34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 201300 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 60034 |
| 3 | 20250327 | 201200 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 4 | 20250327 | 201100 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 5 | 20250327 | 201000 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 6 | 20250327 | 200900 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 7 | 20250327 | 200800 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 8 | 20250327 | 200700 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 9 | 20250327 | 200600 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 10 | 20250327 | 200500 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 11 | 20250327 | 200400 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 12 | 20250327 | 200300 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 13 | 20250327 | 200200 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 14 | 20250327 | 200100 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 15 | 20250327 | 200000 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 16 | 20250327 | 195900 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 17 | 20250327 | 195800 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 18 | 20250327 | 195700 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 19 | 20250327 | 195600 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 20 | 20250327 | 195500 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 21 | 20250327 | 195400 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 22 | 20250327 | 195300 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 23 | 20250327 | 195200 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 24 | 20250327 | 195100 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 25 | 20250327 | 195000 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 26 | 20250327 | 194900 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 27 | 20250327 | 194800 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 28 | 20250327 | 194700 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 29 | 20250327 | 194600 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 30 | 20250327 | 194500 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 31 | 20250327 | 194400 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 32 | 20250327 | 194300 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 60034 |
| 33 | 20250327 | 194200 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 34 | 20250327 | 194100 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 35 | 20250327 | 194000 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 36 | 20250327 | 193900 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 37 | 20250327 | 193800 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 38 | 20250327 | 193700 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 39 | 20250327 | 193600 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 40 | 20250327 | 193500 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 41 | 20250327 | 193400 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 42 | 20250327 | 193300 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 43 | 20250327 | 193200 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 44 | 20250327 | 193100 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 45 | 20250327 | 193000 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 46 | 20250327 | 192900 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 47 | 20250327 | 192800 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 48 | 20250327 | 192700 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 49 | 20250327 | 192600 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 50 | 20250327 | 192500 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 51 | 20250327 | 192400 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 52 | 20250327 | 192300 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 53 | 20250327 | 192200 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 54 | 20250327 | 192100 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 55 | 20250327 | 192000 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 56 | 20250327 | 191900 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 57 | 20250327 | 191800 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 58 | 20250327 | 191700 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 59 | 20250327 | 191600 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 60 | 20250327 | 191500 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 61 | 20250327 | 191400 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 62 | 20250327 | 191300 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 60034 |
| 63 | 20250327 | 191200 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 64 | 20250327 | 191100 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 65 | 20250327 | 191000 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 66 | 20250327 | 190900 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 67 | 20250327 | 190800 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 68 | 20250327 | 190700 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 69 | 20250327 | 190600 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 70 | 20250327 | 190500 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 71 | 20250327 | 190400 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 72 | 20250327 | 190300 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 73 | 20250327 | 190200 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 74 | 20250327 | 190100 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 75 | 20250327 | 190000 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 76 | 20250327 | 185900 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 77 | 20250327 | 185800 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 78 | 20250327 | 185700 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 79 | 20250327 | 185600 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 80 | 20250327 | 185500 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 81 | 20250327 | 185400 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 82 | 20250327 | 185300 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 83 | 20250327 | 185200 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 84 | 20250327 | 185100 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 85 | 20250327 | 185000 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 86 | 20250327 | 184900 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 87 | 20250327 | 184800 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 88 | 20250327 | 184700 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 89 | 20250327 | 184600 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 90 | 20250327 | 184500 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 91 | 20250327 | 184400 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 92 | 20250327 | 184300 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 60034 |
