29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 195500 | 614634552 | 753 | 753 | 753 | 753 | 20494 |
| 3 | 20250411 | 195400 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 4 | 20250411 | 195300 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 5 | 20250411 | 195200 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 6 | 20250411 | 195100 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 7 | 20250411 | 195000 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 8 | 20250411 | 194900 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 9 | 20250411 | 194800 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 10 | 20250411 | 194700 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 11 | 20250411 | 194600 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 12 | 20250411 | 194500 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 13 | 20250411 | 194400 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 14 | 20250411 | 194300 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 15 | 20250411 | 194200 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 16 | 20250411 | 194100 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 17 | 20250411 | 194000 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 18 | 20250411 | 193900 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 19 | 20250411 | 193800 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 20 | 20250411 | 193700 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 21 | 20250411 | 193600 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 22 | 20250411 | 193500 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 23 | 20250411 | 193400 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 24 | 20250411 | 193300 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 25 | 20250411 | 193200 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 26 | 20250411 | 193100 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 27 | 20250411 | 193000 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 28 | 20250411 | 192900 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 29 | 20250411 | 192800 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 30 | 20250411 | 192700 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 31 | 20250411 | 192600 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 32 | 20250411 | 192500 | 614634552 | 753 | 753 | 753 | 753 | 20494 |
| 33 | 20250411 | 192400 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 34 | 20250411 | 192300 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 35 | 20250411 | 192200 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 36 | 20250411 | 192100 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 37 | 20250411 | 192000 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 38 | 20250411 | 191900 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 39 | 20250411 | 191800 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 40 | 20250411 | 191700 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 41 | 20250411 | 191600 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 42 | 20250411 | 191500 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 43 | 20250411 | 191400 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 44 | 20250411 | 191300 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 45 | 20250411 | 191200 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 46 | 20250411 | 191100 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 47 | 20250411 | 191000 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 48 | 20250411 | 190900 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 49 | 20250411 | 190800 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 50 | 20250411 | 190700 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 51 | 20250411 | 190600 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 52 | 20250411 | 190500 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 53 | 20250411 | 190400 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 54 | 20250411 | 190300 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 55 | 20250411 | 190200 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 56 | 20250411 | 190100 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 57 | 20250411 | 190000 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 58 | 20250411 | 185900 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 59 | 20250411 | 185800 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 60 | 20250411 | 185700 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 61 | 20250411 | 185600 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 62 | 20250411 | 185500 | 614634552 | 753 | 753 | 753 | 753 | 20494 |
| 63 | 20250411 | 185400 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 64 | 20250411 | 185300 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 65 | 20250411 | 185200 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 66 | 20250411 | 185100 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 67 | 20250411 | 185000 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 68 | 20250411 | 184900 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 69 | 20250411 | 184800 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 70 | 20250411 | 184700 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 71 | 20250411 | 184600 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 72 | 20250411 | 184500 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 73 | 20250411 | 184400 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 74 | 20250411 | 184300 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 75 | 20250411 | 184200 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 76 | 20250411 | 184100 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 77 | 20250411 | 184000 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 78 | 20250411 | 183900 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 79 | 20250411 | 183800 