 1372653950 | 60200 | 60100 | 60200 | 60000 | 74 |
| 446 | 20250305 | 125500 | 1368202150 | 60200 | 60000 | 60200 | 60000 | 23 |
| 447 | 20250305 | 125400 | 1366821050 | 60200 | 60100 | 60200 | 60100 | 53 |
| 448 | 20250305 | 125300 | 1363635550 | 60300 | 60200 | 60300 | 60200 | 35 |
| 449 | 20250305 | 125200 | 1361527850 | 60200 | 60200 | 60300 | 60200 | 19 |
| 450 | 20250305 | 125100 | 1360383750 | 60300 | 60300 | 60300 | 60200 | 67 |
| 451 | 20250305 | 125000 | 1356348850 | 60400 | 60300 | 60400 | 60300 | 33 |
| 452 | 20250305 | 124900 | 1354357750 | 60300 | 60300 | 60300 | 60300 | 12 |
| 453 | 20250305 | 124800 | 1353634150 | 60400 | 60300 | 60400 | 60300 | 151 |
| 454 | 20250305 | 124700 | 1344528250 | 60300 | 60200 | 60300 | 60100 | 63 |
| 455 | 20250305 | 124600 | 1340732150 | 60200 | 60200 | 60200 | 60100 | 17 |
| 456 | 20250305 | 124500 | 1339709550 | 60200 | 60200 | 60200 | 60100 | 51 |
| 457 | 20250305 | 124400 | 1336643150 | 60200 | 60100 | 60200 | 60100 | 46 |
| 458 | 20250305 | 124300 | 1333877850 | 60100 | 60100 | 60200 | 60100 | 35 |
| 459 | 20250305 | 124200 | 1331772350 | 60200 | 60200 | 60300 | 60200 | 31 |
| 460 | 20250305 | 124100 | 1329905850 | 60100 | 60100 | 60100 | 60100 | 4 |
| 461 | 20250305 | 124000 | 1329665450 | 60100 | 60100 | 60400 | 60100 | 86 |
| 462 | 20250305 | 123900 | 1324485850 | 60200 | 60100 | 60200 | 60100 | 50 |
| 463 | 20250305 | 123800 | 1321480450 | 60200 | 60100 | 60200 | 60100 | 35 |
| 464 | 20250305 | 123700 | 1319375950 | 60200 | 60200 | 60200 | 60100 | 54 |
| 465 | 20250305 | 123600 | 1316127250 | 60200 | 60300 | 60300 | 60200 | 30 |
| 466 | 20250305 | 123500 | 1314318650 | 60300 | 60200 | 60300 | 60100 | 19 |
| 467 | 20250305 | 123400 | 1313174850 | 60100 | 60200 | 60200 | 60100 | 57 |
| 468 | 20250305 | 123300 | 1309745650 | 60200 | 60200 | 60300 | 60200 | 39 |
| 469 | 20250305 | 123200 | 1307397250 | 60200 | 60200 | 60200 | 60100 | 66 |
| 470 | 20250305 | 123100 | 1303425750 | 60100 | 60200 | 60200 | 60100 | 43 |
| 471 | 20250305 | 123000 | 1300840850 | 60300 | 60100 | 60300 | 60100 | 24 |
| 472 | 20250305 | 122900 | 1299396050 | 60300 | 60200 | 60300 | 60100 | 48 |
| 473 | 20250305 | 122800 | 1296508250 | 60300 | 60200 | 60400 | 60200 | 45 |
| 474 | 20250305 | 122700 | 1293797950 | 60400 | 60200 | 60400 | 60200 | 29 |
| 475 | 20250305 | 122600 | 1292050050 | 60200 | 60300 | 60500 | 60200 | 46 |
| 476 | 20250305 | 122500 | 1289277150 | 60500 | 60500 | 60600 | 60400 | 48 |
| 477 | 20250305 | 122400 | 1286375850 | 60300 | 60400 | 60600 | 60300 | 94 |
| 478 | 20250305 | 122300 | 1280693950 | 60500 | 60400 | 60500 | 60300 | 62 |