| 93 | 20250327 | 184200 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 94 | 20250327 | 184100 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 95 | 20250327 | 184000 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 96 | 20250327 | 183900 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 97 | 20250327 | 183800 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 98 | 20250327 | 183700 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 99 | 20250327 | 183600 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 100 | 20250327 | 183500 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 101 | 20250327 | 183400 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 102 | 20250327 | 183300 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 103 | 20250327 | 183200 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 104 | 20250327 | 183100 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 105 | 20250327 | 183000 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 106 | 20250327 | 182900 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 107 | 20250327 | 182800 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 108 | 20250327 | 182700 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 109 | 20250327 | 182600 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 110 | 20250327 | 182500 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 111 | 20250327 | 182400 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 112 | 20250327 | 182300 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 113 | 20250327 | 182200 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 114 | 20250327 | 182100 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 115 | 20250327 | 182000 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 116 | 20250327 | 181900 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 117 | 20250327 | 181800 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 118 | 20250327 | 181700 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 119 | 20250327 | 181600 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 120 | 20250327 | 181500 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 121 | 20250327 | 181400 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 122 | 20250327 | 181300 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 60034 |
| 123 | 20250327 | 181200 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 124 | 20250327 | 181100 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 125 | 20250327 | 181000 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 126 | 20250327 | 180900 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 127 | 20250327 | 180800 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 128 | 20250327 | 180700 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 129 | 20250327 | 180600 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 130 | 20250327 | 180500 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 131 | 20250327 | 180400 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 132 | 20250327 | 180300 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 133 | 20250327 | 180200 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 134 | 20250327 | 180100 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 135 | 20250327 | 180000 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 136 | 20250327 | 175900 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 137 | 20250327 | 175800 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 138 | 20250327 | 175700 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 139 | 20250327 | 175600 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 140 | 20250327 | 175500 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 141 | 20250327 | 175400 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 142 | 20250327 | 175300 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 143 | 20250327 | 175200 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 144 | 20250327 | 175100 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 145 | 20250327 | 175000 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 146 | 20250327 | 174900 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 147 | 20250327 | 174800 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 148 | 20250327 | 174700 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 149 | 20250327 | 174600 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 150 | 20250327 | 174500 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 151 | 20250327 | 174400 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 152 | 20250327 | 174300 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 60034 |
| 153 | 20250327 | 174200 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 154 | 20250327 | 174100 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 155 | 20250327 | 174000 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 156 | 20250327 | 173900 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 157 | 20250327 | 173800 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 158 | 20250327 | 173700 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 159 | 20250327 | 173600 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 160 | 20250327 | 173500 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 161 | 20250327 | 173400 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 162 | 20250327 | 173300 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 163 | 20250327 | 173200 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 164 | 20250327 | 173100 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 165 | 20250327 | 173000 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 166 | 20250327 | 172900 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 167 | 20250327 | 172800 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 168 | 20250327 | 172700 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 169 | 20250327 | 172600 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 170 | 20250327 | 172500 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 171 | 20250327 | 172400 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 172 | 20250327 | 172300 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 173 | 20250327 | 172200 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 174 | 20250327 | 172100 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 175 | 20250327 | 172000 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 176 | 20250327 | 171900 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 177 | 20250327 | 171800 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 178 | 20250327 | 171700 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 179 | 20250327 | 171600 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 180 | 20250327 | 171500 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 181 | 20250327 | 171400 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 182 | 20250327 | 171300 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 60034 |
| 183 | 20250327 | 171200 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 184 | 20250327 | 171100 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 185 | 20250327 | 171000 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 186 | 20250327 | 170900 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 187 | 20250327 | 170800 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 188 | 20250327 | 170700 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 189 | 20250327 | 170600 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 190 | 20250327 | 170500 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 191 | 20250327 | 170400 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 192 | 20250327 | 170300 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 193 | 20250327 | 170200 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 194 | 20250327 | 170100 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 195 | 20250327 | 170000 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 196 | 20250327 | 165900 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 197 | 20250327 | 165800 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 198 | 20250327 | 165700 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 199 | 20250327 | 165600 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 200 | 20250327 | 165500 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 201 | 20250327 | 165400 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 202 | 20250327 | 165300 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 203 | 20250327 | 165200 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 204 | 20250327 | 165100 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 205 | 20250327 | 165000 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 206 | 20250327 | 164900 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 207 | 20250327 | 164800 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 208 | 20250327 | 164700 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 209 | 20250327 | 164600 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 210 | 20250327 | 164500 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 211 | 20250327 | 164400 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 212 | 20250327 | 164300 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 60034 |
| 213 | 20250327 | 164200 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 214 | 20250327 | 164100 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 215 | 20250327 | 164000 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 216 | 20250327 | 163900 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 217 | 20250327 | 163800 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 218 | 20250327 | 163700 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 219 | 20250327 | 163600 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 220 | 20250327 | 163500 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 221 | 20250327 | 163400 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 222 | 20250327 | 163300 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 223 | 20250327 | 163200 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 224 | 20250327 | 163100 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 225 | 20250327 | 163000 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 226 | 20250327 | 162900 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 227 | 20250327 | 162800 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 228 | 20250327 | 162700 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 229 | 20250327 | 162600 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 230 | 20250327 | 162500 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 231 | 20250327 | 162400 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 232 | 20250327 | 162300 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 233 | 20250327 | 162200 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 234 | 20250327 | 162100 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 235 | 20250327 | 162000 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 236 | 20250327 | 161900 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 237 | 20250327 | 161800 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 238 | 20250327 | 161700 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 239 | 20250327 | 161600 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 240 | 20250327 | 161500 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 241 | 20250327 | 161400 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 242 | 20250327 | 161300 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 60034 |