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 80 | 20250411 | 183700 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 81 | 20250411 | 183600 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 82 | 20250411 | 183500 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 83 | 20250411 | 183400 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 84 | 20250411 | 183300 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 85 | 20250411 | 183200 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 86 | 20250411 | 183100 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 87 | 20250411 | 183000 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 88 | 20250411 | 182900 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 89 | 20250411 | 182800 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 90 | 20250411 | 182700 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 91 | 20250411 | 182600 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 92 | 20250411 | 182500 | 614634552 | 753 | 753 | 753 | 753 | 20494 |
| 93 | 20250411 | 182400 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 94 | 20250411 | 182300 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 95 | 20250411 | 182200 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 96 | 20250411 | 182100 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 97 | 20250411 | 182000 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 98 | 20250411 | 181900 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 99 | 20250411 | 181800 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 100 | 20250411 | 181700 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 101 | 20250411 | 181600 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 102 | 20250411 | 181500 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 103 | 20250411 | 181400 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 104 | 20250411 | 181300 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 105 | 20250411 | 181200 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 106 | 20250411 | 181100 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 107 | 20250411 | 181000 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 108 | 20250411 | 180900 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 109 | 20250411 | 180800 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 110 | 20250411 | 180700 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 111 | 20250411 | 180600 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 112 | 20250411 | 180500 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 113 | 20250411 | 180400 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 114 | 20250411 | 180300 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 115 | 20250411 | 180200 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 116 | 20250411 | 180100 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 117 | 20250411 | 180000 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 118 | 20250411 | 175900 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 119 | 20250411 | 175800 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 120 | 20250411 | 175700 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 121 | 20250411 | 175600 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 122 | 20250411 | 175500 | 614634552 | 753 | 753 | 753 | 753 | 20494 |
| 123 | 20250411 | 175400 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 124 | 20250411 | 175300 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 125 | 20250411 | 175200 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 126 | 20250411 | 175100 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 127 | 20250411 | 175000 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 128 | 20250411 | 174900 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 129 | 20250411 | 174800 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 130 | 20250411 | 174700 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 131 | 20250411 | 174600 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 132 | 20250411 | 174500 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 133 | 20250411 | 174400 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 134 | 20250411 | 174300 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 135 | 20250411 | 174200 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 136 | 20250411 | 174100 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 137 | 20250411 | 174000 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 138 | 20250411 | 173900 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 139 | 20250411 | 173800 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 140 | 20250411 | 173700 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 141 | 20250411 | 173600 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 142 | 20250411 | 173500 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 143 | 20250411 | 173400 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 144 | 20250411 | 173300 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 145 | 20250411 | 173200 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 146 | 20250411 | 173100 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 147 | 20250411 | 173000 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 148 | 20250411 | 172900 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 149 | 20250411 | 172800 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 150 | 20250411 | 172700 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 151 | 20250411 | 172600 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 152 | 20250411 | 172500 | 614634552 | 753 | 753 | 753 | 753 | 20494 |
