30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 195500 | 1057354372 | 759 | 759 | 759 | 759 | 4876 |
| 3 | 20250408 | 195400 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 4 | 20250408 | 195300 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 5 | 20250408 | 195200 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 6 | 20250408 | 195100 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 7 | 20250408 | 195000 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 8 | 20250408 | 194900 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 9 | 20250408 | 194800 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 10 | 20250408 | 194700 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 11 | 20250408 | 194600 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 12 | 20250408 | 194500 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 13 | 20250408 | 194400 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 14 | 20250408 | 194300 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 15 | 20250408 | 194200 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 16 | 20250408 | 194100 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 17 | 20250408 | 194000 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 18 | 20250408 | 193900 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 19 | 20250408 | 193800 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 20 | 20250408 | 193700 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 21 | 20250408 | 193600 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 22 | 20250408 | 193500 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 23 | 20250408 | 193400 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 24 | 20250408 | 193300 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 25 | 20250408 | 193200 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 26 | 20250408 | 193100 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 27 | 20250408 | 193000 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 28 | 20250408 | 192900 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 29 | 20250408 | 192800 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 30 | 20250408 | 192700 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 31 | 20250408 | 192600 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 32 | 20250408 | 192500 | 1057354372 | 759 | 759 | 759 | 759 | 4876 |
| 33 | 20250408 | 192400 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 34 | 20250408 | 192300 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 35 | 20250408 | 192200 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 36 | 20250408 | 192100 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 37 | 20250408 | 192000 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 38 | 20250408 | 191900 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 39 | 20250408 | 191800 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 40 | 20250408 | 191700 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 41 | 20250408 | 191600 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 42 | 20250408 | 191500 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 43 | 20250408 | 191400 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 44 | 20250408 | 191300 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 45 | 20250408 | 191200 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 46 | 20250408 | 191100 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 47 | 20250408 | 191000 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 48 | 20250408 | 190900 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 49 | 20250408 | 190800 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 50 | 20250408 | 190700 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 51 | 20250408 | 190600 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 52 | 20250408 | 190500 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 53 | 20250408 | 190400 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 54 | 20250408 | 190300 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 55 | 20250408 | 190200 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 56 | 20250408 | 190100 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 57 | 20250408 | 190000 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 58 | 20250408 | 185900 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 59 | 20250408 | 185800 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 60 | 20250408 | 185700 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 61 | 20250408 | 185600 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 62 | 20250408 | 185500 | 1057354372 | 759 | 759 | 759 | 759 | 4876 |
| 63 | 20250408 | 185400 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 64 | 20250408 | 185300 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 65 | 20250408 | 185200 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 66 | 20250408 | 185100 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 67 | 20250408 | 185000 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 68 | 20250408 | 184900 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 69 | 20250408 | 184800 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 70 | 20250408 | 184700 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 71 | 20250408 | 184600 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 72 | 20250408 | 184500 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 73 | 20250408 | 184400 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 74 | 20250408 | 184300 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 75 | 20250408 | 184200 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 76 | 20250408 | 184100 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 77 | 20250408 | 184000 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 78 | 20250408 | 183900 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 79 | 20250408 | 183800 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 