30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 195500 | 2056459106 | 921 | 921 | 921 | 921 | 96595 |
| 3 | 20250418 | 195400 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 4 | 20250418 | 195300 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 5 | 20250418 | 195200 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 6 | 20250418 | 195100 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 7 | 20250418 | 195000 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 8 | 20250418 | 194900 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 9 | 20250418 | 194800 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 10 | 20250418 | 194700 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 11 | 20250418 | 194600 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 12 | 20250418 | 194500 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 13 | 20250418 | 194400 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 14 | 20250418 | 194300 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 15 | 20250418 | 194200 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 16 | 20250418 | 194100 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 17 | 20250418 | 194000 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 18 | 20250418 | 193900 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 19 | 20250418 | 193800 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 20 | 20250418 | 193700 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 21 | 20250418 | 193600 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 22 | 20250418 | 193500 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 23 | 20250418 | 193400 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 24 | 20250418 | 193300 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 25 | 20250418 | 193200 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 26 | 20250418 | 193100 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 27 | 20250418 | 193000 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 28 | 20250418 | 192900 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 29 | 20250418 | 192800 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 30 | 20250418 | 192700 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 31 | 20250418 | 192600 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 32 | 20250418 | 192500 | 2056459106 | 921 | 921 | 921 | 921 | 96595 |
| 33 | 20250418 | 192400 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 34 | 20250418 | 192300 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 35 | 20250418 | 192200 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 36 | 20250418 | 192100 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 37 | 20250418 | 192000 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 38 | 20250418 | 191900 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 39 | 20250418 | 191800 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 40 | 20250418 | 191700 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 41 | 20250418 | 191600 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 42 | 20250418 | 191500 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 43 | 20250418 | 191400 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 44 | 20250418 | 191300 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 45 | 20250418 | 191200 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 46 | 20250418 | 191100 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 47 | 20250418 | 191000 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 48 | 20250418 | 190900 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 49 | 20250418 | 190800 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 50 | 20250418 | 190700 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 51 | 20250418 | 190600 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 52 | 20250418 | 190500 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 53 | 20250418 | 190400 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 54 | 20250418 | 190300 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 55 | 20250418 | 190200 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 56 | 20250418 | 190100 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 57 | 20250418 | 190000 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 58 | 20250418 | 185900 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 59 | 20250418 | 185800 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 60 | 20250418 | 185700 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 61 | 20250418 | 185600 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 62 | 20250418 | 185500 | 2056459106 | 921 | 921 | 921 | 921 | 96595 |
| 63 | 20250418 | 185400 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 64 | 20250418 | 185300 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 65 | 20250418 | 185200 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 66 | 20250418 | 185100 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 67 | 20250418 | 185000 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 68 | 20250418 | 184900 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 69 | 20250418 | 184800 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 70 | 20250418 | 184700 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 71 | 20250418 | 184600 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 72 | 20250418 | 184500 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 73 | 20250418 | 184400 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 74 | 20250418 | 184300 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 75 | 20250418 | 184200 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 76 | 20250418 | 184100 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 77 | 20250418 | 184000 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 78 | 20250418 | 183900 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 79 | 20250418 | 183800 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 80 | 20250418 | 183700 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 81 | 20250418 | 183600 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 82 | 20250418 | 183500 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 83 | 20250418 | 183400 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 84 | 20250418 | 183300 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 85 | 20250418 | 183200 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 86 | 20250418 | 183100 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 87 | 20250418 | 183000 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 88 | 20250418 | 182900 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 89 | 20250418 | 182800 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 90 | 20250418 | 182700 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 91 | 20250418 | 182600 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 92 | 20250418 | 182500 | 2056459106 | 921 | 921 | 921 | 921 | 96595 |