| 479 | 20250305 | 122200 | 1276948950 | 60400 | 60400 | 60500 | 60400 | 94 |
| 480 | 20250305 | 122100 | 1271270000 | 60400 | 60500 | 60500 | 60400 | 94 |
| 481 | 20250305 | 122000 | 1265588500 | 60400 | 60300 | 60500 | 60300 | 212 |
| 482 | 20250305 | 121900 | 1252785200 | 60400 | 60200 | 60400 | 60200 | 77 |
| 483 | 20250305 | 121800 | 1248141600 | 60300 | 60200 | 60300 | 60200 | 30 |
| 484 | 20250305 | 121700 | 1246334500 | 60300 | 60300 | 60300 | 60200 | 16 |
| 485 | 20250305 | 121600 | 1245370400 | 60300 | 60200 | 60300 | 60100 | 72 |
| 486 | 20250305 | 121500 | 1241034600 | 60300 | 60300 | 60300 | 60200 | 69 |
| 487 | 20250305 | 121400 | 1236878400 | 60300 | 60150 | 60300 | 60150 | 240 |
| 488 | 20250305 | 121300 | 1222423800 | 60150 | 60200 | 60200 | 60100 | 94 |
| 489 | 20250305 | 121200 | 1216771950 | 60100 | 60200 | 60250 | 60100 | 165 |
| 490 | 20250305 | 121100 | 1206843350 | 60200 | 60200 | 60250 | 60200 | 36 |
| 491 | 20250305 | 121000 | 1204675650 | 60200 | 60200 | 60250 | 60200 | 43 |
| 492 | 20250305 | 120900 | 1202086750 | 60200 | 60200 | 60200 | 60200 | 13 |
| 493 | 20250305 | 120800 | 1201304150 | 60250 | 60200 | 60250 | 60200 | 134 |
| 494 | 20250305 | 120700 | 1193236300 | 60200 | 60200 | 60250 | 60200 | 50 |
| 495 | 20250305 | 120600 | 1190226000 | 60200 | 60250 | 60250 | 60200 | 11 |
| 496 | 20250305 | 120500 | 1189563450 | 60200 | 60300 | 60300 | 60200 | 43 |
| 497 | 20250305 | 120400 | 1186973500 | 60300 | 60300 | 60300 | 60200 | 44 |
| 498 | 20250305 | 120300 | 1184321300 | 60300 | 60200 | 60300 | 60200 | 25 |
| 499 | 20250305 | 120200 | 1182814200 | 60200 | 60200 | 60300 | 60200 | 55 |
| 500 | 20250305 | 120100 | 1179501100 | 60200 | 60200 | 60300 | 60200 | 37 |
| 501 | 20250305 | 120000 | 1177273500 | 60300 | 60200 | 60300 | 60200 | 46 |
| 502 | 20250305 | 115900 | 1174501400 | 60300 | 60200 | 60300 | 60200 | 87 |
| 503 | 20250305 | 115800 | 1169259100 | 60300 | 60300 | 60300 | 60200 | 13 |
| 504 | 20250305 | 115700 | 1168475700 | 60200 | 60300 | 60300 | 60200 | 47 |
| 505 | 20250305 | 115600 | 1165645700 | 60200 | 60300 | 60400 | 60200 | 55 |
| 506 | 20250305 | 115500 | 1162328900 | 60300 | 60200 | 60400 | 60200 | 45 |
| 507 | 20250305 | 115400 | 1159614900 | 60300 | 60300 | 60300 | 60200 | 61 |
| 508 | 20250305 | 115300 | 1155940300 | 60200 | 60200 | 60300 | 60200 | 54 |
| 509 | 20250305 | 115200 | 1152687300 | 60200 | 60200 | 60300 | 60200 | 59 |
| 510 | 20250305 | 115100 | 1149131800 | 60300 | 60200 | 60300 | 60200 | 19 |
| 511 | 20250305 | 115000 | 1147987900 | 60200 | 60200 | 60300 | 60200 | 52 |
| 512 | 20250305 | 114900 | 1144856500 | 60300 | 60200 | 60300 | 60200 | 31 |