80 | 20250408 | 183700 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 81 | 20250408 | 183600 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 82 | 20250408 | 183500 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 83 | 20250408 | 183400 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 84 | 20250408 | 183300 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 85 | 20250408 | 183200 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 86 | 20250408 | 183100 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 87 | 20250408 | 183000 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 88 | 20250408 | 182900 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 89 | 20250408 | 182800 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 90 | 20250408 | 182700 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 91 | 20250408 | 182600 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 92 | 20250408 | 182500 | 1057354372 | 759 | 759 | 759 | 759 | 4876 |
| 93 | 20250408 | 182400 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 94 | 20250408 | 182300 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 95 | 20250408 | 182200 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 96 | 20250408 | 182100 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 97 | 20250408 | 182000 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 98 | 20250408 | 181900 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 99 | 20250408 | 181800 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 100 | 20250408 | 181700 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 101 | 20250408 | 181600 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 102 | 20250408 | 181500 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 103 | 20250408 | 181400 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 104 | 20250408 | 181300 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 105 | 20250408 | 181200 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 106 | 20250408 | 181100 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 107 | 20250408 | 181000 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 108 | 20250408 | 180900 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 109 | 20250408 | 180800 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 110 | 20250408 | 180700 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 111 | 20250408 | 180600 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 112 | 20250408 | 180500 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 113 | 20250408 | 180400 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 114 | 20250408 | 180300 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 115 | 20250408 | 180200 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 116 | 20250408 | 180100 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 117 | 20250408 | 180000 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 118 | 20250408 | 175900 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 119 | 20250408 | 175800 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 120 | 20250408 | 175700 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 121 | 20250408 | 175600 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 122 | 20250408 | 175500 | 1057354372 | 759 | 759 | 759 | 759 | 4876 |
| 123 | 20250408 | 175400 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 124 | 20250408 | 175300 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 125 | 20250408 | 175200 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 126 | 20250408 | 175100 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 127 | 20250408 | 175000 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 128 | 20250408 | 174900 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 129 | 20250408 | 174800 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 130 | 20250408 | 174700 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 131 | 20250408 | 174600 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 132 | 20250408 | 174500 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 133 | 20250408 | 174400 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 134 | 20250408 | 174300 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 135 | 20250408 | 174200 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 136 | 20250408 | 174100 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 137 | 20250408 | 174000 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 138 | 20250408 | 173900 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 139 | 20250408 | 173800 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 140 | 20250408 | 173700 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 141 | 20250408 | 173600 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 142 | 20250408 | 173500 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 143 | 20250408 | 173400 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 144 | 20250408 | 173300 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 145 | 20250408 | 173200 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 146 | 20250408 | 173100 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 147 | 20250408 | 173000 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 148 | 20250408 | 172900 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 149 | 20250408 | 172800 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 150 | 20250408 | 172700 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 151 | 20250408 | 172600 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 152 | 20250408 | 172500 | 1057354372 | 759 | 759 | 759 | 759 | 4876 |