| 153 | 20250411 | 172400 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 154 | 20250411 | 172300 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 155 | 20250411 | 172200 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 156 | 20250411 | 172100 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 157 | 20250411 | 172000 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 158 | 20250411 | 171900 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 159 | 20250411 | 171800 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 160 | 20250411 | 171700 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 161 | 20250411 | 171600 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 162 | 20250411 | 171500 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 163 | 20250411 | 171400 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 164 | 20250411 | 171300 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 165 | 20250411 | 171200 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 166 | 20250411 | 171100 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 167 | 20250411 | 171000 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 168 | 20250411 | 170900 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 169 | 20250411 | 170800 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 170 | 20250411 | 170700 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 171 | 20250411 | 170600 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 172 | 20250411 | 170500 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 173 | 20250411 | 170400 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 174 | 20250411 | 170300 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 175 | 20250411 | 170200 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 176 | 20250411 | 170100 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 177 | 20250411 | 170000 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 178 | 20250411 | 165900 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 179 | 20250411 | 165800 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 180 | 20250411 | 165700 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 181 | 20250411 | 165600 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 182 | 20250411 | 165500 | 614634552 | 753 | 753 | 753 | 753 | 20494 |
| 183 | 20250411 | 165400 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 184 | 20250411 | 165300 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 185 | 20250411 | 165200 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 186 | 20250411 | 165100 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 187 | 20250411 | 165000 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 188 | 20250411 | 164900 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 189 | 20250411 | 164800 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 190 | 20250411 | 164700 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 191 | 20250411 | 164600 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 192 | 20250411 | 164500 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 193 | 20250411 | 164400 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 194 | 20250411 | 164300 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 195 | 20250411 | 164200 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 196 | 20250411 | 164100 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 197 | 20250411 | 164000 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 198 | 20250411 | 163900 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 199 | 20250411 | 163800 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 200 | 20250411 | 163700 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 201 | 20250411 | 163600 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 202 | 20250411 | 163500 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 203 | 20250411 | 163400 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 204 | 20250411 | 163300 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 205 | 20250411 | 163200 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 206 | 20250411 | 163100 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 207 | 20250411 | 163000 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 208 | 20250411 | 162900 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 209 | 20250411 | 162800 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 210 | 20250411 | 162700 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 211 | 20250411 | 162600 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 212 | 20250411 | 162500 | 614634552 | 753 | 753 | 753 | 753 | 20494 |
| 213 | 20250411 | 162400 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 214 | 20250411 | 162300 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 215 | 20250411 | 162200 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 216 | 20250411 | 162100 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 217 | 20250411 | 162000 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 218 | 20250411 | 161900 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 219 | 20250411 | 161800 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 220 | 20250411 | 161700 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 221 | 20250411 | 161600 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 222 | 20250411 | 161500 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 223 | 20250411 | 161400 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 224 | 20250411 | 161300 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 225 | 20250411 | 161200 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 226 | 20250411 | 161100 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 227 | 20250411 | 161000 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 228 | 20250411 | 160900 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 229 | 20250411 | 160800 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 230 | 20250411 | 160700 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 231 | 20250411 | 160600 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 232 | 20250411 | 160500 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 233 | 20250411 | 160400 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 234 | 20250411 | 160300 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 235 | 20250411 | 160200 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 236 | 20250411 | 160100 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 237 | 20250411 | 160000 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 238 | 20250411 | 155900 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 239 | 20250411 | 155800 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 240 | 20250411 | 155700 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 241 | 20250411 | 155600 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 242 | 20250411 | 155500 | 614634552 | 753 | 753 | 753 | 753 | 20494 |