| 513 | 20250305 | 114800 | 1142989800 | 60300 | 60100 | 60300 | 60100 | 48 |
| 514 | 20250305 | 114700 | 1140099050 | 60300 | 60200 | 60300 | 60200 | 212 |
| 515 | 20250305 | 114600 | 1127335050 | 60300 | 60200 | 60300 | 60200 | 59 |
| 516 | 20250305 | 114500 | 1123779950 | 60300 | 60300 | 60300 | 60200 | 78 |
| 517 | 20250305 | 114400 | 1119076650 | 60400 | 60300 | 60400 | 60300 | 34 |
| 518 | 20250305 | 114300 | 1117025850 | 60400 | 60400 | 60400 | 60300 | 113 |
| 519 | 20250305 | 114200 | 1110202450 | 60400 | 60300 | 60400 | 60300 | 353 |
| 520 | 20250305 | 114100 | 1088887950 | 60300 | 60300 | 60350 | 60300 | 38 |
| 521 | 20250305 | 114000 | 1086596500 | 60400 | 60300 | 60400 | 60300 | 47 |
| 522 | 20250305 | 113900 | 1083759900 | 60400 | 60400 | 60400 | 60300 | 53 |
| 523 | 20250305 | 113800 | 1080562700 | 60400 | 60300 | 60400 | 60300 | 53 |
| 524 | 20250305 | 113700 | 1077365900 | 60300 | 60100 | 60300 | 60100 | 81 |
| 525 | 20250305 | 113600 | 1072483700 | 60300 | 60200 | 60300 | 60100 | 78 |
| 526 | 20250305 | 113500 | 1067790900 | 60200 | 60100 | 60300 | 60100 | 39 |
| 527 | 20250305 | 113400 | 1065443900 | 60200 | 60200 | 60200 | 60200 | 12 |
| 528 | 20250305 | 113300 | 1064721500 | 60200 | 60100 | 60200 | 60100 | 63 |
| 529 | 20250305 | 113200 | 1060933200 | 60000 | 60300 | 60300 | 60000 | 79 |
| 530 | 20250305 | 113100 | 1056175900 | 60200 | 60200 | 60200 | 60200 | 14 |
| 531 | 20250305 | 113000 | 1055333100 | 60200 | 60100 | 60200 | 60100 | 115 |
| 532 | 20250305 | 112900 | 1048412700 | 60100 | 60100 | 60200 | 60000 | 73 |
| 533 | 20250305 | 112800 | 1044025700 | 60200 | 60100 | 60200 | 60100 | 22 |
| 534 | 20250305 | 112700 | 1042702500 | 60100 | 60200 | 60200 | 60000 | 61 |
| 535 | 20250305 | 112600 | 1039037000 | 60100 | 60100 | 60200 | 60100 | 19 |
| 536 | 20250305 | 112500 | 1037895000 | 60100 | 60000 | 60100 | 60000 | 191 |
| 537 | 20250305 | 112400 | 1026425200 | 60000 | 60000 | 60000 | 59900 | 44 |
| 538 | 20250305 | 112300 | 1023787800 | 60000 | 60000 | 60000 | 59900 | 19 |
| 539 | 20250305 | 112200 | 1022648600 | 60000 | 59900 | 60000 | 59900 | 103 |
| 540 | 20250305 | 112100 | 1016471100 | 59800 | 59900 | 59900 | 59800 | 45 |
| 541 | 20250305 | 112000 | 1013778600 | 59800 | 59800 | 59900 | 59800 | 25 |
| 542 | 20250305 | 111900 | 1012282900 | 59800 | 59800 | 59800 | 59800 | 21 |
| 543 | 20250305 | 111800 | 1011027100 | 59900 | 59800 | 59900 | 59800 | 59 |
| 544 | 20250305 | 111700 | 1007498400 | 59900 | 59900 | 59900 | 59800 | 30 |
| 545 | 20250305 | 111600 | 1005701800 | 59800 | 59800 | 59900 | 59800 | 31 |