| 153 | 20250408 | 172400 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 154 | 20250408 | 172300 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 155 | 20250408 | 172200 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 156 | 20250408 | 172100 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 157 | 20250408 | 172000 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 158 | 20250408 | 171900 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 159 | 20250408 | 171800 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 160 | 20250408 | 171700 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 161 | 20250408 | 171600 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 162 | 20250408 | 171500 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 163 | 20250408 | 171400 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 164 | 20250408 | 171300 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 165 | 20250408 | 171200 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 166 | 20250408 | 171100 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 167 | 20250408 | 171000 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 168 | 20250408 | 170900 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 169 | 20250408 | 170800 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 170 | 20250408 | 170700 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 171 | 20250408 | 170600 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 172 | 20250408 | 170500 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 173 | 20250408 | 170400 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 174 | 20250408 | 170300 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 175 | 20250408 | 170200 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 176 | 20250408 | 170100 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 177 | 20250408 | 170000 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 178 | 20250408 | 165900 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 179 | 20250408 | 165800 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 180 | 20250408 | 165700 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 181 | 20250408 | 165600 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 182 | 20250408 | 165500 | 1057354372 | 759 | 759 | 759 | 759 | 4876 |
| 183 | 20250408 | 165400 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 184 | 20250408 | 165300 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 185 | 20250408 | 165200 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 186 | 20250408 | 165100 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 187 | 20250408 | 165000 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 188 | 20250408 | 164900 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 189 | 20250408 | 164800 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 190 | 20250408 | 164700 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 191 | 20250408 | 164600 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 192 | 20250408 | 164500 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 193 | 20250408 | 164400 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 194 | 20250408 | 164300 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 195 | 20250408 | 164200 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 196 | 20250408 | 164100 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 197 | 20250408 | 164000 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 198 | 20250408 | 163900 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 199 | 20250408 | 163800 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 200 | 20250408 | 163700 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 201 | 20250408 | 163600 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 202 | 20250408 | 163500 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 203 | 20250408 | 163400 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 204 | 20250408 | 163300 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 205 | 20250408 | 163200 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 206 | 20250408 | 163100 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 207 | 20250408 | 163000 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 208 | 20250408 | 162900 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 209 | 20250408 | 162800 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 210 | 20250408 | 162700 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 211 | 20250408 | 162600 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 212 | 20250408 | 162500 | 1057354372 | 759 | 759 | 759 | 759 | 4876 |
| 213 | 20250408 | 162400 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 214 | 20250408 | 162300 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 215 | 20250408 | 162200 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 216 | 20250408 | 162100 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 217 | 20250408 | 162000 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 218 | 20250408 | 161900 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 219 | 20250408 | 161800 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 220 | 20250408 | 161700 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 221 | 20250408 | 161600 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 222 | 20250408 | 161500 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 223 | 20250408 | 161400 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 224 | 20250408 | 161300 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 225 | 20250408 | 161200 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 226 | 20250408 | 161100 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 227 | 20250408 | 161000 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 228 | 20250408 | 160900 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 229 | 20250408 | 160800 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 230 | 20250408 | 160700 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 231 | 20250408 | 160600 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 232 | 20250408 | 160500 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 233 | 20250408 | 160400 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 234 | 20250408 | 160300 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 235 | 20250408 | 160200 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 236 | 20250408 | 160100 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 237 | 20250408 | 160000 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 238 | 20250408 | 155900 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 239 | 20250408 | 155800 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 240 | 20250408 | 155700 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 241 | 20250408 | 155600 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 242 | 20250408 | 155500 | 1057354372 | 759 | 759 | 759 | 759 | 4876 |