| 93 | 20250418 | 182400 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 94 | 20250418 | 182300 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 95 | 20250418 | 182200 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 96 | 20250418 | 182100 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 97 | 20250418 | 182000 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 98 | 20250418 | 181900 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 99 | 20250418 | 181800 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 100 | 20250418 | 181700 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 101 | 20250418 | 181600 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 102 | 20250418 | 181500 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 103 | 20250418 | 181400 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 104 | 20250418 | 181300 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 105 | 20250418 | 181200 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 106 | 20250418 | 181100 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 107 | 20250418 | 181000 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 108 | 20250418 | 180900 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 109 | 20250418 | 180800 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 110 | 20250418 | 180700 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 111 | 20250418 | 180600 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 112 | 20250418 | 180500 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 113 | 20250418 | 180400 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 114 | 20250418 | 180300 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 115 | 20250418 | 180200 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 116 | 20250418 | 180100 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 117 | 20250418 | 180000 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 118 | 20250418 | 175900 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 119 | 20250418 | 175800 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 120 | 20250418 | 175700 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 121 | 20250418 | 175600 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 122 | 20250418 | 175500 | 2056459106 | 921 | 921 | 921 | 921 | 96595 |
| 123 | 20250418 | 175400 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 124 | 20250418 | 175300 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 125 | 20250418 | 175200 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 126 | 20250418 | 175100 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 127 | 20250418 | 175000 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 128 | 20250418 | 174900 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 129 | 20250418 | 174800 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 130 | 20250418 | 174700 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 131 | 20250418 | 174600 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 132 | 20250418 | 174500 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 133 | 20250418 | 174400 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 134 | 20250418 | 174300 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 135 | 20250418 | 174200 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 136 | 20250418 | 174100 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 137 | 20250418 | 174000 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 138 | 20250418 | 173900 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 139 | 20250418 | 173800 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 140 | 20250418 | 173700 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 141 | 20250418 | 173600 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 142 | 20250418 | 173500 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 143 | 20250418 | 173400 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 144 | 20250418 | 173300 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 145 | 20250418 | 173200 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 146 | 20250418 | 173100 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 147 | 20250418 | 173000 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 148 | 20250418 | 172900 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 149 | 20250418 | 172800 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 150 | 20250418 | 172700 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 151 | 20250418 | 172600 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 152 | 20250418 | 172500 | 2056459106 | 921 | 921 | 921 | 921 | 96595 |