| 546 | 20250305 | 111500 | 1003847600 | 59900 | 59700 | 60000 | 59700 | 53 |
| 547 | 20250305 | 111400 | 1000674100 | 59800 | 60000 | 60000 | 59800 | 42 |
| 548 | 20250305 | 111300 | 998161900 | 59900 | 59900 | 60000 | 59900 | 122 |
| 549 | 20250305 | 111200 | 990853500 | 59900 | 60000 | 60000 | 59900 | 35 |
| 550 | 20250305 | 111100 | 988756400 | 59900 | 60000 | 60000 | 59900 | 129 |
| 551 | 20250305 | 111000 | 981018700 | 60100 | 60000 | 60100 | 60000 | 29 |
| 552 | 20250305 | 110900 | 979277400 | 60000 | 60000 | 60000 | 60000 | 38 |
| 553 | 20250305 | 110800 | 976997400 | 60100 | 59900 | 60100 | 59900 | 135 |
| 554 | 20250305 | 110700 | 968898200 | 59900 | 59900 | 60000 | 59800 | 52 |
| 555 | 20250305 | 110600 | 965783400 | 59800 | 59800 | 59900 | 59800 | 42 |
| 556 | 20250305 | 110500 | 963271500 | 60000 | 59700 | 60000 | 59700 | 102 |
| 557 | 20250305 | 110400 | 957160200 | 59900 | 59700 | 59900 | 59700 | 48 |
| 558 | 20250305 | 110300 | 954290700 | 59800 | 59700 | 59800 | 59700 | 60 |
| 559 | 20250305 | 110200 | 950706100 | 59700 | 59800 | 59800 | 59700 | 25 |
| 560 | 20250305 | 110100 | 949211500 | 59700 | 59800 | 59900 | 59700 | 90 |
| 561 | 20250305 | 110000 | 943830000 | 59800 | 59900 | 60000 | 59800 | 52 |
| 562 | 20250305 | 105900 | 940715000 | 59900 | 59900 | 59900 | 59900 | 12 |
| 563 | 20250305 | 105800 | 939996200 | 59900 | 59900 | 59900 | 59800 | 81 |
| 564 | 20250305 | 105700 | 935146400 | 59900 | 59900 | 60000 | 59900 | 53 |
| 565 | 20250305 | 105600 | 931971200 | 59900 | 59800 | 59900 | 59800 | 115 |
| 566 | 20250305 | 105500 | 925083200 | 59900 | 59800 | 59900 | 59800 | 55 |
| 567 | 20250305 | 105400 | 921793200 | 59800 | 59800 | 59900 | 59800 | 23 |
| 568 | 20250305 | 105300 | 920417100 | 59900 | 59800 | 59900 | 59800 | 52 |
| 569 | 20250305 | 105200 | 917306100 | 59900 | 59800 | 59900 | 59800 | 50 |
| 570 | 20250305 | 105100 | 914315700 | 59900 | 59700 | 59900 | 59700 | 37 |
| 571 | 20250305 | 105000 | 912103600 | 59800 | 59900 | 59900 | 59700 | 41 |
| 572 | 20250305 | 104900 | 909651500 | 59800 | 59800 | 59900 | 59800 | 86 |
| 573 | 20250305 | 104800 | 904508500 | 59900 | 59800 | 59900 | 59800 | 13 |
| 574 | 20250305 | 104700 | 903730600 | 59800 | 59800 | 59900 | 59800 | 43 |
| 575 | 20250305 | 104600 | 901158600 | 59800 | 59700 | 59800 | 59700 | 63 |
| 576 | 20250305 | 104500 | 897394100 | 59800 | 59800 | 59800 | 59800 | 77 |
| 577 | 20250305 | 104400 | 892789500 | 59800 | 59800 | 59800 | 59800 | 25 |
| 578 | 20250305 | 104300 | 891294500 | 59800 | 59800 | 59900 | 59800 | 39 |
| 579 | 20250305 | 104200 | 888961400 | 59900 | 59800 | 59900 | 59800 | 64 |