| 243 | 20250408 | 155400 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 244 | 20250408 | 155300 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 245 | 20250408 | 155200 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 246 | 20250408 | 155100 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 247 | 20250408 | 155000 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 248 | 20250408 | 154900 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 249 | 20250408 | 154800 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 250 | 20250408 | 154700 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 251 | 20250408 | 154600 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 252 | 20250408 | 154500 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 253 | 20250408 | 154400 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 254 | 20250408 | 154300 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 255 | 20250408 | 154200 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 256 | 20250408 | 154100 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 257 | 20250408 | 154000 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 258 | 20250408 | 153900 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 259 | 20250408 | 153800 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 260 | 20250408 | 153700 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 261 | 20250408 | 153600 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 262 | 20250408 | 153500 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 263 | 20250408 | 153400 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 264 | 20250408 | 153300 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 265 | 20250408 | 153200 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 266 | 20250408 | 153100 | 1057354372 | 759 | 759 | 759 | 759 | 0 |
| 267 | 20250408 | 153000 | 1057354372 | 759 | 759 | 759 | 759 | 4876 |
| 268 | 20250408 | 152900 | 1053653488 | 758 | 758 | 758 | 758 | 0 |
| 269 | 20250408 | 152800 | 1053653488 | 758 | 758 | 758 | 758 | 0 |
| 270 | 20250408 | 152700 | 1053653488 | 758 | 758 | 758 | 758 | 0 |
| 271 | 20250408 | 152600 | 1053653488 | 758 | 758 | 758 | 758 | 0 |
| 272 | 20250408 | 152500 | 1053653488 | 758 | 758 | 758 | 758 | 0 |
| 273 | 20250408 | 152400 | 1053653488 | 758 | 758 | 758 | 758 | 0 |
| 274 | 20250408 | 152300 | 1053653488 | 758 | 758 | 758 | 758 | 0 |
| 275 | 20250408 | 152200 | 1053653488 | 758 | 758 | 758 | 758 | 0 |
| 276 | 20250408 | 152100 | 1053653488 | 758 | 758 | 758 | 758 | 0 |
| 277 | 20250408 | 152000 | 1053653488 | 758 | 758 | 758 | 758 | 0 |
| 278 | 20250408 | 151900 | 1053653488 | 758 | 761 | 763 | 758 | 4003 |
| 279 | 20250408 | 151800 | 1050606807 | 760 | 761 | 761 | 760 | 1566 |
| 280 | 20250408 | 151700 | 1049416460 | 761 | 762 | 762 | 760 | 1768 |
| 281 | 20250408 | 151600 | 1048071698 | 762 | 762 | 762 | 762 | 200 |
| 282 | 20250408 | 151500 | 1047919298 | 762 | 763 | 763 | 762 | 2291 |
| 283 | 20250408 | 151400 | 1046172555 | 764 | 764 | 764 | 764 | 210 |
| 284 | 20250408 | 151300 | 1046012115 | 764 | 764 | 764 | 764 | 1518 |
| 285 | 20250408 | 151200 | 1044852363 | 763 | 763 | 763 | 763 | 19 |
| 286 | 20250408 | 151100 | 1044837866 | 764 | 764 | 764 | 764 | 5685 |
| 287 | 20250408 | 151000 | 1040494526 | 765 | 764 | 765 | 764 | 1918 |
| 288 | 20250408 | 150900 | 1039028083 | 761 | 761 | 761 | 761 | 1000 |
| 289 | 20250408 | 150800 | 1038267083 | 761 | 761 | 761 | 760 | 877 |
| 290 | 20250408 | 150700 | 1037599856 | 761 | 761 | 761 | 761 | 188 |
| 291 | 20250408 | 150600 | 1037456788 | 759 | 759 | 759 | 759 | 61 |
| 292 | 20250408 | 150500 | 1037410489 | 757 | 759 | 759 | 757 | 4357 |
| 293 | 20250408 | 150400 | 1034111434 | 758 | 757 | 760 | 756 | 5234 |
| 294 | 20250408 | 150300 | 1030142770 | 756 | 761 | 761 | 756 | 2174 |
| 295 | 20250408 | 150200 | 1028491073 | 761 | 763 | 763 | 761 | 204 |
| 296 | 20250408 | 150100 | 1028335539 | 763 | 763 | 763 | 762 | 1024 |
| 297 | 20250408 | 150000 | 1027555227 | 764 | 764 | 764 | 764 | 1 |
| 298 | 20250408 | 145900 | 1027554463 | 764 | 764 | 764 | 764 | 161 |
| 299 | 20250408 | 145800 | 1027431459 | 765 | 766 | 766 | 765 | 26 |
| 300 | 20250408 | 145700 | 1027411562 | 766 | 766 | 766 | 766 | 1002 |
| 301 | 20250408 | 145600 | 1026644030 | 766 | 765 | 766 | 764 | 129 |
| 302 | 20250408 | 145500 | 1026545256 | 766 | 766 | 766 | 766 | 371 |
| 303 | 20250408 | 145400 | 1026261070 | 766 | 765 | 766 | 765 | 1065 |
| 304 | 20250408 | 145300 | 1025445947 | 764 | 765 | 765 | 764 | 223 |
| 305 | 20250408 | 145200 | 1025275474 | 765 | 764 | 765 | 764 | 7 |
| 306 | 20250408 | 145100 | 1025270120 | 764 | 766 | 766 | 764 | 2049 |
| 307 | 20250408 | 145000 | 1023702642 | 766 | 767 | 767 | 766 | 684 |
| 308 | 20250408 | 144900 | 1023178318 | 767 | 767 | 767 | 767 | 500 |
| 309 | 20250408 | 144800 | 1022794818 | 767 | 767 | 767 | 767 | 2101 |
| 310 | 20250408 | 144700 | 1021183351 | 763 | 763 | 763 | 763 | 59 |
| 311 | 20250408 | 144600 | 1021138334 | 769 | 769 | 769 | 769 | 11 |
| 312 | 20250408 | 144500 | 1021129875 | 762 | 775 | 775 | 762 | 2300 |
| 313 | 20250408 | 144400 | 1019356275 | 775 | 772 | 775 | 772 | 2789 |
| 314 | 20250408 | 144300 | 1017199848 | 772 | 769 | 772 | 769 | 2401 |
| 315 | 20250408 | 144200 | 1015350464 | 769 | 770 | 770 | 769 | 3244 |