| 243 | 20250411 | 155400 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 244 | 20250411 | 155300 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 245 | 20250411 | 155200 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 246 | 20250411 | 155100 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 247 | 20250411 | 155000 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 248 | 20250411 | 154900 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 249 | 20250411 | 154800 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 250 | 20250411 | 154700 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 251 | 20250411 | 154600 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 252 | 20250411 | 154500 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 253 | 20250411 | 154400 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 254 | 20250411 | 154300 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 255 | 20250411 | 154200 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 256 | 20250411 | 154100 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 257 | 20250411 | 154000 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 258 | 20250411 | 153900 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 259 | 20250411 | 153800 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 260 | 20250411 | 153700 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 261 | 20250411 | 153600 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 262 | 20250411 | 153500 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 263 | 20250411 | 153400 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 264 | 20250411 | 153300 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 265 | 20250411 | 153200 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 266 | 20250411 | 153100 | 614634552 | 753 | 753 | 753 | 753 | 0 |
| 267 | 20250411 | 153000 | 614634552 | 753 | 753 | 753 | 753 | 20494 |
| 268 | 20250411 | 152900 | 599202570 | 753 | 753 | 753 | 753 | 0 |
| 269 | 20250411 | 152800 | 599202570 | 753 | 753 | 753 | 753 | 0 |
| 270 | 20250411 | 152700 | 599202570 | 753 | 753 | 753 | 753 | 0 |
| 271 | 20250411 | 152600 | 599202570 | 753 | 753 | 753 | 753 | 0 |
| 272 | 20250411 | 152500 | 599202570 | 753 | 753 | 753 | 753 | 0 |
| 273 | 20250411 | 152400 | 599202570 | 753 | 753 | 753 | 753 | 0 |
| 274 | 20250411 | 152300 | 599202570 | 753 | 753 | 753 | 753 | 0 |
| 275 | 20250411 | 152200 | 599202570 | 753 | 753 | 753 | 753 | 0 |
| 276 | 20250411 | 152100 | 599202570 | 753 | 753 | 753 | 753 | 0 |
| 277 | 20250411 | 152000 | 599202570 | 753 | 753 | 753 | 753 | 0 |
| 278 | 20250411 | 151900 | 599202570 | 753 | 754 | 754 | 752 | 3247 |
| 279 | 20250411 | 151800 | 596757564 | 753 | 753 | 755 | 753 | 10109 |
| 280 | 20250411 | 151700 | 589145287 | 756 | 754 | 756 | 753 | 674 |
| 281 | 20250411 | 151600 | 588636376 | 753 | 754 | 754 | 753 | 4859 |
| 282 | 20250411 | 151500 | 584972821 | 754 | 754 | 755 | 754 | 1584 |
| 283 | 20250411 | 151400 | 583777526 | 754 | 756 | 756 | 754 | 5235 |
| 284 | 20250411 | 151300 | 579829866 | 754 | 754 | 754 | 754 | 1 |
| 285 | 20250411 | 151200 | 579829112 | 755 | 755 | 755 | 754 | 901 |
| 286 | 20250411 | 151100 | 579149756 | 754 | 756 | 756 | 754 | 1468 |
| 287 | 20250411 | 151000 | 578040917 | 755 | 755 | 755 | 755 | 2270 |
| 288 | 20250411 | 150900 | 576327067 | 755 | 755 | 755 | 755 | 862 |
| 289 | 20250411 | 150800 | 575676257 | 755 | 755 | 755 | 754 | 1964 |
| 290 | 20250411 | 150700 | 574193438 | 755 | 756 | 756 | 755 | 3238 |
| 291 | 20250411 | 150600 | 571747888 | 755 | 754 | 755 | 754 | 2602 |
| 292 | 20250411 | 150500 | 569783868 | 753 | 753 | 753 | 753 | 0 |
| 293 | 20250411 | 150400 | 569783868 | 753 | 752 | 754 | 752 | 222 |
| 294 | 20250411 | 150300 | 569616672 | 752 | 756 | 756 | 745 | 21116 |
| 295 | 20250411 | 150200 | 553771740 | 755 | 755 | 755 | 755 | 0 |
| 296 | 20250411 | 150100 | 553771740 | 755 | 755 | 755 | 755 | 0 |
| 297 | 20250411 | 150000 | 553771740 | 755 | 755 | 755 | 755 | 48 |
| 298 | 20250411 | 145900 | 553735500 | 756 | 755 | 756 | 755 | 1304 |
| 299 | 20250411 | 145800 | 552749696 | 756 | 756 | 756 | 756 | 501 |
| 300 | 20250411 | 145700 | 552370940 | 754 | 754 | 754 | 754 | 0 |
| 301 | 20250411 | 145600 | 552370940 | 754 | 754 | 754 | 754 | 2098 |
| 302 | 20250411 | 145500 | 550789048 | 754 | 754 | 754 | 754 | 24 |
| 303 | 20250411 | 145400 | 550770952 | 750 | 750 | 750 | 750 | 0 |
| 304 | 20250411 | 145300 | 550770952 | 750 | 750 | 750 | 750 | 0 |
| 305 | 20250411 | 145200 | 550770952 | 750 | 750 | 750 | 750 | 0 |
| 306 | 20250411 | 145100 | 550770952 | 750 | 750 | 750 | 750 | 233 |
| 307 | 20250411 | 145000 | 550596202 | 750 | 750 | 750 | 750 | 0 |
| 308 | 20250411 | 144900 | 550596202 | 750 | 750 | 750 | 750 | 0 |
| 309 | 20250411 | 144800 | 550596202 | 750 | 750 | 750 | 750 | 292 |
| 310 | 20250411 | 144700 | 550377202 | 753 | 750 | 753 | 749 | 1801 |
| 311 | 20250411 | 144600 | 549028248 | 750 | 750 | 750 | 750 | 0 |
| 312 | 20250411 | 144500 | 549028248 | 750 | 750 | 750 | 750 | 0 |
| 313 | 20250411 | 144400 | 549028248 | 750 | 750 | 750 | 750 | 200 |
| 314 | 20250411 | 144300 | 548878248 | 754 | 754 | 754 | 754 | 3 |