| 243 | 20250327 | 161200 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 244 | 20250327 | 161100 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 245 | 20250327 | 161000 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 246 | 20250327 | 160900 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 247 | 20250327 | 160800 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 248 | 20250327 | 160700 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 249 | 20250327 | 160600 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 250 | 20250327 | 160500 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 251 | 20250327 | 160400 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 252 | 20250327 | 160300 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 253 | 20250327 | 160200 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 254 | 20250327 | 160100 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 255 | 20250327 | 160000 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 256 | 20250327 | 155900 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 257 | 20250327 | 155800 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 258 | 20250327 | 155700 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 259 | 20250327 | 155600 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 260 | 20250327 | 155500 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 261 | 20250327 | 155400 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 262 | 20250327 | 155300 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 263 | 20250327 | 155200 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 264 | 20250327 | 155100 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 265 | 20250327 | 155000 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 266 | 20250327 | 154900 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 267 | 20250327 | 154800 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 268 | 20250327 | 154700 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 269 | 20250327 | 154600 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 270 | 20250327 | 154500 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 271 | 20250327 | 154400 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 272 | 20250327 | 154300 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 60034 |
| 273 | 20250327 | 154200 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 274 | 20250327 | 154100 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 275 | 20250327 | 154000 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 276 | 20250327 | 153900 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 277 | 20250327 | 153800 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 278 | 20250327 | 153700 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 279 | 20250327 | 153600 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 280 | 20250327 | 153500 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 281 | 20250327 | 153400 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 282 | 20250327 | 153300 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 283 | 20250327 | 153200 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 284 | 20250327 | 153100 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 0 |
| 285 | 20250327 | 153000 | 25402667352 | 1423 | 1423 | 1423 | 1423 | 60034 |
| 286 | 20250327 | 152900 | 25317238970 | 1431 | 1431 | 1431 | 1431 | 0 |
| 287 | 20250327 | 152800 | 25317238970 | 1431 | 1431 | 1431 | 1431 | 0 |
| 288 | 20250327 | 152700 | 25317238970 | 1431 | 1431 | 1431 | 1431 | 0 |
| 289 | 20250327 | 152600 | 25317238970 | 1431 | 1431 | 1431 | 1431 | 0 |
| 290 | 20250327 | 152500 | 25317238970 | 1431 | 1431 | 1431 | 1431 | 0 |
| 291 | 20250327 | 152400 | 25317238970 | 1431 | 1431 | 1431 | 1431 | 0 |
| 292 | 20250327 | 152300 | 25317238970 | 1431 | 1431 | 1431 | 1431 | 0 |
| 293 | 20250327 | 152200 | 25317238970 | 1431 | 1431 | 1431 | 1431 | 0 |
| 294 | 20250327 | 152100 | 25317238970 | 1431 | 1431 | 1431 | 1431 | 0 |
| 295 | 20250327 | 152000 | 25317238970 | 1431 | 1431 | 1431 | 1431 | 0 |
| 296 | 20250327 | 151900 | 25317238970 | 1431 | 1440 | 1440 | 1431 | 17996 |
| 297 | 20250327 | 151800 | 25291414197 | 1429 | 1434 | 1443 | 1429 | 41932 |
| 298 | 20250327 | 151700 | 25231352733 | 1434 | 1430 | 1434 | 1430 | 4352 |
| 299 | 20250327 | 151600 | 25225120868 | 1430 | 1443 | 1447 | 1428 | 33362 |
| 300 | 20250327 | 151500 | 25177251061 | 1448 | 1443 | 1448 | 1437 | 13574 |
| 301 | 20250327 | 151400 | 25157715388 | 1443 | 1441 | 1451 | 1438 | 28690 |
| 302 | 20250327 | 151300 | 25116438270 | 1441 | 1445 | 1451 | 1439 | 21092 |
| 303 | 20250327 | 151200 | 25086016029 | 1444 | 1451 | 1451 | 1444 | 5938 |
| 304 | 20250327 | 151100 | 25077433468 | 1445 | 1449 | 1453 | 1445 | 2981 |
| 305 | 20250327 | 151000 | 25073116614 | 1453 | 1446 | 1453 | 1446 | 4804 |
| 306 | 20250327 | 150900 | 25066156639 | 1446 | 1440 | 1455 | 1440 | 9914 |
| 307 | 20250327 | 150800 | 25051785412 | 1440 | 1458 | 1458 | 1440 | 28328 |
| 308 | 20250327 | 150700 | 25010815103 | 1451 | 1458 | 1458 | 1450 | 26429 |
| 309 | 20250327 | 150600 | 24972427448 | 1458 | 1463 | 1466 | 1458 | 18435 |
| 310 | 20250327 | 150500 | 24945519907 | 1463 | 1467 | 1467 | 1463 | 5566 |
| 311 | 20250327 | 150400 | 24937370296 | 1467 | 1461 | 1467 | 1461 | 3431 |
| 312 | 20250327 | 150300 | 24932352675 | 1461 | 1457 | 1469 | 1456 | 5104 |
| 313 | 20250327 | 150200 | 24924889325 | 1457 | 1476 | 1476 | 1453 | 20600 |
| 314 | 20250327 | 150100 | 24894675689 | 1476 | 1485 | 1486 | 1476 | 15652 |
| 315 | 20250327 | 150000 | 24871498011 | 1485 | 1497 | 1497 | 1485 | 20689 |
| 316 | 20250327 | 145900 | 24840590923 | 1497 | 1493 | 1498 | 1492 | 49794 |
| 317 | 20250327 | 145800 | 24766101914 | 1493 | 1484 | 1493 | 1483 | 20087 |
| 318 | 20250327 | 145700 | 24736164845 | 1487 | 1480 | 1487 | 1480 | 32150 |
| 319 | 20250327 | 145600 | 24688550307 | 1480 | 1479 | 1481 | 1475 | 12080 |
| 320 | 20250327 | 145500 | 24670685493 | 1479 | 1482 | 1482 | 1476 | 4389 |
| 321 | 20250327 | 145400 | 24664194755 | 1482 | 1483 | 1483 | 1481 | 6803 |
| 322 | 20250327 | 145300 | 24654117261 | 1481 | 1468 | 1484 | 1467 | 7430 |
| 323 | 20250327 | 145200 | 24643125533 | 1470 | 1481 | 1486 | 1469 | 24021 |
| 324 | 20250327 | 145100 | 24607620121 | 1480 | 1486 | 1490 | 1477 | 19913 |
| 325 | 20250327 | 145000 | 24578043175 | 1488 | 1491 | 1492 | 1486 | 43183 |
| 326 | 20250327 | 144900 | 24513739787 | 1486 | 1492 | 1494 | 1484 | 51000 |
| 327 | 20250327 | 144800 | 24437754793 | 1492 | 1470 | 1493 | 1470 | 128511 |
| 328 | 20250327 | 144700 | 24247048219 | 1470 | 1452 | 1470 | 1452 | 15473 |
| 329 | 20250327 | 144600 | 24224431553 | 1453 | 1452 | 1453 | 1450 | 4441 |
| 330 | 20250327 | 144500 | 24217986465 | 1452 | 1452 | 1452 | 1449 | 3932 |
| 331 | 20250327 | 144400 | 24212279248 | 1452 | 1450 | 1452 | 1450 | 1469 |
| 332 | 20250327 | 144300 | 24210146388 | 1452 | 1452 | 1452 | 1451 | 2620 |
| 333 | 20250327 | 144200 | 24206343018 | 1451 | 1448 | 1452 | 1447 | 675 |
| 334 | 20250327 | 144100 | 24205364610 | 1448 | 1448 | 1451 | 1447 | 4394 |
| 335 | 20250327 | 144000 | 24199001041 | 1448 | 1446 | 1448 | 1446 | 1275 |
| 336 | 20250327 | 143900 | 24197157347 | 1446 | 1445 | 1447 | 1445 | 792 |
| 337 | 20250327 | 143800 | 24196012747 | 1444 | 1450 | 1450 | 1444 | 1010 |