| 316 | 20250408 | 144100 | 1012852618 | 770 | 769 | 770 | 768 | 5085 |
| 317 | 20250408 | 144000 | 1008942990 | 768 | 760 | 768 | 760 | 3876 |
| 318 | 20250408 | 143900 | 1005980192 | 760 | 756 | 760 | 754 | 6523 |
| 319 | 20250408 | 143800 | 1001045385 | 754 | 754 | 754 | 753 | 66 |
| 320 | 20250408 | 143700 | 1000995626 | 754 | 754 | 754 | 754 | 3947 |
| 321 | 20250408 | 143600 | 998019588 | 753 | 753 | 753 | 753 | 313 |
| 322 | 20250408 | 143500 | 997783899 | 753 | 756 | 756 | 753 | 2154 |
| 323 | 20250408 | 143400 | 996156978 | 756 | 754 | 756 | 754 | 1211 |
| 324 | 20250408 | 143300 | 995243086 | 754 | 755 | 755 | 754 | 6465 |
| 325 | 20250408 | 143200 | 990363311 | 756 | 758 | 758 | 756 | 5725 |
| 326 | 20250408 | 143100 | 986032564 | 757 | 757 | 757 | 757 | 1722 |
| 327 | 20250408 | 143000 | 984729010 | 757 | 757 | 757 | 757 | 1527 |
| 328 | 20250408 | 142900 | 983573071 | 757 | 757 | 757 | 756 | 13110 |
| 329 | 20250408 | 142800 | 973648811 | 759 | 759 | 759 | 759 | 2519 |
| 330 | 20250408 | 142700 | 971736890 | 759 | 757 | 759 | 757 | 2963 |
| 331 | 20250408 | 142600 | 969493895 | 757 | 758 | 758 | 757 | 6324 |
| 332 | 20250408 | 142500 | 964706596 | 758 | 758 | 758 | 758 | 19 |
| 333 | 20250408 | 142400 | 964692194 | 759 | 759 | 759 | 759 | 24 |
| 334 | 20250408 | 142300 | 964673978 | 756 | 759 | 759 | 756 | 1010 |
| 335 | 20250408 | 142200 | 963907418 | 759 | 758 | 759 | 758 | 3 |
| 336 | 20250408 | 142100 | 963905143 | 758 | 755 | 758 | 755 | 2459 |
| 337 | 20250408 | 142000 | 962044860 | 755 | 755 | 755 | 755 | 2565 |
| 338 | 20250408 | 141900 | 960108285 | 756 | 756 | 756 | 756 | 44 |
| 339 | 20250408 | 141800 | 960075021 | 755 | 755 | 755 | 755 | 0 |
| 340 | 20250408 | 141700 | 960075021 | 755 | 757 | 758 | 755 | 3993 |
| 341 | 20250408 | 141600 | 957055417 | 758 | 758 | 758 | 758 | 260 |
| 342 | 20250408 | 141500 | 956858337 | 755 | 755 | 755 | 755 | 2118 |
| 343 | 20250408 | 141400 | 955259247 | 758 | 757 | 758 | 755 | 3135 |
| 344 | 20250408 | 141300 | 952889605 | 758 | 756 | 758 | 756 | 220 |
| 345 | 20250408 | 141200 | 952723081 | 756 | 756 | 756 | 756 | 5040 |
| 346 | 20250408 | 141100 | 948912841 | 756 | 756 | 756 | 756 | 0 |
| 347 | 20250408 | 141000 | 948912841 | 756 | 758 | 758 | 755 | 5447 |
| 348 | 20250408 | 140900 | 944795904 | 755 | 755 | 755 | 755 | 2776 |
| 349 | 20250408 | 140800 | 942700024 | 755 | 756 | 756 | 755 | 4089 |
| 350 | 20250408 | 140700 | 939612329 | 758 | 758 | 758 | 758 | 766 |
| 351 | 20250408 | 140600 | 939031701 | 758 | 758 | 758 | 758 | 5034 |
| 352 | 20250408 | 140500 | 935215929 | 759 | 762 | 762 | 759 | 3673 |
| 353 | 20250408 | 140400 | 932425327 | 762 | 758 | 762 | 758 | 15469 |
| 354 | 20250408 | 140300 | 920679517 | 758 | 758 | 758 | 758 | 100 |
| 355 | 20250408 | 140200 | 920603717 | 758 | 755 | 759 | 754 | 10869 |
| 356 | 20250408 | 140100 | 912371946 | 755 | 755 | 755 | 755 | 2 |
| 357 | 20250408 | 140000 | 912370436 | 755 | 752 | 756 | 752 | 4403 |
| 358 | 20250408 | 135900 | 909053663 | 753 | 753 | 753 | 752 | 581 |
| 359 | 20250408 | 135800 | 908616173 | 753 | 752 | 753 | 750 | 4723 |
| 360 | 20250408 | 135700 | 905068224 | 752 | 752 | 753 | 751 | 4703 |
| 361 | 20250408 | 135600 | 901533388 | 752 | 753 | 753 | 750 | 12024 |
| 362 | 20250408 | 135500 | 892506868 | 753 | 754 | 754 | 753 | 1028 |
| 363 | 20250408 | 135400 | 891732076 | 754 | 754 | 755 | 751 | 8973 |
| 364 | 20250408 | 135300 | 884980700 | 754 | 757 | 757 | 754 | 284 |
| 365 | 20250408 | 135200 | 884766423 | 757 | 757 | 757 | 754 | 1454 |
| 366 | 20250408 | 135100 | 883669557 | 756 | 755 | 757 | 754 | 3633 |
| 367 | 20250408 | 135000 | 880928743 | 756 | 754 | 760 | 753 | 6216 |
| 368 | 20250408 | 134900 | 876237965 | 755 | 752 | 755 | 752 | 3061 |
| 369 | 20250408 | 134800 | 873929844 | 750 | 755 | 756 | 750 | 11557 |
| 370 | 20250408 | 134700 | 865238229 | 753 | 762 | 762 | 753 | 13332 |
| 371 | 20250408 | 134600 | 855140279 | 761 | 764 | 765 | 761 | 18191 |
| 372 | 20250408 | 134500 | 841260185 | 764 | 765 | 766 | 764 | 8956 |
| 373 | 20250408 | 134400 | 834409691 | 766 | 765 | 766 | 765 | 443 |
| 374 | 20250408 | 134300 | 834070554 | 765 | 765 | 766 | 765 | 2206 |
| 375 | 20250408 | 134200 | 832380773 | 765 | 766 | 766 | 765 | 4054 |
| 376 | 20250408 | 134100 | 829278157 | 766 | 767 | 768 | 766 | 922 |
| 377 | 20250408 | 134000 | 828570992 | 768 | 768 | 768 | 768 | 6 |
| 378 | 20250408 | 133900 | 828566384 | 768 | 764 | 768 | 764 | 24 |
| 379 | 20250408 | 133800 | 828548013 | 764 | 766 | 766 | 763 | 22293 |
| 380 | 20250408 | 133700 | 811524220 | 766 | 768 | 768 | 766 | 22997 |
| 381 | 20250408 | 133600 | 793906000 | 772 | 767 | 772 | 767 | 13 |
| 382 | 20250408 | 133500 | 793896024 | 767 | 767 | 767 | 767 | 19 |
| 383 | 20250408 | 133400 | 793881451 | 774 | 774 | 774 | 774 | 164 |
| 384 | 20250408 | 133300 | 793754515 | 767 | 770 | 770 | 767 | 10000 |
| 385 | 20250408 | 133200 | 786080504 | 770 | 770 | 771 | 770 | 5 |
| 386 | 20250408 | 133100 | 786076653 | 770 | 773 | 773 | 770 | 845 |
| 387 | 20250408 | 133000 | 785425167 | 773 | 773 | 773 | 773 | 58 |
| 388 | 20250408 | 132900 | 785380333 | 774 | 777 | 777 | 774 | 1292 |
| 389 | 20250408 | 132800 | 784376464 | 780 | 780 | 780 | 780 | 0 |
| 390 | 20250408 | 132700 | 784376464 | 780 | 780 | 780 | 780 | 0 |
| 391 | 20250408 | 132600 | 784376464 | 780 | 779 | 780 | 779 | 1000 |
| 392 | 20250408 | 132500 | 783596572 | 779 | 771 | 779 | 771 | 3387 |
| 393 | 20250408 | 132400 | 780962211 | 771 | 771 | 771 | 771 | 2741 |
| 394 | 20250408 | 132300 | 778848900 | 769 | 768 | 769 | 768 | 20 |
| 395 | 20250408 | 132200 | 778833530 | 767 | 767 | 767 | 767 | 1056 |
| 396 | 20250408 | 132100 | 778023578 | 766 | 770 | 771 | 766 | 31593 |
| 397 | 20250408 | 132000 | 753785310 | 770 | 771 | 771 | 770 | 2041 |
| 398 | 20250408 | 131900 | 752213543 | 770 | 770 | 770 | 770 | 1531 |
| 399 | 20250408 | 131800 | 751034673 | 774 | 774 | 774 | 774 | 5 |
| 400 | 20250408 | 131700 | 751030803 | 774 | 771 | 774 | 771 | 501 |