| 315 | 20250411 | 144200 | 548875986 | 749 | 749 | 749 | 749 | 0 |
| 316 | 20250411 | 144100 | 548875986 | 749 | 749 | 749 | 749 | 666 |
| 317 | 20250411 | 144000 | 548377152 | 749 | 749 | 749 | 749 | 0 |
| 318 | 20250411 | 143900 | 548377152 | 749 | 749 | 749 | 749 | 50 |
| 319 | 20250411 | 143800 | 548339702 | 753 | 752 | 753 | 752 | 550 |
| 320 | 20250411 | 143700 | 547925652 | 750 | 750 | 750 | 750 | 648 |
| 321 | 20250411 | 143600 | 547439652 | 747 | 747 | 747 | 747 | 0 |
| 322 | 20250411 | 143500 | 547439652 | 747 | 749 | 749 | 747 | 10 |
| 323 | 20250411 | 143400 | 547432172 | 751 | 751 | 751 | 751 | 30 |
| 324 | 20250411 | 143300 | 547409642 | 745 | 745 | 745 | 745 | 0 |
| 325 | 20250411 | 143200 | 547409642 | 745 | 745 | 745 | 745 | 0 |
| 326 | 20250411 | 143100 | 547409642 | 745 | 746 | 746 | 745 | 1331 |
| 327 | 20250411 | 143000 | 546417610 | 745 | 749 | 749 | 745 | 7033 |
| 328 | 20250411 | 142900 | 541172153 | 751 | 749 | 751 | 746 | 3899 |
| 329 | 20250411 | 142800 | 538255226 | 749 | 749 | 749 | 748 | 7490 |
| 330 | 20250411 | 142700 | 532648342 | 755 | 756 | 758 | 749 | 5703 |
| 331 | 20250411 | 142600 | 528352118 | 758 | 758 | 758 | 758 | 8 |
| 332 | 20250411 | 142500 | 528346054 | 756 | 758 | 758 | 756 | 794 |
| 333 | 20250411 | 142400 | 527744242 | 758 | 758 | 758 | 758 | 0 |
| 334 | 20250411 | 142300 | 527744242 | 758 | 760 | 760 | 758 | 8 |
| 335 | 20250411 | 142200 | 527738173 | 760 | 760 | 760 | 760 | 262 |
| 336 | 20250411 | 142100 | 527539053 | 760 | 760 | 760 | 760 | 1868 |
| 337 | 20250411 | 142000 | 526119373 | 762 | 762 | 762 | 760 | 207 |
| 338 | 20250411 | 141900 | 525962049 | 761 | 761 | 761 | 761 | 3377 |
| 339 | 20250411 | 141800 | 523392152 | 761 | 761 | 761 | 761 | 4183 |
| 340 | 20250411 | 141700 | 520208889 | 761 | 761 | 761 | 761 | 12 |
| 341 | 20250411 | 141600 | 520199757 | 760 | 760 | 760 | 760 | 481 |
| 342 | 20250411 | 141500 | 519834197 | 760 | 760 | 760 | 760 | 134 |
| 343 | 20250411 | 141400 | 519732357 | 760 | 760 | 760 | 760 | 7422 |
| 344 | 20250411 | 141300 | 514091637 | 760 | 760 | 760 | 760 | 1 |
| 345 | 20250411 | 141200 | 514090877 | 760 | 760 | 760 | 760 | 0 |
| 346 | 20250411 | 141100 | 514090877 | 760 | 760 | 760 | 760 | 670 |
| 347 | 20250411 | 141000 | 513581677 | 760 | 760 | 760 | 760 | 4957 |
| 348 | 20250411 | 140900 | 509814357 | 763 | 764 | 764 | 763 | 1328 |
| 349 | 20250411 | 140800 | 508800093 | 764 | 764 | 764 | 764 | 300 |
| 350 | 20250411 | 140700 | 508570893 | 764 | 762 | 764 | 762 | 10816 |
| 351 | 20250411 | 140600 | 500319246 | 760 | 760 | 760 | 760 | 2369 |
| 352 | 20250411 | 140500 | 498518806 | 759 | 759 | 759 | 759 | 0 |
| 353 | 20250411 | 140400 | 498518806 | 759 | 759 | 759 | 759 | 1602 |
| 354 | 20250411 | 140300 | 497302888 | 760 | 762 | 762 | 760 | 9942 |
| 355 | 20250411 | 140200 | 489744429 | 761 | 759 | 761 | 759 | 10420 |
| 356 | 20250411 | 140100 | 481824038 | 758 | 755 | 758 | 755 | 653 |
| 357 | 20250411 | 140000 | 481329067 | 758 | 759 | 759 | 758 | 3354 |
| 358 | 20250411 | 135900 | 478786732 | 759 | 760 | 760 | 759 | 3827 |
| 359 | 20250411 | 135800 | 475881803 | 761 | 760 | 761 | 760 | 391 |
| 360 | 20250411 | 135700 | 475584380 | 759 | 759 | 760 | 759 | 238 |
| 361 | 20250411 | 135600 | 475403727 | 759 | 760 | 760 | 759 | 4264 |
| 362 | 20250411 | 135500 | 472165087 | 760 | 762 | 762 | 760 | 2856 |
| 363 | 20250411 | 135400 | 469994227 | 764 | 763 | 764 | 763 | 60 |
| 364 | 20250411 | 135300 | 469948397 | 764 | 764 | 764 | 764 | 100 |
| 365 | 20250411 | 135200 | 469871997 | 764 | 764 | 764 | 764 | 23 |
| 366 | 20250411 | 135100 | 469854425 | 764 | 762 | 764 | 762 | 51964 |
| 367 | 20250411 | 135000 | 430248222 | 762 | 759 | 762 | 759 | 9500 |
| 368 | 20250411 | 134900 | 423016913 | 758 | 758 | 758 | 751 | 3420 |
| 369 | 20250411 | 134800 | 420426648 | 758 | 758 | 758 | 758 | 145 |
| 370 | 20250411 | 134700 | 420316738 | 758 | 758 | 758 | 758 | 301 |
| 371 | 20250411 | 134600 | 420088580 | 758 | 757 | 758 | 757 | 152 |
| 372 | 20250411 | 134500 | 419973514 | 758 | 758 | 758 | 758 | 1 |
| 373 | 20250411 | 134400 | 419972756 | 759 | 759 | 759 | 759 | 0 |
| 374 | 20250411 | 134300 | 419972756 | 759 | 759 | 759 | 759 | 1 |
| 375 | 20250411 | 134200 | 419971997 | 750 | 758 | 758 | 750 | 2000 |
| 376 | 20250411 | 134100 | 418470309 | 762 | 762 | 762 | 762 | 1000 |
| 377 | 20250411 | 134000 | 417708309 | 762 | 753 | 762 | 752 | 13038 |
| 378 | 20250411 | 133900 | 407814316 | 753 | 757 | 757 | 753 | 1918 |
| 379 | 20250411 | 133800 | 406364774 | 757 | 757 | 758 | 757 | 66 |
| 380 | 20250411 | 133700 | 406314798 | 757 | 757 | 757 | 757 | 10 |
| 381 | 20250411 | 133600 | 406307228 | 761 | 760 | 761 | 760 | 6000 |
| 382 | 20250411 | 133500 | 401741532 | 761 | 761 | 761 | 761 | 5130 |
| 383 | 20250411 | 133400 | 397837602 | 761 | 760 | 761 | 760 | 6557 |
| 384 | 20250411 | 133300 | 392853782 | 760 | 760 | 760 | 760 | 100 |
| 385 | 20250411 | 133200 | 392777782 | 761 | 755 | 761 | 755 | 142 |
| 386 | 20250411 | 133100 | 392670566 | 755 | 755 | 755 | 755 | 10126 |
| 387 | 20250411 | 133000 | 385025436 | 756 | 758 | 758 | 756 | 1079 |
| 388 | 20250411 | 132900 | 384207908 | 761 | 761 | 761 | 761 | 454 |
| 389 | 20250411 | 132800 | 383862414 | 770 | 770 | 770 | 770 | 0 |
| 390 | 20250411 | 132700 | 383862414 | 770 | 752 | 770 | 752 | 27034 |
| 391 | 20250411 | 132600 | 363262070 | 752 | 750 | 753 | 749 | 4466 |
| 392 | 20250411 | 132500 | 359905329 | 747 | 747 | 747 | 747 | 0 |
| 393 | 20250411 | 132400 | 359905329 | 747 | 747 | 747 | 747 | 2000 |
| 394 | 20250411 | 132300 | 358411329 | 747 | 747 | 747 | 747 | 10 |
| 395 | 20250411 | 132200 | 358403859 | 746 | 747 | 747 | 746 | 2400 |
| 396 | 20250411 | 132100 | 356613325 | 746 | 746 | 746 | 746 | 0 |
| 397 | 20250411 | 132000 | 356613325 | 746 | 749 | 749 | 746 | 306 |
| 398 | 20250411 | 131900 | 356384564 | 749 | 746 | 749 | 746 | 601 |
| 399 | 20250411 | 131800 | 355935918 | 746 | 746 | 746 | 746 | 2 |
| 400 | 20250411 | 131700 | 355934426 | 746 | 746 | 746 | 746 | 1 |