| 153 | 20250418 | 172400 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 154 | 20250418 | 172300 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 155 | 20250418 | 172200 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 156 | 20250418 | 172100 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 157 | 20250418 | 172000 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 158 | 20250418 | 171900 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 159 | 20250418 | 171800 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 160 | 20250418 | 171700 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 161 | 20250418 | 171600 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 162 | 20250418 | 171500 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 163 | 20250418 | 171400 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 164 | 20250418 | 171300 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 165 | 20250418 | 171200 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 166 | 20250418 | 171100 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 167 | 20250418 | 171000 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 168 | 20250418 | 170900 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 169 | 20250418 | 170800 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 170 | 20250418 | 170700 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 171 | 20250418 | 170600 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 172 | 20250418 | 170500 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 173 | 20250418 | 170400 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 174 | 20250418 | 170300 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 175 | 20250418 | 170200 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 176 | 20250418 | 170100 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 177 | 20250418 | 170000 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 178 | 20250418 | 165900 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 179 | 20250418 | 165800 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 180 | 20250418 | 165700 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 181 | 20250418 | 165600 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 182 | 20250418 | 165500 | 2056459106 | 921 | 921 | 921 | 921 | 96595 |
| 183 | 20250418 | 165400 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 184 | 20250418 | 165300 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 185 | 20250418 | 165200 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 186 | 20250418 | 165100 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 187 | 20250418 | 165000 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 188 | 20250418 | 164900 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 189 | 20250418 | 164800 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 190 | 20250418 | 164700 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 191 | 20250418 | 164600 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 192 | 20250418 | 164500 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 193 | 20250418 | 164400 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 194 | 20250418 | 164300 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 195 | 20250418 | 164200 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 196 | 20250418 | 164100 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 197 | 20250418 | 164000 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 198 | 20250418 | 163900 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 199 | 20250418 | 163800 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 200 | 20250418 | 163700 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 201 | 20250418 | 163600 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 202 | 20250418 | 163500 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 203 | 20250418 | 163400 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 204 | 20250418 | 163300 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 205 | 20250418 | 163200 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 206 | 20250418 | 163100 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 207 | 20250418 | 163000 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 208 | 20250418 | 162900 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 209 | 20250418 | 162800 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 210 | 20250418 | 162700 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 211 | 20250418 | 162600 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 212 | 20250418 | 162500 | 2056459106 | 921 | 921 | 921 | 921 | 96595 |
| 213 | 20250418 | 162400 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 214 | 20250418 | 162300 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 215 | 20250418 | 162200 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 216 | 20250418 | 162100 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 217 | 20250418 | 162000 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 218 | 20250418 | 161900 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 219 | 20250418 | 161800 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 220 | 20250418 | 161700 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 221 | 20250418 | 161600 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 222 | 20250418 | 161500 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 223 | 20250418 | 161400 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 224 | 20250418 | 161300 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 225 | 20250418 | 161200 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 226 | 20250418 | 161100 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 227 | 20250418 | 161000 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 228 | 20250418 | 160900 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 229 | 20250418 | 160800 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 230 | 20250418 | 160700 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 231 | 20250418 | 160600 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 232 | 20250418 | 160500 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 233 | 20250418 | 160400 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 234 | 20250418 | 160300 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 235 | 20250418 | 160200 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 236 | 20250418 | 160100 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 237 | 20250418 | 160000 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 238 | 20250418 | 155900 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 239 | 20250418 | 155800 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 240 | 20250418 | 155700 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 241 | 20250418 | 155600 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 242 | 20250418 | 155500 | 2056459106 | 921 | 921 | 921 | 921 | 96595 |