| 401 | 20250408 | 131600 | 750644529 | 771 | 771 | 771 | 771 | 0 |
| 402 | 20250408 | 131500 | 750644529 | 771 | 771 | 771 | 771 | 0 |
| 403 | 20250408 | 131400 | 750644529 | 771 | 772 | 772 | 770 | 1748 |
| 404 | 20250408 | 131300 | 749296903 | 771 | 771 | 771 | 771 | 0 |
| 405 | 20250408 | 131200 | 749296903 | 771 | 771 | 771 | 771 | 0 |
| 406 | 20250408 | 131100 | 749296903 | 771 | 772 | 772 | 771 | 6699 |
| 407 | 20250408 | 131000 | 744131267 | 772 | 772 | 772 | 772 | 5023 |
| 408 | 20250408 | 130900 | 740253511 | 772 | 772 | 772 | 772 | 986 |
| 409 | 20250408 | 130800 | 739492319 | 772 | 772 | 772 | 772 | 3000 |
| 410 | 20250408 | 130700 | 737176319 | 775 | 775 | 775 | 775 | 15 |
| 411 | 20250408 | 130600 | 737164694 | 773 | 773 | 773 | 773 | 100 |
| 412 | 20250408 | 130500 | 737087394 | 773 | 773 | 773 | 773 | 969 |
| 413 | 20250408 | 130400 | 736338357 | 773 | 773 | 773 | 773 | 0 |
| 414 | 20250408 | 130300 | 736338357 | 773 | 773 | 773 | 773 | 5 |
| 415 | 20250408 | 130200 | 736334492 | 773 | 773 | 773 | 773 | 14 |
| 416 | 20250408 | 130100 | 736323670 | 771 | 773 | 773 | 771 | 1074 |
| 417 | 20250408 | 130000 | 735494735 | 773 | 773 | 773 | 773 | 2 |
| 418 | 20250408 | 125900 | 735493189 | 773 | 773 | 773 | 773 | 277 |
| 419 | 20250408 | 125800 | 735279068 | 773 | 777 | 777 | 772 | 181 |
| 420 | 20250408 | 125700 | 735139207 | 777 | 777 | 777 | 777 | 0 |
| 421 | 20250408 | 125600 | 735139207 | 777 | 777 | 777 | 777 | 7 |
| 422 | 20250408 | 125500 | 735133768 | 772 | 774 | 774 | 772 | 3144 |
| 423 | 20250408 | 125400 | 732706566 | 773 | 773 | 773 | 773 | 0 |
| 424 | 20250408 | 125300 | 732706566 | 773 | 773 | 773 | 773 | 0 |
| 425 | 20250408 | 125200 | 732706566 | 773 | 775 | 775 | 773 | 100 |
| 426 | 20250408 | 125100 | 732629246 | 776 | 777 | 777 | 776 | 124 |
| 427 | 20250408 | 125000 | 732532984 | 776 | 776 | 776 | 776 | 34 |
| 428 | 20250408 | 124900 | 732506600 | 776 | 774 | 776 | 774 | 95 |
| 429 | 20250408 | 124800 | 732433054 | 771 | 774 | 774 | 770 | 4178 |
| 430 | 20250408 | 124700 | 729211016 | 774 | 774 | 774 | 774 | 2 |
| 431 | 20250408 | 124600 | 729209468 | 774 | 776 | 776 | 770 | 5019 |
| 432 | 20250408 | 124500 | 725341562 | 776 | 776 | 776 | 776 | 39 |
| 433 | 20250408 | 124400 | 725311298 | 776 | 776 | 776 | 770 | 15573 |
| 434 | 20250408 | 124300 | 713290128 | 776 | 776 | 776 | 776 | 672 |
| 435 | 20250408 | 124200 | 712768656 | 777 | 777 | 777 | 777 | 5 |
| 436 | 20250408 | 124100 | 712764771 | 776 | 777 | 777 | 776 | 608 |
| 437 | 20250408 | 124000 | 712292801 | 778 | 778 | 778 | 778 | 772 |
| 438 | 20250408 | 123900 | 711692185 | 778 | 778 | 778 | 778 | 1 |
| 439 | 20250408 | 123800 | 711691407 | 778 | 778 | 778 | 778 | 68 |
| 440 | 20250408 | 123700 | 711638503 | 778 | 778 | 778 | 778 | 267 |
| 441 | 20250408 | 123600 | 711430777 | 779 | 780 | 780 | 779 | 2120 |
| 442 | 20250408 | 123500 | 709779086 | 780 | 778 | 780 | 778 | 3010 |
| 443 | 20250408 | 123400 | 707431312 | 776 | 777 | 777 | 776 | 203 |
| 444 | 20250408 | 123300 | 707273783 | 775 | 775 | 775 | 775 | 606 |
| 445 | 20250408 | 123200 | 706804133 | 775 | 775 | 775 | 775 | 0 |
| 446 | 20250408 | 123100 | 706804133 | 775 | 775 | 775 | 775 | 0 |
| 447 | 20250408 | 123000 | 706804133 | 775 | 776 | 776 | 775 | 155 |
| 448 | 20250408 | 122900 | 706683963 | 776 | 776 | 776 | 776 | 17 |
| 449 | 20250408 | 122800 | 706670771 | 775 | 775 | 775 | 775 | 2218 |
| 450 | 20250408 | 122700 | 704951821 | 775 | 775 | 775 | 775 | 0 |
| 451 | 20250408 | 122600 | 704951821 | 775 | 775 | 775 | 775 | 1390 |
| 452 | 20250408 | 122500 | 703874571 | 775 | 775 | 775 | 775 | 500 |
| 453 | 20250408 | 122400 | 703487071 | 774 | 774 | 774 | 774 | 0 |
| 454 | 20250408 | 122300 | 703487071 | 774 | 774 | 774 | 774 | 8 |
| 455 | 20250408 | 122200 | 703480879 | 774 | 774 | 774 | 774 | 2674 |
| 456 | 20250408 | 122100 | 701411203 | 774 | 775 | 775 | 774 | 2570 |
| 457 | 20250408 | 122000 | 699421539 | 775 | 775 | 775 | 775 | 0 |
| 458 | 20250408 | 121900 | 699421539 | 775 | 775 | 775 | 775 | 0 |
| 459 | 20250408 | 121800 | 699421539 | 775 | 775 | 775 | 775 | 1 |
| 460 | 20250408 | 121700 | 699420764 | 778 | 778 | 778 | 778 | 1 |
| 461 | 20250408 | 121600 | 699419986 | 775 | 775 | 775 | 775 | 28 |
| 462 | 20250408 | 121500 | 699398286 | 774 | 774 | 774 | 774 | 402 |
| 463 | 20250408 | 121400 | 699087138 | 773 | 777 | 777 | 773 | 3190 |
| 464 | 20250408 | 121300 | 696613028 | 777 | 777 | 777 | 777 | 2 |
| 465 | 20250408 | 121200 | 696611474 | 777 | 777 | 777 | 777 | 0 |
| 466 | 20250408 | 121100 | 696611474 | 777 | 775 | 777 | 773 | 860 |
| 467 | 20250408 | 121000 | 695945004 | 775 | 775 | 775 | 775 | 544 |
| 468 | 20250408 | 120900 | 695523404 | 773 | 773 | 773 | 773 | 500 |
| 469 | 20250408 | 120800 | 695136904 | 775 | 775 | 776 | 771 | 17001 |
| 470 | 20250408 | 120700 | 681998974 | 777 | 776 | 777 | 775 | 2966 |
| 471 | 20250408 | 120600 | 679698378 | 777 | 776 | 777 | 776 | 276 |
| 472 | 20250408 | 120500 | 679484021 | 776 | 773 | 776 | 773 | 261 |
| 473 | 20250408 | 120400 | 679281575 | 774 | 774 | 774 | 774 | 634 |
| 474 | 20250408 | 120300 | 678790859 | 774 | 774 | 774 | 774 | 263 |
| 475 | 20250408 | 120200 | 678587297 | 770 | 771 | 771 | 770 | 1100 |
| 476 | 20250408 | 120100 | 677739796 | 771 | 771 | 771 | 771 | 5646 |
| 477 | 20250408 | 120000 | 673386730 | 771 | 772 | 772 | 771 | 1262 |
| 478 | 20250408 | 115900 | 672413724 | 771 | 777 | 777 | 771 | 1097 |
| 479 | 20250408 | 115800 | 671564641 | 771 | 771 | 771 | 771 | 351 |
| 480 | 20250408 | 115700 | 671294020 | 770 | 777 | 777 | 769 | 19565 |
| 481 | 20250408 | 115600 | 656198102 | 775 | 775 | 775 | 775 | 0 |
| 482 | 20250408 | 115500 | 656198102 | 775 | 775 | 775 | 775 | 0 |
| 483 | 20250408 | 115400 | 656198102 | 775 | 779 | 781 | 775 | 3415 |
| 484 | 20250408 | 115300 | 653537647 | 779 | 778 | 779 | 777 | 2771 |
| 485 | 20250408 | 115200 | 651381610 | 775 | 788 | 788 | 775 | 9470 |
| 486 | 20250408 | 115100 | 643973383 | 788 | 790 | 790 | 788 | 752 |
| 487 | 20250408 | 115000 | 643380589 | 790 | 790 | 790 | 790 | 500 |