| 338 | 20250327 | 143700 | 24194553041 | 1450 | 1443 | 1450 | 1443 | 651 |
| 339 | 20250327 | 143600 | 24193609154 | 1443 | 1444 | 1445 | 1443 | 11821 |
| 340 | 20250327 | 143500 | 24176546763 | 1444 | 1446 | 1446 | 1444 | 14519 |
| 341 | 20250327 | 143400 | 24155567639 | 1446 | 1450 | 1450 | 1446 | 205 |
| 342 | 20250327 | 143300 | 24155270983 | 1450 | 1451 | 1451 | 1446 | 3932 |
| 343 | 20250327 | 143200 | 24149577037 | 1452 | 1455 | 1457 | 1447 | 24089 |
| 344 | 20250327 | 143100 | 24114518006 | 1455 | 1448 | 1455 | 1448 | 14094 |
| 345 | 20250327 | 143000 | 24094047048 | 1448 | 1444 | 1448 | 1444 | 3679 |
| 346 | 20250327 | 142900 | 24088726249 | 1444 | 1443 | 1448 | 1442 | 3601 |
| 347 | 20250327 | 142800 | 24083521155 | 1443 | 1445 | 1445 | 1443 | 1900 |
| 348 | 20250327 | 142700 | 24080777055 | 1447 | 1440 | 1449 | 1439 | 7190 |
| 349 | 20250327 | 142600 | 24070394945 | 1440 | 1441 | 1445 | 1439 | 4260 |
| 350 | 20250327 | 142500 | 24064254573 | 1442 | 1439 | 1442 | 1439 | 1461 |
| 351 | 20250327 | 142400 | 24062150315 | 1439 | 1447 | 1448 | 1435 | 8525 |
| 352 | 20250327 | 142300 | 24049842313 | 1447 | 1434 | 1447 | 1434 | 11412 |
| 353 | 20250327 | 142200 | 24033395609 | 1434 | 1430 | 1436 | 1430 | 3789 |
| 354 | 20250327 | 142100 | 24027961951 | 1430 | 1430 | 1430 | 1427 | 11190 |
| 355 | 20250327 | 142000 | 24011987862 | 1426 | 1436 | 1436 | 1426 | 9803 |
| 356 | 20250327 | 141900 | 23997968030 | 1435 | 1438 | 1438 | 1433 | 8361 |
| 357 | 20250327 | 141800 | 23985979172 | 1435 | 1441 | 1441 | 1435 | 9401 |
| 358 | 20250327 | 141700 | 23972451880 | 1441 | 1442 | 1443 | 1440 | 29328 |
| 359 | 20250327 | 141600 | 23930150520 | 1443 | 1448 | 1448 | 1441 | 15828 |
| 360 | 20250327 | 141500 | 23907289359 | 1448 | 1450 | 1450 | 1445 | 5143 |
| 361 | 20250327 | 141400 | 23899849783 | 1449 | 1448 | 1449 | 1447 | 2367 |
| 362 | 20250327 | 141300 | 23896423484 | 1447 | 1451 | 1451 | 1447 | 7558 |
| 363 | 20250327 | 141200 | 23885467907 | 1451 | 1451 | 1453 | 1451 | 1894 |
| 364 | 20250327 | 141100 | 23882718738 | 1451 | 1451 | 1454 | 1451 | 2941 |
| 365 | 20250327 | 141000 | 23878449974 | 1451 | 1453 | 1455 | 1451 | 8029 |
| 366 | 20250327 | 140900 | 23866781917 | 1455 | 1455 | 1455 | 1452 | 5554 |
| 367 | 20250327 | 140800 | 23858708449 | 1454 | 1450 | 1454 | 1450 | 11551 |
| 368 | 20250327 | 140700 | 23841948317 | 1450 | 1450 | 1451 | 1450 | 10483 |
| 369 | 20250327 | 140600 | 23826745456 | 1450 | 1451 | 1452 | 1450 | 3362 |
| 370 | 20250327 | 140500 | 23821869502 | 1451 | 1451 | 1455 | 1450 | 5719 |
| 371 | 20250327 | 140400 | 23813567950 | 1450 | 1452 | 1454 | 1450 | 5336 |
| 372 | 20250327 | 140300 | 23805827226 | 1455 | 1450 | 1456 | 1448 | 13154 |
| 373 | 20250327 | 140200 | 23786750011 | 1447 | 1455 | 1457 | 1445 | 20215 |
| 374 | 20250327 | 140100 | 23757394097 | 1455 | 1427 | 1456 | 1427 | 20382 |
| 375 | 20250327 | 140000 | 23728026019 | 1427 | 1431 | 1431 | 1426 | 69814 |
| 376 | 20250327 | 135900 | 23628257335 | 1431 | 1437 | 1437 | 1430 | 37961 |
| 377 | 20250327 | 135800 | 23573880437 | 1437 | 1446 | 1447 | 1436 | 52807 |
| 378 | 20250327 | 135700 | 23497763267 | 1446 | 1450 | 1451 | 1446 | 16951 |
| 379 | 20250327 | 135600 | 23473215796 | 1451 | 1451 | 1452 | 1450 | 21908 |
| 380 | 20250327 | 135500 | 23441445053 | 1451 | 1455 | 1456 | 1451 | 2829 |
| 381 | 20250327 | 135400 | 23437340103 | 1451 | 1452 | 1454 | 1450 | 31014 |
| 382 | 20250327 | 135300 | 23392337778 | 1452 | 1456 | 1456 | 1452 | 12517 |
| 383 | 20250327 | 135200 | 23374137286 | 1456 | 1457 | 1457 | 1456 | 7124 |
| 384 | 20250327 | 135100 | 23363761456 | 1457 | 1457 | 1457 | 1455 | 2682 |
| 385 | 20250327 | 135000 | 23359856808 | 1457 | 1460 | 1460 | 1456 | 1288 |
| 386 | 20250327 | 134900 | 23357978587 | 1460 | 1459 | 1460 | 1456 | 2472 |
| 387 | 20250327 | 134800 | 23354374547 | 1457 | 1455 | 1459 | 1455 | 1418 |
| 388 | 20250327 | 134700 | 23352310501 | 1455 | 1459 | 1459 | 1454 | 1189 |
| 389 | 20250327 | 134600 | 23350580296 | 1459 | 1459 | 1462 | 1458 | 7107 |
| 390 | 20250327 | 134500 | 23340210956 | 1460 | 1459 | 1463 | 1459 | 907 |
| 391 | 20250327 | 134400 | 23338884799 | 1464 | 1453 | 1467 | 1452 | 6016 |
| 392 | 20250327 | 134300 | 23330133917 | 1454 | 1455 | 1457 | 1454 | 3894 |
| 393 | 20250327 | 134200 | 23324466462 | 1455 | 1452 | 1456 | 1452 | 5120 |
| 394 | 20250327 | 134100 | 23317025832 | 1452 | 1453 | 1454 | 1452 | 6010 |
| 395 | 20250327 | 134000 | 23308298622 | 1452 | 1452 | 1454 | 1451 | 6652 |
| 396 | 20250327 | 133900 | 23298644554 | 1454 | 1456 | 1456 | 1451 | 16435 |
| 397 | 20250327 | 133800 | 23274776659 | 1457 | 1455 | 1458 | 1454 | 921 |
| 398 | 20250327 | 133700 | 23273435454 | 1458 | 1456 | 1458 | 1453 | 1719 |
| 399 | 20250327 | 133600 | 23270935281 | 1457 | 1453 | 1457 | 1453 | 2618 |
| 400 | 20250327 | 133500 | 23267129565 | 1453 | 1457 | 1457 | 1452 | 1574 |
| 401 | 20250327 | 133400 | 23264844013 | 1457 | 1453 | 1457 | 1452 | 4003 |
| 402 | 20250327 | 133300 | 23259029242 | 1453 | 1451 | 1459 | 1451 | 11107 |
| 403 | 20250327 | 133200 | 23242901117 | 1452 | 1452 | 1452 | 1451 | 36101 |
| 404 | 20250327 | 133100 | 23190501264 | 1451 | 1460 | 1460 | 1451 | 40694 |
| 405 | 20250327 | 133000 | 23131359367 | 1460 | 1465 | 1465 | 1460 | 16888 |
| 406 | 20250327 | 132900 | 23106679145 | 1465 | 1463 | 1465 | 1461 | 16254 |
| 407 | 20250327 | 132800 | 23082903032 | 1463 | 1464 | 1464 | 1463 | 3170 |
| 408 | 20250327 | 132700 | 23078264173 | 1464 | 1468 | 1468 | 1463 | 6723 |
| 409 | 20250327 | 132600 | 23068416619 | 1468 | 1469 | 1469 | 1467 | 6639 |
| 410 | 20250327 | 132500 | 23058664226 | 1469 | 1465 | 1470 | 1465 | 7757 |
| 411 | 20250327 | 132400 | 23047284724 | 1465 | 1467 | 1469 | 1465 | 9332 |
| 412 | 20250327 | 132300 | 23033593717 | 1466 | 1467 | 1467 | 1465 | 4100 |
| 413 | 20250327 | 132200 | 23027584927 | 1465 | 1464 | 1465 | 1463 | 4813 |
| 414 | 20250327 | 132100 | 23020535282 | 1464 | 1464 | 1465 | 1463 | 2107 |
| 415 | 20250327 | 132000 | 23017451477 | 1463 | 1462 | 1464 | 1462 | 1184 |
| 416 | 20250327 | 131900 | 23015720060 | 1462 | 1462 | 1462 | 1462 | 871 |
| 417 | 20250327 | 131800 | 23014446658 | 1462 | 1462 | 1465 | 1462 | 819 |
| 418 | 20250327 | 131700 | 23013249274 | 1462 | 1461 | 1462 | 1460 | 3431 |
| 419 | 20250327 | 131600 | 23008237335 | 1461 | 1462 | 1462 | 1459 | 1200 |
| 420 | 20250327 | 131500 | 23006484953 | 1459 | 1460 | 1462 | 1459 | 3177 |
| 421 | 20250327 | 131400 | 23001848021 | 1460 | 1462 | 1462 | 1458 | 14572 |
| 422 | 20250327 | 131300 | 22980588439 | 1461 | 1467 | 1468 | 1461 | 10645 |