| 401 | 20250411 | 131600 | 355933680 | 746 | 746 | 746 | 746 | 600 |
| 402 | 20250411 | 131500 | 355486080 | 746 | 750 | 750 | 746 | 12 |
| 403 | 20250411 | 131400 | 355477084 | 745 | 749 | 749 | 745 | 12 |
| 404 | 20250411 | 131300 | 355468104 | 744 | 746 | 749 | 744 | 4132 |
| 405 | 20250411 | 131200 | 352389514 | 745 | 743 | 745 | 743 | 2223 |
| 406 | 20250411 | 131100 | 350733407 | 743 | 748 | 748 | 743 | 12804 |
| 407 | 20250411 | 131000 | 341186965 | 748 | 750 | 750 | 748 | 1817 |
| 408 | 20250411 | 130900 | 339825555 | 749 | 749 | 749 | 749 | 137 |
| 409 | 20250411 | 130800 | 339722942 | 751 | 751 | 751 | 751 | 0 |
| 410 | 20250411 | 130700 | 339722942 | 751 | 751 | 751 | 751 | 0 |
| 411 | 20250411 | 130600 | 339722942 | 751 | 751 | 751 | 751 | 1124 |
| 412 | 20250411 | 130500 | 338878818 | 751 | 751 | 751 | 751 | 1 |
| 413 | 20250411 | 130400 | 338878067 | 748 | 751 | 751 | 748 | 11004 |
| 414 | 20250411 | 130300 | 330641925 | 751 | 751 | 751 | 751 | 1 |
| 415 | 20250411 | 130200 | 330641174 | 749 | 750 | 750 | 749 | 2178 |
| 416 | 20250411 | 130100 | 329009844 | 750 | 750 | 752 | 748 | 2398 |
| 417 | 20250411 | 130000 | 327214682 | 750 | 752 | 752 | 749 | 72 |
| 418 | 20250411 | 125900 | 327160623 | 752 | 752 | 752 | 752 | 230 |
| 419 | 20250411 | 125800 | 326987663 | 748 | 753 | 753 | 748 | 4092 |
| 420 | 20250411 | 125700 | 323923137 | 753 | 754 | 754 | 751 | 3246 |
| 421 | 20250411 | 125600 | 321484619 | 751 | 753 | 753 | 751 | 544 |
| 422 | 20250411 | 125500 | 321076007 | 755 | 755 | 755 | 755 | 0 |
| 423 | 20250411 | 125400 | 321076007 | 755 | 755 | 755 | 755 | 252 |
| 424 | 20250411 | 125300 | 320885747 | 755 | 754 | 755 | 754 | 216 |
| 425 | 20250411 | 125200 | 320722807 | 753 | 753 | 753 | 753 | 2000 |
| 426 | 20250411 | 125100 | 319216807 | 751 | 751 | 751 | 751 | 20 |
| 427 | 20250411 | 125000 | 319201787 | 751 | 750 | 751 | 750 | 97 |
| 428 | 20250411 | 124900 | 319129035 | 750 | 750 | 750 | 750 | 0 |
| 429 | 20250411 | 124800 | 319129035 | 750 | 751 | 751 | 750 | 33 |
| 430 | 20250411 | 124700 | 319104280 | 749 | 749 | 749 | 749 | 0 |
| 431 | 20250411 | 124600 | 319104280 | 749 | 751 | 751 | 749 | 1000 |
| 432 | 20250411 | 124500 | 318355045 | 754 | 754 | 754 | 754 | 0 |
| 433 | 20250411 | 124400 | 318355045 | 754 | 752 | 754 | 749 | 1001 |
| 434 | 20250411 | 124300 | 317603660 | 753 | 752 | 753 | 752 | 224 |
| 435 | 20250411 | 124200 | 317435210 | 753 | 752 | 753 | 752 | 13 |
| 436 | 20250411 | 124100 | 317425432 | 754 | 754 | 754 | 754 | 0 |
| 437 | 20250411 | 124000 | 317425432 | 754 | 754 | 754 | 752 | 9 |
| 438 | 20250411 | 123900 | 317418649 | 755 | 755 | 755 | 755 | 7 |
| 439 | 20250411 | 123800 | 317413364 | 750 | 750 | 750 | 750 | 0 |
| 440 | 20250411 | 123700 | 317413364 | 750 | 750 | 750 | 750 | 299 |
| 441 | 20250411 | 123600 | 317189114 | 750 | 750 | 750 | 750 | 100 |
| 442 | 20250411 | 123500 | 317114114 | 749 | 750 | 750 | 749 | 1603 |
| 443 | 20250411 | 123400 | 315913136 | 751 | 753 | 753 | 751 | 1864 |
| 444 | 20250411 | 123300 | 314509547 | 753 | 753 | 753 | 753 | 0 |
| 445 | 20250411 | 123200 | 314509547 | 753 | 753 | 753 | 753 | 141 |
| 446 | 20250411 | 123100 | 314403374 | 750 | 756 | 756 | 750 | 1199 |
| 447 | 20250411 | 123000 | 313502055 | 756 | 751 | 756 | 751 | 1123 |
| 448 | 20250411 | 122900 | 312654779 | 751 | 751 | 751 | 751 | 0 |
| 449 | 20250411 | 122800 | 312654779 | 751 | 751 | 751 | 751 | 86 |
| 450 | 20250411 | 122700 | 312590193 | 750 | 750 | 750 | 749 | 1727 |
| 451 | 20250411 | 122600 | 311295852 | 751 | 750 | 751 | 749 | 6728 |
| 452 | 20250411 | 122500 | 306251140 | 750 | 750 | 750 | 750 | 289 |
| 453 | 20250411 | 122400 | 306034390 | 750 | 750 | 750 | 750 | 0 |
| 454 | 20250411 | 122300 | 306034390 | 750 | 750 | 750 | 750 | 260 |
| 455 | 20250411 | 122200 | 305839390 | 751 | 751 | 751 | 751 | 221 |
| 456 | 20250411 | 122100 | 305673419 | 751 | 751 | 751 | 751 | 11 |
| 457 | 20250411 | 122000 | 305665158 | 751 | 751 | 751 | 751 | 0 |
| 458 | 20250411 | 121900 | 305665158 | 751 | 751 | 751 | 751 | 0 |
| 459 | 20250411 | 121800 | 305665158 | 751 | 751 | 751 | 751 | 224 |
| 460 | 20250411 | 121700 | 305496934 | 751 | 751 | 751 | 751 | 23 |
| 461 | 20250411 | 121600 | 305479661 | 751 | 751 | 751 | 751 | 7 |
| 462 | 20250411 | 121500 | 305474404 | 750 | 751 | 751 | 750 | 239 |
| 463 | 20250411 | 121400 | 305295144 | 751 | 751 | 751 | 751 | 0 |
| 464 | 20250411 | 121300 | 305295144 | 751 | 751 | 751 | 751 | 419 |
| 465 | 20250411 | 121200 | 304980475 | 751 | 751 | 751 | 751 | 330 |
| 466 | 20250411 | 121100 | 304732645 | 751 | 751 | 751 | 751 | 0 |
| 467 | 20250411 | 121000 | 304732645 | 751 | 751 | 751 | 751 | 0 |
| 468 | 20250411 | 120900 | 304732645 | 751 | 751 | 751 | 751 | 0 |
| 469 | 20250411 | 120800 | 304732645 | 751 | 750 | 751 | 750 | 1069 |
| 470 | 20250411 | 120700 | 303929831 | 750 | 750 | 750 | 750 | 100 |
| 471 | 20250411 | 120600 | 303854831 | 749 | 749 | 749 | 749 | 278 |
| 472 | 20250411 | 120500 | 303646609 | 748 | 748 | 748 | 746 | 5158 |
| 473 | 20250411 | 120400 | 299793553 | 748 | 748 | 748 | 748 | 122 |
| 474 | 20250411 | 120300 | 299702297 | 748 | 749 | 749 | 748 | 7000 |
| 475 | 20250411 | 120200 | 294462902 | 753 | 749 | 753 | 749 | 550 |
| 476 | 20250411 | 120100 | 294048960 | 748 | 749 | 749 | 748 | 493 |
| 477 | 20250411 | 120000 | 293679995 | 754 | 754 | 754 | 754 | 9 |
| 478 | 20250411 | 115900 | 293673209 | 748 | 759 | 759 | 748 | 14520 |
| 479 | 20250411 | 115800 | 282792248 | 759 | 759 | 759 | 759 | 0 |
| 480 | 20250411 | 115700 | 282792248 | 759 | 759 | 759 | 759 | 0 |
| 481 | 20250411 | 115600 | 282792248 | 759 | 759 | 759 | 759 | 300 |
| 482 | 20250411 | 115500 | 282564548 | 760 | 754 | 760 | 752 | 105 |
| 483 | 20250411 | 115400 | 282485562 | 755 | 759 | 759 | 755 | 3764 |
| 484 | 20250411 | 115300 | 279632945 | 758 | 758 | 758 | 758 | 0 |
| 485 | 20250411 | 115200 | 279632945 | 758 | 758 | 758 | 758 | 936 |
| 486 | 20250411 | 115100 | 278923457 | 758 | 758 | 758 | 758 | 119 |