| 488 | 20250408 | 114900 | 642985589 | 790 | 791 | 791 | 790 | 1754 |
| 489 | 20250408 | 114800 | 641599774 | 792 | 792 | 792 | 792 | 12 |
| 490 | 20250408 | 114700 | 641590270 | 795 | 795 | 795 | 795 | 0 |
| 491 | 20250408 | 114600 | 641590270 | 795 | 795 | 795 | 795 | 0 |
| 492 | 20250408 | 114500 | 641590270 | 795 | 795 | 795 | 795 | 1044 |
| 493 | 20250408 | 114400 | 640760290 | 796 | 796 | 796 | 796 | 0 |
| 494 | 20250408 | 114300 | 640760290 | 796 | 797 | 798 | 796 | 3338 |
| 495 | 20250408 | 114200 | 638101902 | 797 | 798 | 800 | 797 | 10456 |
| 496 | 20250408 | 114100 | 629739208 | 799 | 798 | 799 | 797 | 15983 |
| 497 | 20250408 | 114000 | 616979832 | 798 | 795 | 798 | 795 | 5122 |
| 498 | 20250408 | 113900 | 612896837 | 796 | 793 | 796 | 793 | 5663 |
| 499 | 20250408 | 113800 | 608398675 | 793 | 793 | 793 | 793 | 5 |
| 500 | 20250408 | 113700 | 608394710 | 792 | 791 | 792 | 791 | 17 |
| 501 | 20250408 | 113600 | 608381262 | 791 | 791 | 791 | 791 | 811 |
| 502 | 20250408 | 113500 | 607739761 | 791 | 791 | 791 | 790 | 419 |
| 503 | 20250408 | 113400 | 607408749 | 790 | 790 | 790 | 790 | 1300 |
| 504 | 20250408 | 113300 | 606381749 | 793 | 793 | 793 | 793 | 0 |
| 505 | 20250408 | 113200 | 606381749 | 793 | 792 | 793 | 792 | 6294 |
| 506 | 20250408 | 113100 | 601390742 | 789 | 789 | 789 | 789 | 130 |
| 507 | 20250408 | 113000 | 601288172 | 790 | 790 | 790 | 790 | 0 |
| 508 | 20250408 | 112900 | 601288172 | 790 | 790 | 790 | 790 | 0 |
| 509 | 20250408 | 112800 | 601288172 | 790 | 790 | 790 | 790 | 1532 |
| 510 | 20250408 | 112700 | 600077892 | 788 | 788 | 788 | 788 | 0 |
| 511 | 20250408 | 112600 | 600077892 | 788 | 788 | 788 | 788 | 0 |
| 512 | 20250408 | 112500 | 600077892 | 788 | 788 | 788 | 788 | 0 |
| 513 | 20250408 | 112400 | 600077892 | 788 | 788 | 788 | 788 | 489 |
| 514 | 20250408 | 112300 | 599692560 | 788 | 788 | 788 | 788 | 80 |
| 515 | 20250408 | 112200 | 599629520 | 788 | 788 | 788 | 788 | 405 |
| 516 | 20250408 | 112100 | 599310380 | 790 | 790 | 790 | 790 | 5552 |
| 517 | 20250408 | 112000 | 594924300 | 790 | 788 | 790 | 788 | 1114 |
| 518 | 20250408 | 111900 | 594044464 | 785 | 784 | 785 | 784 | 7 |
| 519 | 20250408 | 111800 | 594038975 | 783 | 783 | 783 | 783 | 81 |
| 520 | 20250408 | 111700 | 593975552 | 784 | 784 | 784 | 784 | 0 |
| 521 | 20250408 | 111600 | 593975552 | 784 | 785 | 786 | 784 | 4000 |
| 522 | 20250408 | 111500 | 590839044 | 786 | 786 | 786 | 786 | 3500 |
| 523 | 20250408 | 111400 | 588088044 | 786 | 788 | 788 | 786 | 2253 |
| 524 | 20250408 | 111300 | 586316008 | 788 | 786 | 788 | 786 | 691 |
| 525 | 20250408 | 111200 | 585772838 | 786 | 786 | 786 | 786 | 1003 |
| 526 | 20250408 | 111100 | 584984480 | 786 | 786 | 787 | 786 | 508 |
| 527 | 20250408 | 111000 | 584585191 | 790 | 791 | 791 | 790 | 5042 |
| 528 | 20250408 | 110900 | 580601966 | 791 | 791 | 791 | 791 | 355 |
| 529 | 20250408 | 110800 | 580321161 | 790 | 790 | 790 | 790 | 2002 |
| 530 | 20250408 | 110700 | 578739581 | 785 | 792 | 792 | 785 | 8 |
| 531 | 20250408 | 110600 | 578733280 | 792 | 792 | 792 | 786 | 2002 |
| 532 | 20250408 | 110500 | 577159696 | 788 | 791 | 791 | 788 | 16624 |
| 533 | 20250408 | 110400 | 564028307 | 791 | 793 | 793 | 790 | 1869 |
| 534 | 20250408 | 110300 | 562549630 | 792 | 794 | 794 | 792 | 180 |
| 535 | 20250408 | 110200 | 562407050 | 794 | 793 | 794 | 791 | 8458 |
| 536 | 20250408 | 110100 | 555707211 | 793 | 793 | 793 | 793 | 311 |
| 537 | 20250408 | 110000 | 555460588 | 793 | 791 | 793 | 791 | 1811 |
| 538 | 20250408 | 105900 | 554028085 | 790 | 790 | 790 | 790 | 1157 |
| 539 | 20250408 | 105800 | 553114055 | 792 | 792 | 792 | 792 | 0 |
| 540 | 20250408 | 105700 | 553114055 | 792 | 792 | 792 | 792 | 1805 |
| 541 | 20250408 | 105600 | 551684495 | 790 | 789 | 790 | 788 | 4450 |
| 542 | 20250408 | 105500 | 548170018 | 784 | 788 | 789 | 784 | 652 |
| 543 | 20250408 | 105400 | 547656238 | 787 | 785 | 787 | 784 | 145 |
| 544 | 20250408 | 105300 | 547542351 | 786 | 786 | 786 | 786 | 114 |
| 545 | 20250408 | 105200 | 547452747 | 785 | 787 | 787 | 785 | 368 |
| 546 | 20250408 | 105100 | 547163371 | 787 | 787 | 787 | 787 | 638 |
| 547 | 20250408 | 105000 | 546661265 | 785 | 785 | 785 | 785 | 141 |
| 548 | 20250408 | 104900 | 546550580 | 785 | 785 | 786 | 784 | 7878 |
| 549 | 20250408 | 104800 | 540366044 | 785 | 783 | 786 | 783 | 704 |
| 550 | 20250408 | 104700 | 539813434 | 785 | 781 | 785 | 781 | 1911 |
| 551 | 20250408 | 104600 | 538318611 | 780 | 777 | 780 | 777 | 401 |
| 552 | 20250408 | 104500 | 538006034 | 774 | 774 | 774 | 774 | 0 |
| 553 | 20250408 | 104400 | 538006034 | 774 | 774 | 774 | 774 | 3 |
| 554 | 20250408 | 104300 | 538003712 | 773 | 779 | 781 | 773 | 1935 |
| 555 | 20250408 | 104200 | 536504119 | 779 | 776 | 779 | 776 | 862 |
| 556 | 20250408 | 104100 | 535832933 | 776 | 774 | 776 | 772 | 953 |
| 557 | 20250408 | 104000 | 535095761 | 771 | 780 | 780 | 771 | 4079 |
| 558 | 20250408 | 103900 | 531942801 | 780 | 785 | 785 | 780 | 16209 |
| 559 | 20250408 | 103800 | 519299386 | 787 | 775 | 788 | 775 | 10607 |
| 560 | 20250408 | 103700 | 511057266 | 775 | 775 | 775 | 775 | 50 |
| 561 | 20250408 | 103600 | 511018516 | 773 | 771 | 773 | 771 | 351 |
| 562 | 20250408 | 103500 | 510747795 | 771 | 774 | 774 | 771 | 721 |
| 563 | 20250408 | 103400 | 510190275 | 774 | 775 | 775 | 774 | 189 |
| 564 | 20250408 | 103300 | 510043912 | 775 | 773 | 776 | 770 | 4054 |
| 565 | 20250408 | 103200 | 506904526 | 773 | 766 | 773 | 766 | 3629 |
| 566 | 20250408 | 103100 | 504109098 | 766 | 765 | 766 | 765 | 109 |
| 567 | 20250408 | 103000 | 504025606 | 765 | 765 | 768 | 765 | 4480 |
| 568 | 20250408 | 102900 | 500597866 | 765 | 768 | 770 | 764 | 11903 |
| 569 | 20250408 | 102800 | 491484751 | 769 | 770 | 770 | 768 | 634 |
| 570 | 20250408 | 102700 | 490997159 | 768 | 767 | 771 | 767 | 613 |
| 571 | 20250408 | 102600 | 490525545 | 767 | 766 | 768 | 766 | 1993 |
| 572 | 20250408 | 102500 | 488995218 | 764 | 768 | 768 | 763 | 11529 |