| 580 | 20250305 | 104100 | 885132300 | 59800 | 59800 | 59800 | 59800 | 28 |
| 581 | 20250305 | 104000 | 883457900 | 59800 | 59800 | 59900 | 59800 | 27 |
| 582 | 20250305 | 103900 | 881842700 | 59800 | 59800 | 59800 | 59800 | 40 |
| 583 | 20250305 | 103800 | 879450700 | 59800 | 59700 | 59800 | 59700 | 37 |
| 584 | 20250305 | 103700 | 877240200 | 59700 | 59750 | 59800 | 59700 | 71 |
| 585 | 20250305 | 103600 | 872999550 | 59800 | 59800 | 59800 | 59800 | 53 |
| 586 | 20250305 | 103500 | 869830150 | 59800 | 59800 | 59800 | 59700 | 30 |
| 587 | 20250305 | 103400 | 868037650 | 59700 | 59800 | 59800 | 59700 | 47 |
| 588 | 20250305 | 103300 | 865229150 | 59800 | 59800 | 59800 | 59700 | 45 |
| 589 | 20250305 | 103200 | 862540250 | 59800 | 59700 | 59800 | 59700 | 60 |
| 590 | 20250305 | 103100 | 858955150 | 59800 | 59900 | 59900 | 59700 | 84 |
| 591 | 20250305 | 103000 | 853931250 | 60000 | 60000 | 60100 | 60000 | 220 |
| 592 | 20250305 | 102900 | 840730150 | 60100 | 60000 | 60100 | 60000 | 38 |
| 593 | 20250305 | 102800 | 838449250 | 60100 | 60000 | 60100 | 60000 | 67 |
| 594 | 20250305 | 102700 | 834427550 | 60100 | 60100 | 60200 | 60100 | 46 |
| 595 | 20250305 | 102600 | 831662350 | 60200 | 60100 | 60200 | 60100 | 43 |
| 596 | 20250305 | 102500 | 829077150 | 60100 | 60100 | 60200 | 60000 | 32 |
| 597 | 20250305 | 102400 | 827154250 | 60100 | 60100 | 60100 | 60000 | 99 |
| 598 | 20250305 | 102300 | 821206750 | 60200 | 60100 | 60200 | 60100 | 70 |
| 599 | 20250305 | 102200 | 816998650 | 60100 | 60200 | 60200 | 60100 | 45 |
| 600 | 20250305 | 102100 | 814292350 | 60100 | 60100 | 60200 | 60100 | 60 |
| 601 | 20250305 | 102000 | 810685650 | 60200 | 60100 | 60200 | 60100 | 169 |
| 602 | 20250305 | 101900 | 800516750 | 60100 | 60200 | 60200 | 60100 | 10 |
| 603 | 20250305 | 101800 | 799915250 | 60100 | 60100 | 60200 | 60100 | 158 |
| 604 | 20250305 | 101700 | 790418850 | 60100 | 60000 | 60100 | 60000 | 79 |
| 605 | 20250305 | 101600 | 785676350 | 60000 | 60000 | 60000 | 60000 | 9 |
| 606 | 20250305 | 101500 | 785136350 | 60000 | 60000 | 60100 | 60000 | 67 |
| 607 | 20250305 | 101400 | 781116150 | 60000 | 59900 | 60000 | 59900 | 486 |
| 608 | 20250305 | 101300 | 751956850 | 59800 | 59900 | 59900 | 59800 | 36 |
| 609 | 20250305 | 101200 | 749801650 | 60000 | 59900 | 60000 | 59900 | 70 |
| 610 | 20250305 | 101100 | 745604750 | 60000 | 59900 | 60000 | 59900 | 155 |
| 611 | 20250305 | 101000 | 736308150 | 59900 | 59900 | 59900 | 59900 | 112 |
| 612 | 20250305 | 100900 | 729599350 | 60000 | 59900 | 60000 | 59900 | 22 |
| 613 | 20250305 | 100800 | 728281450 | 59900 | 59600 | 59900 | 59600 | 477 |