| 487 | 20250411 | 115000 | 278833255 | 758 | 758 | 758 | 758 | 655 |
| 488 | 20250411 | 114900 | 278336765 | 759 | 759 | 759 | 759 | 0 |
| 489 | 20250411 | 114800 | 278336765 | 759 | 759 | 759 | 759 | 0 |
| 490 | 20250411 | 114700 | 278336765 | 759 | 757 | 759 | 757 | 1684 |
| 491 | 20250411 | 114600 | 277058929 | 756 | 756 | 756 | 756 | 84 |
| 492 | 20250411 | 114500 | 276995425 | 756 | 756 | 756 | 756 | 10 |
| 493 | 20250411 | 114400 | 276987865 | 755 | 755 | 755 | 755 | 0 |
| 494 | 20250411 | 114300 | 276987865 | 755 | 755 | 755 | 755 | 20 |
| 495 | 20250411 | 114200 | 276972765 | 754 | 754 | 754 | 754 | 14 |
| 496 | 20250411 | 114100 | 276962209 | 754 | 753 | 754 | 752 | 4017 |
| 497 | 20250411 | 114000 | 273933849 | 754 | 754 | 754 | 754 | 0 |
| 498 | 20250411 | 113900 | 273933849 | 754 | 754 | 754 | 754 | 0 |
| 499 | 20250411 | 113800 | 273933849 | 754 | 754 | 754 | 754 | 151 |
| 500 | 20250411 | 113700 | 273819995 | 754 | 754 | 754 | 754 | 298 |
| 501 | 20250411 | 113600 | 273595303 | 754 | 754 | 754 | 752 | 600 |
| 502 | 20250411 | 113500 | 273143019 | 751 | 752 | 752 | 751 | 325 |
| 503 | 20250411 | 113400 | 272898620 | 751 | 751 | 751 | 751 | 0 |
| 504 | 20250411 | 113300 | 272898620 | 751 | 751 | 751 | 751 | 17 |
| 505 | 20250411 | 113200 | 272885853 | 750 | 750 | 750 | 750 | 0 |
| 506 | 20250411 | 113100 | 272885853 | 750 | 750 | 750 | 750 | 611 |
| 507 | 20250411 | 113000 | 272427603 | 750 | 753 | 753 | 750 | 5558 |
| 508 | 20250411 | 112900 | 268252777 | 753 | 754 | 754 | 753 | 1807 |
| 509 | 20250411 | 112800 | 266891600 | 754 | 758 | 758 | 754 | 978 |
| 510 | 20250411 | 112700 | 266153652 | 758 | 758 | 758 | 756 | 1181 |
| 511 | 20250411 | 112600 | 265258724 | 756 | 758 | 758 | 756 | 129 |
| 512 | 20250411 | 112500 | 265161198 | 758 | 758 | 758 | 758 | 0 |
| 513 | 20250411 | 112400 | 265161198 | 758 | 758 | 758 | 758 | 0 |
| 514 | 20250411 | 112300 | 265161198 | 758 | 758 | 758 | 758 | 14 |
| 515 | 20250411 | 112200 | 265150586 | 758 | 758 | 758 | 758 | 0 |
| 516 | 20250411 | 112100 | 265150586 | 758 | 758 | 758 | 758 | 2 |
| 517 | 20250411 | 112000 | 265149070 | 758 | 758 | 758 | 758 | 0 |
| 518 | 20250411 | 111900 | 265149070 | 758 | 758 | 758 | 758 | 2 |
| 519 | 20250411 | 111800 | 265147554 | 754 | 754 | 754 | 754 | 0 |
| 520 | 20250411 | 111700 | 265147554 | 754 | 754 | 754 | 754 | 0 |
| 521 | 20250411 | 111600 | 265147554 | 754 | 754 | 754 | 754 | 5 |
| 522 | 20250411 | 111500 | 265143784 | 754 | 754 | 754 | 754 | 2 |
| 523 | 20250411 | 111400 | 265142276 | 757 | 757 | 757 | 757 | 0 |
| 524 | 20250411 | 111300 | 265142276 | 757 | 757 | 757 | 757 | 0 |
| 525 | 20250411 | 111200 | 265142276 | 757 | 756 | 757 | 756 | 150 |
| 526 | 20250411 | 111100 | 265028858 | 754 | 754 | 754 | 754 | 0 |
| 527 | 20250411 | 111000 | 265028858 | 754 | 754 | 754 | 754 | 0 |
| 528 | 20250411 | 110900 | 265028858 | 754 | 754 | 754 | 753 | 2878 |
| 529 | 20250411 | 110800 | 262861684 | 753 | 753 | 753 | 753 | 656 |
| 530 | 20250411 | 110700 | 262367716 | 753 | 752 | 753 | 751 | 1022 |
| 531 | 20250411 | 110600 | 261600131 | 752 | 753 | 753 | 752 | 2049 |
| 532 | 20250411 | 110500 | 260057235 | 753 | 756 | 757 | 753 | 2962 |
| 533 | 20250411 | 110400 | 257822051 | 759 | 759 | 759 | 759 | 0 |
| 534 | 20250411 | 110300 | 257822051 | 759 | 759 | 759 | 759 | 9 |
| 535 | 20250411 | 110200 | 257815220 | 759 | 760 | 760 | 759 | 1542 |
| 536 | 20250411 | 110100 | 256643606 | 762 | 762 | 762 | 762 | 0 |
| 537 | 20250411 | 110000 | 256643606 | 762 | 762 | 762 | 762 | 70 |
| 538 | 20250411 | 105900 | 256590266 | 762 | 762 | 762 | 762 | 12 |
| 539 | 20250411 | 105800 | 256581122 | 761 | 761 | 761 | 761 | 270 |
| 540 | 20250411 | 105700 | 256375652 | 763 | 763 | 763 | 763 | 0 |
| 541 | 20250411 | 105600 | 256375652 | 763 | 760 | 763 | 760 | 4053 |
| 542 | 20250411 | 105500 | 253292672 | 761 | 763 | 763 | 761 | 126 |
| 543 | 20250411 | 105400 | 253196661 | 763 | 762 | 763 | 762 | 994 |
| 544 | 20250411 | 105300 | 252439113 | 761 | 761 | 761 | 761 | 0 |
| 545 | 20250411 | 105200 | 252439113 | 761 | 761 | 761 | 761 | 336 |
| 546 | 20250411 | 105100 | 252183417 | 761 | 760 | 761 | 760 | 310 |
| 547 | 20250411 | 105000 | 251947517 | 759 | 759 | 759 | 759 | 12 |
| 548 | 20250411 | 104900 | 251938409 | 761 | 761 | 762 | 761 | 5544 |
| 549 | 20250411 | 104800 | 247719424 | 761 | 760 | 761 | 759 | 1600 |
| 550 | 20250411 | 104700 | 246502462 | 760 | 759 | 760 | 759 | 761 |
| 551 | 20250411 | 104600 | 245924858 | 756 | 758 | 760 | 756 | 10890 |
| 552 | 20250411 | 104500 | 237689978 | 757 | 757 | 757 | 757 | 2457 |
| 553 | 20250411 | 104400 | 235830029 | 759 | 759 | 759 | 759 | 1989 |
| 554 | 20250411 | 104300 | 234320378 | 760 | 760 | 760 | 760 | 11 |
| 555 | 20250411 | 104200 | 234312018 | 758 | 758 | 758 | 758 | 500 |
| 556 | 20250411 | 104100 | 233933018 | 758 | 758 | 758 | 758 | 236 |
| 557 | 20250411 | 104000 | 233754130 | 758 | 758 | 758 | 758 | 5 |
| 558 | 20250411 | 103900 | 233750340 | 758 | 758 | 758 | 758 | 354 |
| 559 | 20250411 | 103800 | 233482008 | 759 | 759 | 759 | 759 | 0 |
| 560 | 20250411 | 103700 | 233482008 | 759 | 755 | 759 | 755 | 110 |
| 561 | 20250411 | 103600 | 233398761 | 755 | 755 | 755 | 755 | 0 |
| 562 | 20250411 | 103500 | 233398761 | 755 | 755 | 755 | 755 | 1 |
| 563 | 20250411 | 103400 | 233398006 | 753 | 755 | 755 | 753 | 644 |
| 564 | 20250411 | 103300 | 232911806 | 755 | 755 | 755 | 755 | 1376 |
| 565 | 20250411 | 103200 | 231872926 | 755 | 751 | 755 | 751 | 170 |
| 566 | 20250411 | 103100 | 231744948 | 753 | 755 | 755 | 753 | 1399 |
| 567 | 20250411 | 103000 | 230690401 | 755 | 761 | 761 | 755 | 11369 |
| 568 | 20250411 | 102900 | 222049023 | 762 | 769 | 769 | 762 | 6870 |
| 569 | 20250411 | 102800 | 216806509 | 769 | 772 | 772 | 765 | 10528 |
| 570 | 20250411 | 102700 | 208736430 | 775 | 762 | 789 | 762 | 31143 |
| 571 | 20250411 | 102600 | 184691008 | 762 | 760 | 762 | 760 | 751 |
| 572 | 20250411 | 102500 | 184119022 | 760 | 759 | 760 | 758 | 2152 |