| 423 | 20250327 | 131200 | 22964994706 | 1467 | 1466 | 1467 | 1466 | 418 |
| 424 | 20250327 | 131100 | 22964381560 | 1467 | 1466 | 1467 | 1466 | 1946 |
| 425 | 20250327 | 131000 | 22961527737 | 1467 | 1464 | 1467 | 1460 | 1548 |
| 426 | 20250327 | 130900 | 22959264133 | 1464 | 1459 | 1464 | 1458 | 7091 |
| 427 | 20250327 | 130800 | 22948910554 | 1459 | 1469 | 1469 | 1458 | 17556 |
| 428 | 20250327 | 130700 | 22923192446 | 1469 | 1466 | 1469 | 1463 | 6936 |
| 429 | 20250327 | 130600 | 22913018844 | 1466 | 1460 | 1467 | 1456 | 6925 |
| 430 | 20250327 | 130500 | 22902903530 | 1457 | 1456 | 1463 | 1456 | 6575 |
| 431 | 20250327 | 130400 | 22893305204 | 1460 | 1460 | 1460 | 1456 | 7260 |
| 432 | 20250327 | 130300 | 22882723646 | 1460 | 1457 | 1463 | 1455 | 9739 |
| 433 | 20250327 | 130200 | 22868538648 | 1457 | 1461 | 1464 | 1455 | 11112 |
| 434 | 20250327 | 130100 | 22852346565 | 1461 | 1469 | 1469 | 1460 | 15466 |
| 435 | 20250327 | 130000 | 22829709055 | 1469 | 1473 | 1474 | 1469 | 4002 |
| 436 | 20250327 | 125900 | 22823820257 | 1473 | 1466 | 1475 | 1466 | 5768 |
| 437 | 20250327 | 125800 | 22815335122 | 1468 | 1469 | 1469 | 1466 | 4884 |
| 438 | 20250327 | 125700 | 22808167942 | 1470 | 1479 | 1479 | 1466 | 17235 |
| 439 | 20250327 | 125600 | 22782800660 | 1479 | 1473 | 1482 | 1473 | 28512 |
| 440 | 20250327 | 125500 | 22740627043 | 1474 | 1472 | 1477 | 1470 | 32015 |
| 441 | 20250327 | 125400 | 22693477313 | 1472 | 1466 | 1474 | 1466 | 13177 |
| 442 | 20250327 | 125300 | 22674117025 | 1466 | 1465 | 1467 | 1462 | 12927 |
| 443 | 20250327 | 125200 | 22655178143 | 1466 | 1458 | 1466 | 1455 | 25245 |
| 444 | 20250327 | 125100 | 22618356815 | 1458 | 1458 | 1458 | 1455 | 6470 |
| 445 | 20250327 | 125000 | 22608929465 | 1458 | 1456 | 1458 | 1455 | 7926 |
| 446 | 20250327 | 124900 | 22597391057 | 1457 | 1462 | 1463 | 1456 | 12618 |
| 447 | 20250327 | 124800 | 22578978388 | 1463 | 1456 | 1463 | 1455 | 12770 |
| 448 | 20250327 | 124700 | 22560345590 | 1456 | 1457 | 1457 | 1454 | 16346 |
| 449 | 20250327 | 124600 | 22536552068 | 1456 | 1456 | 1457 | 1453 | 33798 |
| 450 | 20250327 | 124500 | 22487408567 | 1455 | 1463 | 1463 | 1455 | 21655 |
| 451 | 20250327 | 124400 | 22455827956 | 1463 | 1469 | 1469 | 1461 | 8971 |
| 452 | 20250327 | 124300 | 22442690917 | 1470 | 1468 | 1470 | 1463 | 7900 |
| 453 | 20250327 | 124200 | 22431098587 | 1470 | 1464 | 1472 | 1461 | 25187 |
| 454 | 20250327 | 124100 | 22394155578 | 1464 | 1459 | 1466 | 1456 | 18009 |
| 455 | 20250327 | 124000 | 22367862040 | 1459 | 1463 | 1463 | 1458 | 17702 |
| 456 | 20250327 | 123900 | 22342020489 | 1463 | 1471 | 1475 | 1450 | 100848 |
| 457 | 20250327 | 123800 | 22195007052 | 1472 | 1473 | 1478 | 1470 | 52969 |
| 458 | 20250327 | 123700 | 22117090425 | 1474 | 1481 | 1482 | 1474 | 27741 |
| 459 | 20250327 | 123600 | 22076158950 | 1481 | 1481 | 1483 | 1479 | 8688 |
| 460 | 20250327 | 123500 | 22063291270 | 1483 | 1486 | 1486 | 1481 | 5465 |
| 461 | 20250327 | 123400 | 22055188719 | 1484 | 1488 | 1488 | 1484 | 4711 |
| 462 | 20250327 | 123300 | 22048190466 | 1487 | 1486 | 1488 | 1485 | 4108 |
| 463 | 20250327 | 123200 | 22042086685 | 1485 | 1483 | 1490 | 1483 | 10140 |
| 464 | 20250327 | 123100 | 22027002406 | 1483 | 1480 | 1484 | 1480 | 7029 |
| 465 | 20250327 | 123000 | 22016588667 | 1483 | 1479 | 1486 | 1476 | 29407 |
| 466 | 20250327 | 122900 | 21973104317 | 1480 | 1483 | 1483 | 1477 | 34908 |
| 467 | 20250327 | 122800 | 21921438530 | 1483 | 1490 | 1490 | 1482 | 10415 |
| 468 | 20250327 | 122700 | 21905973390 | 1490 | 1490 | 1490 | 1488 | 2983 |
| 469 | 20250327 | 122600 | 21901530315 | 1490 | 1485 | 1491 | 1485 | 5489 |
| 470 | 20250327 | 122500 | 21893366291 | 1485 | 1490 | 1491 | 1482 | 40366 |
| 471 | 20250327 | 122400 | 21833442682 | 1490 | 1493 | 1494 | 1490 | 9850 |
| 472 | 20250327 | 122300 | 21818747601 | 1493 | 1486 | 1493 | 1485 | 17907 |
| 473 | 20250327 | 122200 | 21792114309 | 1486 | 1495 | 1495 | 1486 | 46108 |
| 474 | 20250327 | 122100 | 21723437810 | 1495 | 1496 | 1496 | 1492 | 5203 |
| 475 | 20250327 | 122000 | 21715661795 | 1495 | 1495 | 1500 | 1491 | 6746 |
| 476 | 20250327 | 121900 | 21705585732 | 1494 | 1493 | 1494 | 1491 | 10988 |
| 477 | 20250327 | 121800 | 21689196177 | 1492 | 1498 | 1498 | 1492 | 13622 |
| 478 | 20250327 | 121700 | 21668855344 | 1495 | 1494 | 1499 | 1493 | 22930 |
| 479 | 20250327 | 121600 | 21634600688 | 1494 | 1500 | 1500 | 1493 | 78938 |
| 480 | 20250327 | 121500 | 21516564593 | 1498 | 1501 | 1501 | 1498 | 9138 |
| 481 | 20250327 | 121400 | 21502863839 | 1500 | 1500 | 1501 | 1500 | 2559 |
| 482 | 20250327 | 121300 | 21499025142 | 1501 | 1501 | 1501 | 1500 | 8787 |
| 483 | 20250327 | 121200 | 21485843532 | 1500 | 1500 | 1501 | 1500 | 1396 |
| 484 | 20250327 | 121100 | 21483749282 | 1500 | 1500 | 1503 | 1500 | 356 |
| 485 | 20250327 | 121000 | 21483215176 | 1500 | 1501 | 1504 | 1500 | 5270 |
| 486 | 20250327 | 120900 | 21475306168 | 1501 | 1502 | 1503 | 1500 | 7348 |
| 487 | 20250327 | 120800 | 21464273947 | 1502 | 1501 | 1502 | 1500 | 9514 |
| 488 | 20250327 | 120700 | 21449998515 | 1500 | 1503 | 1503 | 1500 | 7177 |
| 489 | 20250327 | 120600 | 21439221942 | 1502 | 1504 | 1509 | 1502 | 13937 |
| 490 | 20250327 | 120500 | 21418242994 | 1504 | 1501 | 1509 | 1500 | 17219 |
| 491 | 20250327 | 120400 | 21392327859 | 1501 | 1500 | 1501 | 1498 | 12678 |
| 492 | 20250327 | 120300 | 21373317684 | 1500 | 1505 | 1505 | 1499 | 8860 |
| 493 | 20250327 | 120200 | 21360027167 | 1501 | 1501 | 1506 | 1501 | 4386 |
| 494 | 20250327 | 120100 | 21353434634 | 1501 | 1504 | 1504 | 1500 | 2306 |
| 495 | 20250327 | 120000 | 21349972819 | 1505 | 1500 | 1506 | 1499 | 8635 |
| 496 | 20250327 | 115900 | 21337027121 | 1500 | 1501 | 1501 | 1499 | 15520 |
| 497 | 20250327 | 115800 | 21313748418 | 1501 | 1502 | 1506 | 1501 | 1641 |
| 498 | 20250327 | 115700 | 21311283149 | 1501 | 1503 | 1503 | 1501 | 3281 |
| 499 | 20250327 | 115600 | 21306354654 | 1503 | 1505 | 1506 | 1503 | 5069 |
| 500 | 20250327 | 115500 | 21298730253 | 1505 | 1506 | 1509 | 1504 | 943 |
| 501 | 20250327 | 115400 | 21297310801 | 1504 | 1501 | 1509 | 1501 | 4347 |
| 502 | 20250327 | 115300 | 21290773345 | 1501 | 1501 | 1503 | 1500 | 8589 |
| 503 | 20250327 | 115200 | 21277879826 | 1501 | 1500 | 1501 | 1499 | 5554 |
| 504 | 20250327 | 115100 | 21269550732 | 1500 | 1500 | 1503 | 1500 | 2427 |
| 505 | 20250327 | 115000 | 21265906722 | 1503 | 1499 | 1503 | 1499 | 4801 |
| 506 | 20250327 | 114900 | 21258706926 | 1498 | 1502 | 1502 | 1498 | 19227 |
| 507 | 20250327 | 114800 | 21229882604 | 1502 | 1503 | 1503 | 1500 | 11421 |