| 614 | 20250305 | 100700 | 699774350 | 59700 | 59600 | 59700 | 59600 | 10 |
| 615 | 20250305 | 100600 | 699178250 | 59600 | 59700 | 59700 | 59600 | 62 |
| 616 | 20250305 | 100500 | 695481950 | 59700 | 59700 | 59700 | 59600 | 47 |
| 617 | 20250305 | 100400 | 692679450 | 59700 | 59700 | 59700 | 59600 | 33 |
| 618 | 20250305 | 100300 | 690711450 | 59700 | 59600 | 59700 | 59500 | 69 |
| 619 | 20250305 | 100200 | 686599750 | 59600 | 59700 | 59800 | 59600 | 41 |
| 620 | 20250305 | 100100 | 684153050 | 59800 | 59700 | 59900 | 59700 | 108 |
| 621 | 20250305 | 100000 | 677702750 | 59700 | 59800 | 59900 | 59700 | 17 |
| 622 | 20250305 | 095900 | 676686350 | 59800 | 59800 | 59800 | 59800 | 62 |
| 623 | 20250305 | 095800 | 672978750 | 59900 | 59900 | 59900 | 59900 | 124 |
| 624 | 20250305 | 095700 | 665551150 | 59900 | 59900 | 59900 | 59900 | 113 |
| 625 | 20250305 | 095600 | 658782450 | 59800 | 59800 | 59800 | 59800 | 4 |
| 626 | 20250305 | 095500 | 658543250 | 59800 | 59800 | 59800 | 59700 | 344 |
| 627 | 20250305 | 095400 | 637972550 | 59800 | 59700 | 59800 | 59700 | 18 |
| 628 | 20250305 | 095300 | 636896550 | 59700 | 59700 | 59700 | 59700 | 10 |
| 629 | 20250305 | 095200 | 636299550 | 59700 | 59800 | 59800 | 59700 | 29 |
| 630 | 20250305 | 095100 | 634566550 | 59800 | 59700 | 59800 | 59700 | 57 |
| 631 | 20250305 | 095000 | 631158350 | 59800 | 59800 | 59800 | 59800 | 148 |
| 632 | 20250305 | 094900 | 622307950 | 59900 | 59900 | 59900 | 59800 | 32 |
| 633 | 20250305 | 094800 | 620392050 | 59900 | 59900 | 59900 | 59800 | 88 |
| 634 | 20250305 | 094700 | 615122050 | 59800 | 59700 | 59850 | 59700 | 48 |
| 635 | 20250305 | 094600 | 612252000 | 59700 | 59700 | 59700 | 59650 | 95 |
| 636 | 20250305 | 094500 | 606580700 | 59600 | 59700 | 59700 | 59600 | 10 |
| 637 | 20250305 | 094400 | 605984100 | 59600 | 59700 | 59700 | 59600 | 9 |
| 638 | 20250305 | 094300 | 605447200 | 59700 | 59600 | 59700 | 59600 | 6 |
| 639 | 20250305 | 094200 | 605089400 | 59600 | 59700 | 59700 | 59600 | 136 |
| 640 | 20250305 | 094100 | 596971100 | 59800 | 59700 | 59800 | 59700 | 31 |
| 641 | 20250305 | 094000 | 595118700 | 59800 | 59800 | 59800 | 59700 | 43 |
| 642 | 20250305 | 093900 | 592547800 | 59800 | 59700 | 59800 | 59700 | 44 |
| 643 | 20250305 | 093800 | 589917800 | 59800 | 59700 | 59800 | 59700 | 22 |
| 644 | 20250305 | 093700 | 588603600 | 59600 | 59700 | 59700 | 59600 | 271 |
| 645 | 20250305 | 093600 | 572425300 | 59500 | 59300 | 59600 | 59300 | 303 |
| 646 | 20250305 | 093500 | 554369300 | 59300 | 59500 | 59500 | 59300 | 46 |
| 647 | 20250305 | 093400 | 551633100 | 59300 | 59250 | 59300 | 59200 | 153 |