| 573 | 20250411 | 102400 | 182483835 | 758 | 758 | 758 | 758 | 1000 |
| 574 | 20250411 | 102300 | 181725835 | 758 | 756 | 758 | 756 | 216 |
| 575 | 20250411 | 102200 | 181562287 | 755 | 756 | 756 | 755 | 4972 |
| 576 | 20250411 | 102100 | 177803865 | 755 | 760 | 760 | 755 | 6364 |
| 577 | 20250411 | 102000 | 172973869 | 759 | 755 | 760 | 755 | 14824 |
| 578 | 20250411 | 101900 | 161739226 | 754 | 753 | 754 | 753 | 507 |
| 579 | 20250411 | 101800 | 161356949 | 754 | 753 | 754 | 753 | 2500 |
| 580 | 20250411 | 101700 | 159473375 | 753 | 752 | 753 | 752 | 1109 |
| 581 | 20250411 | 101600 | 158639406 | 753 | 753 | 753 | 753 | 0 |
| 582 | 20250411 | 101500 | 158639406 | 753 | 749 | 753 | 749 | 21 |
| 583 | 20250411 | 101400 | 158623673 | 749 | 749 | 749 | 749 | 2 |
| 584 | 20250411 | 101300 | 158622175 | 749 | 749 | 749 | 749 | 548 |
| 585 | 20250411 | 101200 | 158211723 | 749 | 749 | 749 | 749 | 1057 |
| 586 | 20250411 | 101100 | 157420030 | 749 | 747 | 749 | 747 | 2594 |
| 587 | 20250411 | 101000 | 155480261 | 747 | 744 | 747 | 744 | 1473 |
| 588 | 20250411 | 100900 | 154381196 | 744 | 744 | 744 | 744 | 1411 |
| 589 | 20250411 | 100800 | 153331412 | 745 | 745 | 745 | 745 | 0 |
| 590 | 20250411 | 100700 | 153331412 | 745 | 744 | 745 | 744 | 760 |
| 591 | 20250411 | 100600 | 152765947 | 744 | 743 | 744 | 743 | 3964 |
| 592 | 20250411 | 100500 | 149818731 | 743 | 744 | 744 | 743 | 177 |
| 593 | 20250411 | 100400 | 149687170 | 744 | 744 | 744 | 744 | 0 |
| 594 | 20250411 | 100300 | 149687170 | 744 | 743 | 744 | 743 | 2635 |
| 595 | 20250411 | 100200 | 147728951 | 742 | 742 | 742 | 742 | 289 |
| 596 | 20250411 | 100100 | 147514513 | 740 | 743 | 743 | 740 | 9550 |
| 597 | 20250411 | 100000 | 140444454 | 743 | 743 | 743 | 743 | 1 |
| 598 | 20250411 | 095900 | 140443711 | 742 | 742 | 742 | 742 | 1 |
| 599 | 20250411 | 095800 | 140442969 | 742 | 742 | 742 | 742 | 748 |
| 600 | 20250411 | 095700 | 139887953 | 742 | 742 | 742 | 742 | 500 |
| 601 | 20250411 | 095600 | 139516953 | 743 | 742 | 743 | 742 | 31 |
| 602 | 20250411 | 095500 | 139493940 | 741 | 741 | 741 | 741 | 429 |
| 603 | 20250411 | 095400 | 139176051 | 741 | 741 | 741 | 741 | 2 |
| 604 | 20250411 | 095300 | 139174569 | 741 | 741 | 741 | 741 | 192 |
| 605 | 20250411 | 095200 | 139032297 | 740 | 741 | 741 | 740 | 1319 |
| 606 | 20250411 | 095100 | 138056031 | 743 | 740 | 743 | 740 | 547 |
| 607 | 20250411 | 095000 | 137650810 | 740 | 741 | 741 | 740 | 6747 |
| 608 | 20250411 | 094900 | 132658021 | 740 | 744 | 744 | 740 | 379 |
| 609 | 20250411 | 094800 | 132377347 | 740 | 740 | 740 | 740 | 0 |
| 610 | 20250411 | 094700 | 132377347 | 740 | 742 | 742 | 740 | 2969 |
| 611 | 20250411 | 094600 | 130179921 | 742 | 741 | 742 | 741 | 307 |
| 612 | 20250411 | 094500 | 129952417 | 741 | 741 | 742 | 740 | 1568 |
| 613 | 20250411 | 094400 | 128791256 | 741 | 741 | 742 | 740 | 6154 |
| 614 | 20250411 | 094300 | 124232941 | 741 | 741 | 741 | 741 | 0 |
| 615 | 20250411 | 094200 | 124232941 | 741 | 742 | 742 | 741 | 2588 |
| 616 | 20250411 | 094100 | 122314923 | 741 | 741 | 741 | 741 | 0 |
| 617 | 20250411 | 094000 | 122314923 | 741 | 742 | 742 | 741 | 10 |
| 618 | 20250411 | 093900 | 122307512 | 742 | 742 | 742 | 741 | 1270 |
| 619 | 20250411 | 093800 | 121366185 | 742 | 742 | 742 | 742 | 3532 |
| 620 | 20250411 | 093700 | 118745441 | 742 | 741 | 742 | 741 | 8010 |
| 621 | 20250411 | 093600 | 112807020 | 742 | 741 | 742 | 741 | 2858 |
| 622 | 20250411 | 093500 | 110687394 | 742 | 745 | 745 | 741 | 3505 |
| 623 | 20250411 | 093400 | 108084376 | 744 | 747 | 747 | 744 | 33 |
| 624 | 20250411 | 093300 | 108059761 | 747 | 748 | 748 | 747 | 20 |
| 625 | 20250411 | 093200 | 108044810 | 749 | 744 | 749 | 744 | 606 |
| 626 | 20250411 | 093100 | 107593921 | 744 | 745 | 745 | 743 | 3149 |
| 627 | 20250411 | 093000 | 105248573 | 745 | 745 | 745 | 745 | 7 |
| 628 | 20250411 | 092900 | 105243358 | 745 | 745 | 746 | 743 | 9274 |
| 629 | 20250411 | 092800 | 98336500 | 745 | 745 | 745 | 745 | 1236 |
| 630 | 20250411 | 092700 | 97415680 | 746 | 745 | 746 | 745 | 1125 |
| 631 | 20250411 | 092600 | 96577290 | 745 | 746 | 746 | 745 | 342 |
| 632 | 20250411 | 092500 | 96322345 | 745 | 745 | 746 | 745 | 6658 |
| 633 | 20250411 | 092400 | 91358741 | 746 | 748 | 748 | 746 | 4046 |
| 634 | 20250411 | 092300 | 88336871 | 748 | 750 | 750 | 748 | 2296 |
| 635 | 20250411 | 092200 | 86614965 | 750 | 754 | 754 | 750 | 2112 |
| 636 | 20250411 | 092100 | 85022549 | 757 | 750 | 757 | 750 | 156 |
| 637 | 20250411 | 092000 | 84904528 | 757 | 757 | 757 | 750 | 4133 |
| 638 | 20250411 | 091900 | 81775961 | 757 | 757 | 757 | 750 | 2951 |
| 639 | 20250411 | 091800 | 79544823 | 757 | 757 | 757 | 757 | 1630 |
| 640 | 20250411 | 091700 | 78310913 | 757 | 758 | 759 | 755 | 3473 |
| 641 | 20250411 | 091600 | 75676069 | 752 | 751 | 759 | 751 | 16165 |
| 642 | 20250411 | 091500 | 63466053 | 756 | 746 | 758 | 746 | 3837 |
| 643 | 20250411 | 091400 | 60577510 | 747 | 744 | 747 | 743 | 9402 |
| 644 | 20250411 | 091300 | 53575423 | 744 | 744 | 744 | 741 | 2713 |
| 645 | 20250411 | 091200 | 51563653 | 744 | 742 | 744 | 741 | 10043 |
| 646 | 20250411 | 091100 | 44117263 | 742 | 744 | 744 | 742 | 26 |
| 647 | 20250411 | 091000 | 44097935 | 744 | 743 | 744 | 742 | 2344 |
| 648 | 20250411 | 090900 | 42356724 | 744 | 744 | 744 | 742 | 1409 |
| 649 | 20250411 | 090800 | 41308440 | 742 | 744 | 744 | 742 | 18 |
| 650 | 20250411 | 090700 | 41295068 | 744 | 740 | 744 | 739 | 15206 |
| 651 | 20250411 | 090600 | 30045088 | 739 | 744 | 744 | 739 | 12504 |
| 652 | 20250411 | 090500 | 20776153 | 744 | 745 | 745 | 744 | 1981 |
| 653 | 20250411 | 090400 | 19301039 | 745 | 744 | 745 | 741 | 4836 |
| 654 | 20250411 | 090300 | 15709214 | 743 | 741 | 745 | 741 | 1895 |
| 655 | 20250411 | 090200 | 14302051 | 741 | 741 | 743 | 739 | 8801 |
| 656 | 20250411 | 090100 | 7790096 | 740 | 749 | 751 | 740 | 6610 |
| 657 | 20250411 | 090000 | 2871955 | 750 | 753 | 753 | 750 | 3819 |