| 508 | 20250327 | 114700 | 21212741849 | 1503 | 1502 | 1507 | 1500 | 13182 |
| 509 | 20250327 | 114600 | 21192960719 | 1502 | 1508 | 1508 | 1502 | 9770 |
| 510 | 20250327 | 114500 | 21178266638 | 1508 | 1504 | 1510 | 1504 | 15361 |
| 511 | 20250327 | 114400 | 21155127344 | 1506 | 1499 | 1506 | 1499 | 3073 |
| 512 | 20250327 | 114300 | 21150509616 | 1499 | 1501 | 1504 | 1498 | 32691 |
| 513 | 20250327 | 114200 | 21101501659 | 1501 | 1513 | 1514 | 1499 | 115811 |
| 514 | 20250327 | 114100 | 20927347742 | 1514 | 1512 | 1514 | 1512 | 3589 |
| 515 | 20250327 | 114000 | 20921920266 | 1513 | 1512 | 1514 | 1511 | 3293 |
| 516 | 20250327 | 113900 | 20916943222 | 1512 | 1511 | 1513 | 1511 | 3340 |
| 517 | 20250327 | 113800 | 20911894799 | 1511 | 1513 | 1514 | 1511 | 12338 |
| 518 | 20250327 | 113700 | 20893239733 | 1514 | 1515 | 1519 | 1513 | 2845 |
| 519 | 20250327 | 113600 | 20888931806 | 1519 | 1513 | 1519 | 1511 | 6983 |
| 520 | 20250327 | 113500 | 20878361785 | 1519 | 1515 | 1519 | 1511 | 10202 |
| 521 | 20250327 | 113400 | 20862927697 | 1515 | 1516 | 1518 | 1515 | 2432 |
| 522 | 20250327 | 113300 | 20859240512 | 1515 | 1519 | 1519 | 1515 | 6971 |
| 523 | 20250327 | 113200 | 20848671906 | 1519 | 1526 | 1526 | 1516 | 4412 |
| 524 | 20250327 | 113100 | 20841969246 | 1526 | 1513 | 1526 | 1513 | 5432 |
| 525 | 20250327 | 113000 | 20833722539 | 1513 | 1517 | 1517 | 1513 | 17797 |
| 526 | 20250327 | 112900 | 20806760950 | 1517 | 1519 | 1520 | 1517 | 5726 |
| 527 | 20250327 | 112800 | 20798070439 | 1518 | 1522 | 1526 | 1518 | 9888 |
| 528 | 20250327 | 112700 | 20783034589 | 1521 | 1520 | 1529 | 1520 | 7206 |
| 529 | 20250327 | 112600 | 20772072671 | 1520 | 1530 | 1530 | 1517 | 14610 |
| 530 | 20250327 | 112500 | 20749877926 | 1530 | 1527 | 1534 | 1526 | 37371 |
| 531 | 20250327 | 112400 | 20692698584 | 1525 | 1520 | 1529 | 1519 | 26102 |
| 532 | 20250327 | 112300 | 20652870551 | 1520 | 1515 | 1520 | 1514 | 8162 |
| 533 | 20250327 | 112200 | 20640489875 | 1514 | 1515 | 1515 | 1512 | 8522 |
| 534 | 20250327 | 112100 | 20627594007 | 1513 | 1517 | 1517 | 1513 | 12301 |
| 535 | 20250327 | 112000 | 20608960207 | 1517 | 1516 | 1520 | 1513 | 12601 |
| 536 | 20250327 | 111900 | 20589850703 | 1516 | 1524 | 1525 | 1516 | 25065 |
| 537 | 20250327 | 111800 | 20551709133 | 1524 | 1529 | 1530 | 1523 | 48614 |
| 538 | 20250327 | 111700 | 20477405652 | 1529 | 1517 | 1530 | 1517 | 34590 |
| 539 | 20250327 | 111600 | 20424655055 | 1519 | 1514 | 1520 | 1512 | 13147 |
| 540 | 20250327 | 111500 | 20404733006 | 1515 | 1513 | 1515 | 1512 | 2203 |
| 541 | 20250327 | 111400 | 20401399196 | 1512 | 1510 | 1512 | 1509 | 5591 |
| 542 | 20250327 | 111300 | 20392952001 | 1510 | 1508 | 1510 | 1508 | 1646 |
| 543 | 20250327 | 111200 | 20390468995 | 1509 | 1512 | 1512 | 1508 | 1769 |
| 544 | 20250327 | 111100 | 20387798781 | 1508 | 1510 | 1511 | 1508 | 1664 |
| 545 | 20250327 | 111000 | 20385287905 | 1508 | 1507 | 1517 | 1507 | 20500 |
| 546 | 20250327 | 110900 | 20354272989 | 1505 | 1506 | 1508 | 1505 | 8212 |
| 547 | 20250327 | 110800 | 20341902472 | 1506 | 1509 | 1509 | 1505 | 2703 |
| 548 | 20250327 | 110700 | 20337833212 | 1504 | 1511 | 1512 | 1502 | 18727 |
| 549 | 20250327 | 110600 | 20309656272 | 1512 | 1515 | 1520 | 1512 | 26965 |
| 550 | 20250327 | 110500 | 20268743660 | 1516 | 1514 | 1520 | 1509 | 25539 |
| 551 | 20250327 | 110400 | 20230040164 | 1512 | 1510 | 1517 | 1508 | 21400 |
| 552 | 20250327 | 110300 | 20197650726 | 1510 | 1501 | 1510 | 1500 | 19170 |
| 553 | 20250327 | 110200 | 20168801108 | 1500 | 1502 | 1502 | 1498 | 33607 |
| 554 | 20250327 | 110100 | 20118389028 | 1502 | 1509 | 1509 | 1502 | 18825 |
| 555 | 20250327 | 110000 | 20090066371 | 1509 | 1511 | 1511 | 1508 | 14594 |
| 556 | 20250327 | 105900 | 20068043844 | 1511 | 1509 | 1512 | 1507 | 6837 |
| 557 | 20250327 | 105800 | 20057731347 | 1512 | 1504 | 1513 | 1504 | 11504 |
| 558 | 20250327 | 105700 | 20040380864 | 1504 | 1502 | 1505 | 1501 | 8636 |
| 559 | 20250327 | 105600 | 20027408900 | 1503 | 1501 | 1505 | 1500 | 10803 |
| 560 | 20250327 | 105500 | 20011178456 | 1501 | 1508 | 1509 | 1500 | 13329 |
| 561 | 20250327 | 105400 | 19991120261 | 1509 | 1510 | 1511 | 1507 | 4538 |
| 562 | 20250327 | 105300 | 19984263981 | 1510 | 1508 | 1511 | 1507 | 2990 |
| 563 | 20250327 | 105200 | 19979751929 | 1501 | 1503 | 1508 | 1501 | 9935 |
| 564 | 20250327 | 105100 | 19964821368 | 1499 | 1506 | 1507 | 1499 | 26386 |
| 565 | 20250327 | 105000 | 19925168387 | 1506 | 1515 | 1515 | 1503 | 29612 |
| 566 | 20250327 | 104900 | 19880467201 | 1515 | 1524 | 1525 | 1515 | 42425 |
| 567 | 20250327 | 104800 | 19815978075 | 1526 | 1525 | 1526 | 1523 | 25644 |
| 568 | 20250327 | 104700 | 19776870741 | 1525 | 1522 | 1531 | 1522 | 36413 |
| 569 | 20250327 | 104600 | 19721253281 | 1522 | 1519 | 1532 | 1518 | 96776 |
| 570 | 20250327 | 104500 | 19573758163 | 1518 | 1505 | 1518 | 1503 | 24169 |
| 571 | 20250327 | 104400 | 19537250852 | 1504 | 1501 | 1507 | 1499 | 26420 |
| 572 | 20250327 | 104300 | 19497499276 | 1500 | 1498 | 1500 | 1497 | 17998 |
| 573 | 20250327 | 104200 | 19470532405 | 1498 | 1500 | 1500 | 1496 | 16151 |
| 574 | 20250327 | 104100 | 19446349825 | 1500 | 1501 | 1504 | 1500 | 10329 |
| 575 | 20250327 | 104000 | 19430853553 | 1501 | 1501 | 1501 | 1497 | 22606 |
| 576 | 20250327 | 103900 | 19396972776 | 1501 | 1503 | 1504 | 1496 | 54078 |
| 577 | 20250327 | 103800 | 19315920055 | 1505 | 1505 | 1505 | 1502 | 14659 |
| 578 | 20250327 | 103700 | 19293890732 | 1505 | 1504 | 1506 | 1503 | 11673 |
| 579 | 20250327 | 103600 | 19276320857 | 1504 | 1506 | 1507 | 1504 | 12256 |
| 580 | 20250327 | 103500 | 19257876458 | 1505 | 1504 | 1507 | 1503 | 13523 |
| 581 | 20250327 | 103400 | 19237535860 | 1503 | 1505 | 1509 | 1503 | 7201 |
| 582 | 20250327 | 103300 | 19226702119 | 1505 | 1501 | 1505 | 1501 | 14000 |
| 583 | 20250327 | 103200 | 19205657902 | 1501 | 1511 | 1512 | 1500 | 34013 |
| 584 | 20250327 | 103100 | 19154514823 | 1512 | 1517 | 1517 | 1509 | 15970 |
| 585 | 20250327 | 103000 | 19130363743 | 1517 | 1519 | 1519 | 1508 | 28149 |
| 586 | 20250327 | 102900 | 19087732768 | 1519 | 1490 | 1525 | 1487 | 66169 |
| 587 | 20250327 | 102800 | 18988063493 | 1490 | 1500 | 1503 | 1489 | 51138 |
| 588 | 20250327 | 102700 | 18911603936 | 1500 | 1506 | 1507 | 1498 | 42569 |
| 589 | 20250327 | 102600 | 18847666459 | 1507 | 1511 | 1511 | 1506 | 21467 |
| 590 | 20250327 | 102500 | 18815274236 | 1513 | 1511 | 1514 | 1511 | 17200 |
| 591 | 20250327 | 102400 | 18789264872 | 1511 | 1511 | 1515 | 1509 | 7154 |