| 648 | 20250305 | 093300 | 542566750 | 59250 | 59200 | 59250 | 59200 | 20 |
| 649 | 20250305 | 093200 | 541382650 | 59200 | 59200 | 59200 | 59200 | 69 |
| 650 | 20250305 | 093100 | 537297850 | 59250 | 59200 | 59250 | 59200 | 5 |
| 651 | 20250305 | 093000 | 537001800 | 59250 | 59200 | 59250 | 59200 | 57 |
| 652 | 20250305 | 092900 | 533627250 | 59200 | 59200 | 59200 | 59200 | 104 |
| 653 | 20250305 | 092800 | 527470450 | 59200 | 59200 | 59200 | 59200 | 51 |
| 654 | 20250305 | 092700 | 524451250 | 59200 | 59300 | 59350 | 59200 | 108 |
| 655 | 20250305 | 092600 | 518050500 | 59300 | 59300 | 59300 | 59300 | 4 |
| 656 | 20250305 | 092500 | 517813300 | 59300 | 59400 | 59400 | 59300 | 66 |
| 657 | 20250305 | 092400 | 513898300 | 59400 | 59300 | 59400 | 59300 | 47 |
| 658 | 20250305 | 092300 | 511109500 | 59300 | 59400 | 59400 | 59300 | 20 |
| 659 | 20250305 | 092200 | 509922500 | 59400 | 59500 | 59500 | 59400 | 25 |
| 660 | 20250305 | 092100 | 508437100 | 59600 | 59600 | 59700 | 59600 | 293 |
| 661 | 20250305 | 092000 | 490973600 | 59500 | 59350 | 59500 | 59200 | 418 |
| 662 | 20250305 | 091900 | 466143200 | 59350 | 59350 | 59350 | 59350 | 0 |
| 663 | 20250305 | 091800 | 466143200 | 59350 | 59300 | 59500 | 59300 | 228 |
| 664 | 20250305 | 091700 | 452608200 | 59300 | 59300 | 59300 | 59200 | 909 |
| 665 | 20250305 | 091600 | 398725100 | 59300 | 59400 | 59400 | 59300 | 275 |
| 666 | 20250305 | 091500 | 382415700 | 59400 | 59400 | 59500 | 59400 | 475 |
| 667 | 20250305 | 091400 | 354199600 | 59400 | 59400 | 59400 | 59400 | 14 |
| 668 | 20250305 | 091300 | 353368000 | 59400 | 59500 | 59500 | 59300 | 128 |
| 669 | 20250305 | 091200 | 345761400 | 59400 | 59300 | 59400 | 59300 | 95 |
| 670 | 20250305 | 091100 | 340125200 | 59300 | 59300 | 59300 | 59300 | 1 |
| 671 | 20250305 | 091000 | 340065900 | 59300 | 59200 | 59300 | 59200 | 115 |
| 672 | 20250305 | 090900 | 333246800 | 59400 | 59200 | 59400 | 59200 | 336 |
| 673 | 20250305 | 090800 | 313351450 | 59100 | 59100 | 59100 | 59100 | 67 |
| 674 | 20250305 | 090700 | 309391750 | 59100 | 59100 | 59100 | 59100 | 23 |
| 675 | 20250305 | 090600 | 308032450 | 59000 | 58900 | 59100 | 58900 | 219 |
| 676 | 20250305 | 090500 | 295121650 | 58900 | 58900 | 58900 | 58900 | 29 |
| 677 | 20250305 | 090400 | 293413550 | 58900 | 58900 | 58900 | 58900 | 120 |
| 678 | 20250305 | 090300 | 286345550 | 58950 | 58900 | 59000 | 58900 | 76 |
| 679 | 20250305 | 090200 | 281868000 | 59000 | 59000 | 59200 | 59000 | 458 |
| 680 | 20250305 | 090100 | 254796400 | 59000 | 59000 | 59700 | 59000 | 864 |
| 681 | 20250305 | 090000 | 203595000 | 58900 | 58000 | 59100 | 58000 | 3501 |