| 573 | 20250408 | 102400 | 480170735 | 767 | 767 | 770 | 767 | 4827 |
| 574 | 20250408 | 102300 | 476464451 | 765 | 768 | 768 | 765 | 3254 |
| 575 | 20250408 | 102200 | 473969426 | 767 | 770 | 770 | 766 | 4215 |
| 576 | 20250408 | 102100 | 470734658 | 769 | 768 | 770 | 768 | 4455 |
| 577 | 20250408 | 102000 | 467305600 | 768 | 768 | 770 | 768 | 2667 |
| 578 | 20250408 | 101900 | 465255851 | 769 | 765 | 770 | 765 | 1725 |
| 579 | 20250408 | 101800 | 463930195 | 766 | 769 | 773 | 766 | 5505 |
| 580 | 20250408 | 101700 | 459694351 | 769 | 765 | 769 | 762 | 6433 |
| 581 | 20250408 | 101600 | 454776637 | 769 | 776 | 777 | 765 | 23730 |
| 582 | 20250408 | 101500 | 436446080 | 775 | 777 | 780 | 775 | 16694 |
| 583 | 20250408 | 101400 | 423474329 | 778 | 780 | 781 | 778 | 1530 |
| 584 | 20250408 | 101300 | 422283710 | 779 | 779 | 779 | 779 | 1521 |
| 585 | 20250408 | 101200 | 421098851 | 779 | 781 | 781 | 779 | 5002 |
| 586 | 20250408 | 101100 | 417192786 | 780 | 782 | 782 | 780 | 5766 |
| 587 | 20250408 | 101000 | 412694196 | 782 | 780 | 782 | 780 | 1755 |
| 588 | 20250408 | 100900 | 411322841 | 778 | 781 | 781 | 778 | 1931 |
| 589 | 20250408 | 100800 | 409820014 | 781 | 781 | 781 | 781 | 1 |
| 590 | 20250408 | 100700 | 409819233 | 778 | 780 | 782 | 778 | 5426 |
| 591 | 20250408 | 100600 | 405588009 | 780 | 781 | 783 | 780 | 2938 |
| 592 | 20250408 | 100500 | 403293691 | 779 | 779 | 779 | 779 | 0 |
| 593 | 20250408 | 100400 | 403293691 | 779 | 779 | 779 | 778 | 5337 |
| 594 | 20250408 | 100300 | 399136557 | 779 | 783 | 784 | 775 | 28564 |
| 595 | 20250408 | 100200 | 376882147 | 785 | 788 | 788 | 783 | 725 |
| 596 | 20250408 | 100100 | 376311818 | 789 | 785 | 789 | 785 | 601 |
| 597 | 20250408 | 100000 | 375837633 | 789 | 789 | 789 | 789 | 30 |
| 598 | 20250408 | 095900 | 375813963 | 782 | 779 | 789 | 779 | 3749 |
| 599 | 20250408 | 095800 | 372886157 | 779 | 783 | 784 | 779 | 19313 |
| 600 | 20250408 | 095700 | 357810485 | 784 | 785 | 785 | 784 | 3355 |
| 601 | 20250408 | 095600 | 355178157 | 785 | 785 | 785 | 784 | 4168 |
| 602 | 20250408 | 095500 | 351907864 | 785 | 784 | 788 | 784 | 523 |
| 603 | 20250408 | 095400 | 351497823 | 784 | 784 | 784 | 783 | 778 |
| 604 | 20250408 | 095300 | 350887983 | 785 | 790 | 790 | 782 | 23712 |
| 605 | 20250408 | 095200 | 332203804 | 790 | 794 | 794 | 790 | 7670 |
| 606 | 20250408 | 095100 | 326126473 | 794 | 796 | 796 | 794 | 8753 |
| 607 | 20250408 | 095000 | 319171904 | 796 | 797 | 797 | 795 | 5595 |
| 608 | 20250408 | 094900 | 314718603 | 797 | 800 | 800 | 797 | 1273 |
| 609 | 20250408 | 094800 | 313701005 | 800 | 800 | 800 | 797 | 2002 |
| 610 | 20250408 | 094700 | 312099411 | 801 | 801 | 801 | 801 | 0 |
| 611 | 20250408 | 094600 | 312099411 | 801 | 798 | 801 | 798 | 8152 |
| 612 | 20250408 | 094500 | 305586098 | 800 | 801 | 801 | 800 | 4 |
| 613 | 20250408 | 094400 | 305582896 | 801 | 801 | 801 | 801 | 1010 |
| 614 | 20250408 | 094300 | 304773886 | 796 | 799 | 799 | 796 | 16254 |
| 615 | 20250408 | 094200 | 291817744 | 801 | 801 | 801 | 801 | 15 |
| 616 | 20250408 | 094100 | 291805729 | 801 | 797 | 801 | 797 | 1789 |
| 617 | 20250408 | 094000 | 290373842 | 797 | 801 | 801 | 797 | 2021 |
| 618 | 20250408 | 093900 | 288761696 | 801 | 798 | 801 | 798 | 4282 |
| 619 | 20250408 | 093800 | 285344657 | 800 | 800 | 800 | 800 | 79 |
| 620 | 20250408 | 093700 | 285281457 | 797 | 798 | 798 | 797 | 8767 |
| 621 | 20250408 | 093600 | 278292000 | 798 | 797 | 799 | 797 | 3194 |
| 622 | 20250408 | 093500 | 275743631 | 797 | 799 | 799 | 796 | 12892 |
| 623 | 20250408 | 093400 | 265467438 | 799 | 799 | 799 | 799 | 2 |
| 624 | 20250408 | 093300 | 265465840 | 800 | 803 | 803 | 800 | 3517 |
| 625 | 20250408 | 093200 | 262652110 | 800 | 798 | 801 | 798 | 3807 |
| 626 | 20250408 | 093100 | 259611243 | 798 | 800 | 800 | 797 | 6564 |
| 627 | 20250408 | 093000 | 254370417 | 800 | 803 | 803 | 800 | 3690 |
| 628 | 20250408 | 092900 | 251410345 | 803 | 802 | 804 | 800 | 6506 |
| 629 | 20250408 | 092800 | 246200366 | 800 | 803 | 803 | 800 | 3723 |
| 630 | 20250408 | 092700 | 243218636 | 803 | 804 | 804 | 803 | 8158 |
| 631 | 20250408 | 092600 | 236665662 | 805 | 805 | 805 | 805 | 2984 |
| 632 | 20250408 | 092500 | 234263542 | 805 | 807 | 807 | 805 | 2087 |
| 633 | 20250408 | 092400 | 232583454 | 807 | 808 | 808 | 806 | 6543 |
| 634 | 20250408 | 092300 | 227304775 | 808 | 807 | 808 | 807 | 357 |
| 635 | 20250408 | 092200 | 227016576 | 807 | 807 | 807 | 807 | 800 |
| 636 | 20250408 | 092100 | 226370976 | 807 | 808 | 808 | 807 | 4120 |
| 637 | 20250408 | 092000 | 223045536 | 809 | 805 | 810 | 805 | 6561 |
| 638 | 20250408 | 091900 | 217757998 | 807 | 806 | 810 | 806 | 8444 |
| 639 | 20250408 | 091800 | 210945129 | 805 | 806 | 806 | 804 | 9109 |
| 640 | 20250408 | 091700 | 203617138 | 807 | 812 | 812 | 806 | 589 |
| 641 | 20250408 | 091600 | 203141680 | 810 | 800 | 812 | 800 | 19471 |
| 642 | 20250408 | 091500 | 187424464 | 800 | 798 | 800 | 798 | 6307 |
| 643 | 20250408 | 091400 | 182384016 | 796 | 795 | 796 | 795 | 4208 |
| 644 | 20250408 | 091300 | 179038536 | 795 | 792 | 795 | 790 | 5701 |
| 645 | 20250408 | 091200 | 174525214 | 790 | 792 | 792 | 790 | 16533 |
| 646 | 20250408 | 091100 | 161442141 | 792 | 796 | 796 | 792 | 11330 |
| 647 | 20250408 | 091000 | 152430351 | 796 | 798 | 799 | 796 | 5344 |
| 648 | 20250408 | 090900 | 148170864 | 799 | 799 | 800 | 799 | 6094 |
| 649 | 20250408 | 090800 | 143301756 | 800 | 798 | 800 | 797 | 5723 |
| 650 | 20250408 | 090700 | 138730640 | 797 | 800 | 800 | 795 | 4622 |
| 651 | 20250408 | 090600 | 135043576 | 795 | 798 | 802 | 792 | 28391 |
| 652 | 20250408 | 090500 | 112351623 | 801 | 807 | 807 | 797 | 13929 |
| 653 | 20250408 | 090400 | 101175644 | 807 | 808 | 811 | 806 | 16418 |
| 654 | 20250408 | 090300 | 87922709 | 809 | 817 | 817 | 809 | 49656 |
| 655 | 20250408 | 090200 | 47528676 | 818 | 817 | 830 | 815 | 39109 |
| 656 | 20250408 | 090100 | 15412290 | 817 | 808 | 817 | 808 | 4941 |
| 657 | 20250408 | 090000 | 11409675 | 810 | 801 | 810 | 801 | 13217 |