| 592 | 20250327 | 102300 | 18778443254 | 1511 | 1511 | 1513 | 1509 | 12800 |
| 593 | 20250327 | 102200 | 18759098848 | 1511 | 1510 | 1512 | 1503 | 21190 |
| 594 | 20250327 | 102100 | 18727119357 | 1507 | 1510 | 1510 | 1498 | 143302 |
| 595 | 20250327 | 102000 | 18511836252 | 1510 | 1517 | 1517 | 1510 | 37017 |
| 596 | 20250327 | 101900 | 18455835396 | 1517 | 1516 | 1520 | 1513 | 15204 |
| 597 | 20250327 | 101800 | 18432800380 | 1520 | 1515 | 1521 | 1514 | 9433 |
| 598 | 20250327 | 101700 | 18418491658 | 1515 | 1514 | 1515 | 1511 | 20651 |
| 599 | 20250327 | 101600 | 18387256767 | 1515 | 1523 | 1523 | 1512 | 74516 |
| 600 | 20250327 | 101500 | 18274439072 | 1518 | 1521 | 1524 | 1514 | 95419 |
| 601 | 20250327 | 101400 | 18129641439 | 1521 | 1523 | 1523 | 1518 | 6092 |
| 602 | 20250327 | 101300 | 18120367574 | 1515 | 1517 | 1525 | 1513 | 75423 |
| 603 | 20250327 | 101200 | 18006034544 | 1518 | 1522 | 1526 | 1517 | 14595 |
| 604 | 20250327 | 101100 | 17983852673 | 1523 | 1516 | 1526 | 1515 | 37603 |
| 605 | 20250327 | 101000 | 17926849187 | 1518 | 1523 | 1527 | 1516 | 57018 |
| 606 | 20250327 | 100900 | 17840271754 | 1522 | 1536 | 1538 | 1516 | 121007 |
| 607 | 20250327 | 100800 | 17655750001 | 1535 | 1541 | 1551 | 1532 | 67591 |
| 608 | 20250327 | 100700 | 17551626701 | 1543 | 1541 | 1547 | 1535 | 42820 |
| 609 | 20250327 | 100600 | 17485689291 | 1541 | 1539 | 1552 | 1536 | 77766 |
| 610 | 20250327 | 100500 | 17365385693 | 1536 | 1535 | 1540 | 1531 | 23101 |
| 611 | 20250327 | 100400 | 17329933369 | 1538 | 1535 | 1541 | 1532 | 20565 |
| 612 | 20250327 | 100300 | 17298351338 | 1535 | 1539 | 1539 | 1530 | 54770 |
| 613 | 20250327 | 100200 | 17214310339 | 1539 | 1541 | 1546 | 1539 | 22727 |
| 614 | 20250327 | 100100 | 17179272366 | 1540 | 1541 | 1547 | 1539 | 18833 |
| 615 | 20250327 | 100000 | 17150256559 | 1540 | 1544 | 1554 | 1540 | 27849 |
| 616 | 20250327 | 095900 | 17107145054 | 1542 | 1532 | 1546 | 1531 | 28427 |
| 617 | 20250327 | 095800 | 17063420678 | 1532 | 1534 | 1537 | 1530 | 30896 |
| 618 | 20250327 | 095700 | 17016042742 | 1535 | 1543 | 1543 | 1532 | 50835 |
| 619 | 20250327 | 095600 | 16937839850 | 1544 | 1555 | 1556 | 1541 | 60264 |
| 620 | 20250327 | 095500 | 16844594470 | 1557 | 1548 | 1560 | 1544 | 106424 |
| 621 | 20250327 | 095400 | 16679091525 | 1551 | 1532 | 1556 | 1532 | 57422 |
| 622 | 20250327 | 095300 | 16590567953 | 1533 | 1529 | 1533 | 1526 | 22309 |
| 623 | 20250327 | 095200 | 16556437343 | 1529 | 1548 | 1548 | 1521 | 70615 |
| 624 | 20250327 | 095100 | 16448268468 | 1548 | 1538 | 1565 | 1536 | 238088 |
| 625 | 20250327 | 095000 | 16078177505 | 1539 | 1521 | 1542 | 1521 | 67754 |
| 626 | 20250327 | 094900 | 15974446532 | 1521 | 1511 | 1524 | 1509 | 43441 |
| 627 | 20250327 | 094800 | 15908541569 | 1509 | 1512 | 1519 | 1505 | 56304 |
| 628 | 20250327 | 094700 | 15823567179 | 1511 | 1518 | 1518 | 1505 | 74906 |
| 629 | 20250327 | 094600 | 15710360430 | 1518 | 1521 | 1524 | 1516 | 57953 |
| 630 | 20250327 | 094500 | 15622236898 | 1521 | 1518 | 1535 | 1518 | 80814 |
| 631 | 20250327 | 094400 | 15499103861 | 1519 | 1540 | 1540 | 1509 | 119265 |
| 632 | 20250327 | 094300 | 15317654814 | 1540 | 1536 | 1542 | 1535 | 22682 |
| 633 | 20250327 | 094200 | 15282754255 | 1538 | 1529 | 1541 | 1526 | 62185 |
| 634 | 20250327 | 094100 | 15187368164 | 1529 | 1550 | 1550 | 1529 | 88121 |
| 635 | 20250327 | 094000 | 15051874341 | 1550 | 1554 | 1555 | 1544 | 37021 |
| 636 | 20250327 | 093900 | 14994520497 | 1554 | 1554 | 1555 | 1541 | 75406 |
| 637 | 20250327 | 093800 | 14877869499 | 1553 | 1554 | 1562 | 1552 | 55004 |
| 638 | 20250327 | 093700 | 14792157398 | 1552 | 1566 | 1567 | 1548 | 87573 |
| 639 | 20250327 | 093600 | 14655890194 | 1567 | 1545 | 1579 | 1543 | 246823 |
| 640 | 20250327 | 093500 | 14268699119 | 1544 | 1555 | 1558 | 1536 | 247435 |
| 641 | 20250327 | 093400 | 13887336612 | 1555 | 1565 | 1570 | 1545 | 263044 |
| 642 | 20250327 | 093300 | 13478226050 | 1566 | 1577 | 1596 | 1565 | 350702 |
| 643 | 20250327 | 093200 | 12924536893 | 1576 | 1576 | 1591 | 1565 | 378266 |
| 644 | 20250327 | 093100 | 12327885070 | 1576 | 1543 | 1590 | 1543 | 508748 |
| 645 | 20250327 | 093000 | 11529248925 | 1543 | 1546 | 1565 | 1524 | 288796 |
| 646 | 20250327 | 092900 | 11082917762 | 1545 | 1530 | 1568 | 1525 | 390588 |
| 647 | 20250327 | 092800 | 10477920205 | 1530 | 1529 | 1543 | 1510 | 265318 |
| 648 | 20250327 | 092700 | 10072695550 | 1529 | 1482 | 1530 | 1482 | 235129 |
| 649 | 20250327 | 092600 | 9717156353 | 1484 | 1470 | 1484 | 1468 | 41193 |
| 650 | 20250327 | 092500 | 9656232734 | 1472 | 1469 | 1478 | 1466 | 37484 |
| 651 | 20250327 | 092400 | 9601101740 | 1469 | 1468 | 1471 | 1463 | 52064 |
| 652 | 20250327 | 092300 | 9524796196 | 1471 | 1483 | 1487 | 1467 | 76674 |
| 653 | 20250327 | 092200 | 9411548790 | 1482 | 1478 | 1485 | 1476 | 39297 |
| 654 | 20250327 | 092100 | 9353335135 | 1478 | 1469 | 1483 | 1467 | 67236 |
| 655 | 20250327 | 092000 | 9254154508 | 1468 | 1469 | 1470 | 1463 | 47452 |
| 656 | 20250327 | 091900 | 9184619623 | 1466 | 1468 | 1472 | 1463 | 36007 |
| 657 | 20250327 | 091800 | 9131802513 | 1468 | 1462 | 1477 | 1461 | 83003 |
| 658 | 20250327 | 091700 | 9009881799 | 1464 | 1462 | 1474 | 1454 | 211421 |
| 659 | 20250327 | 091600 | 8700220528 | 1462 | 1514 | 1515 | 1434 | 490858 |
| 660 | 20250327 | 091500 | 7980643064 | 1516 | 1499 | 1519 | 1497 | 62043 |
| 661 | 20250327 | 091400 | 7887114908 | 1499 | 1510 | 1511 | 1497 | 113616 |
| 662 | 20250327 | 091300 | 7716394859 | 1510 | 1529 | 1529 | 1506 | 84894 |
| 663 | 20250327 | 091200 | 7587553980 | 1529 | 1541 | 1543 | 1523 | 113711 |
| 664 | 20250327 | 091100 | 7413151774 | 1542 | 1498 | 1542 | 1498 | 188554 |
| 665 | 20250327 | 091000 | 7125715240 | 1498 | 1503 | 1503 | 1480 | 179351 |
| 666 | 20250327 | 090900 | 6857882235 | 1503 | 1524 | 1527 | 1502 | 175983 |
| 667 | 20250327 | 090800 | 6591523346 | 1527 | 1524 | 1528 | 1520 | 56451 |
| 668 | 20250327 | 090700 | 6505582057 | 1525 | 1529 | 1530 | 1515 | 99042 |
| 669 | 20250327 | 090600 | 6354744655 | 1529 | 1508 | 1530 | 1507 | 168086 |
| 670 | 20250327 | 090500 | 6098778257 | 1510 | 1523 | 1535 | 1508 | 302124 |
| 671 | 20250327 | 090400 | 5638384801 | 1524 | 1501 | 1541 | 1451 | 440980 |
| 672 | 20250327 | 090300 | 4973995183 | 1505 | 1581 | 1587 | 1501 | 523594 |
| 673 | 20250327 | 090200 | 4166986158 | 1574 | 1617 | 1631 | 1567 | 662254 |
| 674 | 20250327 | 090100 | 3107619320 | 1620 | 1581 | 1660 | 1570 | 1039790 |
| 675 | 20250327 | 090000 | 1420809466 | 1581 | 1515 | 1610 | 1500 | 915056 |