| 243 | 20250418 | 155400 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 244 | 20250418 | 155300 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 245 | 20250418 | 155200 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 246 | 20250418 | 155100 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 247 | 20250418 | 155000 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 248 | 20250418 | 154900 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 249 | 20250418 | 154800 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 250 | 20250418 | 154700 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 251 | 20250418 | 154600 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 252 | 20250418 | 154500 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 253 | 20250418 | 154400 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 254 | 20250418 | 154300 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 255 | 20250418 | 154200 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 256 | 20250418 | 154100 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 257 | 20250418 | 154000 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 258 | 20250418 | 153900 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 259 | 20250418 | 153800 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 260 | 20250418 | 153700 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 261 | 20250418 | 153600 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 262 | 20250418 | 153500 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 263 | 20250418 | 153400 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 264 | 20250418 | 153300 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 265 | 20250418 | 153200 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 266 | 20250418 | 153100 | 2056459106 | 921 | 921 | 921 | 921 | 0 |
| 267 | 20250418 | 153000 | 2056459106 | 921 | 921 | 921 | 921 | 96595 |
| 268 | 20250418 | 152900 | 1967495111 | 929 | 929 | 929 | 929 | 0 |
| 269 | 20250418 | 152800 | 1967495111 | 929 | 929 | 929 | 929 | 0 |
| 270 | 20250418 | 152700 | 1967495111 | 929 | 929 | 929 | 929 | 0 |
| 271 | 20250418 | 152600 | 1967495111 | 929 | 929 | 929 | 929 | 0 |
| 272 | 20250418 | 152500 | 1967495111 | 929 | 929 | 929 | 929 | 0 |
| 273 | 20250418 | 152400 | 1967495111 | 929 | 929 | 929 | 929 | 0 |
| 274 | 20250418 | 152300 | 1967495111 | 929 | 929 | 929 | 929 | 0 |
| 275 | 20250418 | 152200 | 1967495111 | 929 | 929 | 929 | 929 | 0 |
| 276 | 20250418 | 152100 | 1967495111 | 929 | 929 | 929 | 929 | 0 |
| 277 | 20250418 | 152000 | 1967495111 | 929 | 929 | 929 | 929 | 0 |
| 278 | 20250418 | 151900 | 1967495111 | 929 | 922 | 929 | 922 | 4074 |
| 279 | 20250418 | 151800 | 1963731624 | 922 | 930 | 930 | 922 | 5044 |
| 280 | 20250418 | 151700 | 1959060215 | 930 | 925 | 930 | 925 | 2943 |
| 281 | 20250418 | 151600 | 1956327322 | 924 | 929 | 929 | 924 | 245 |
| 282 | 20250418 | 151500 | 1956099842 | 924 | 923 | 929 | 923 | 26259 |
| 283 | 20250418 | 151400 | 1931770294 | 918 | 928 | 928 | 918 | 3105 |
| 284 | 20250418 | 151300 | 1928918358 | 929 | 920 | 929 | 917 | 10931 |
| 285 | 20250418 | 151200 | 1918812712 | 917 | 917 | 920 | 917 | 3813 |
| 286 | 20250418 | 151100 | 1915308625 | 917 | 923 | 923 | 917 | 353 |
| 287 | 20250418 | 151000 | 1914984907 | 923 | 917 | 923 | 917 | 143 |
| 288 | 20250418 | 150900 | 1914852948 | 923 | 923 | 923 | 923 | 15 |
| 289 | 20250418 | 150800 | 1914839103 | 924 | 916 | 924 | 916 | 3027 |
| 290 | 20250418 | 150700 | 1912064781 | 916 | 916 | 916 | 916 | 598 |
| 291 | 20250418 | 150600 | 1911517013 | 918 | 915 | 918 | 915 | 963 |
| 292 | 20250418 | 150500 | 1910634770 | 912 | 917 | 917 | 912 | 71 |
| 293 | 20250418 | 150400 | 1910569751 | 916 | 914 | 916 | 914 | 1925 |
| 294 | 20250418 | 150300 | 1908809826 | 914 | 912 | 914 | 910 | 4370 |
| 295 | 20250418 | 150200 | 1904822033 | 912 | 912 | 912 | 911 | 3468 |
| 296 | 20250418 | 150100 | 1901661688 | 911 | 912 | 912 | 911 | 4059 |
| 297 | 20250418 | 150000 | 1897963333 | 912 | 911 | 912 | 911 | 3551 |
| 298 | 20250418 | 145900 | 1894728371 | 912 | 911 | 912 | 911 | 2306 |
| 299 | 20250418 | 145800 | 1892627604 | 912 | 911 | 912 | 910 | 141 |
| 300 | 20250418 | 145700 | 1892499237 | 913 | 913 | 913 | 913 | 1 |
| 301 | 20250418 | 145600 | 1892498324 | 910 | 913 | 913 | 910 | 1296 |
| 302 | 20250418 | 145500 | 1891318640 | 914 | 914 | 915 | 910 | 7167 |
| 303 | 20250418 | 145400 | 1884789393 | 914 | 915 | 915 | 910 | 2415 |
| 304 | 20250418 | 145300 | 1882588748 | 911 | 915 | 915 | 911 | 1007 |
| 305 | 20250418 | 145200 | 1881669155 | 915 | 914 | 915 | 914 | 625 |
| 306 | 20250418 | 145100 | 1881097405 | 914 | 911 | 914 | 910 | 1312 |
| 307 | 20250418 | 145000 | 1879903050 | 912 | 911 | 913 | 911 | 1427 |
| 308 | 20250418 | 144900 | 1878602712 | 911 | 914 | 914 | 908 | 16092 |
| 309 | 20250418 | 144800 | 1863959661 | 912 | 915 | 916 | 912 | 2255 |
| 310 | 20250418 | 144700 | 1861900807 | 914 | 915 | 916 | 913 | 103 |
| 311 | 20250418 | 144600 | 1861806682 | 916 | 916 | 917 | 915 | 1126 |
| 312 | 20250418 | 144500 | 1860776349 | 917 | 916 | 917 | 915 | 232 |
| 313 | 20250418 | 144400 | 1860564036 | 916 | 916 | 918 | 916 | 926 |
| 314 | 20250418 | 144300 | 1859715498 | 915 | 920 | 920 | 915 | 130 |
| 315 | 20250418 | 144200 | 1859596276 | 920 | 921 | 921 | 920 | 1203 |
| 316 | 20250418 | 144100 | 1858489513 | 921 | 921 | 921 | 921 | 7 |
| 317 | 20250418 | 144000 | 1858483066 | 927 | 917 | 927 | 917 | 10608 |
| 318 | 20250418 | 143900 | 1848724247 | 920 | 917 | 920 | 917 | 1826 |
| 319 | 20250418 | 143800 | 1847049802 | 917 | 917 | 917 | 917 | 6 |
| 320 | 20250418 | 143700 | 1847044300 | 916 | 916 | 920 | 916 | 1767 |
| 321 | 20250418 | 143600 | 1845423977 | 916 | 913 | 917 | 911 | 11350 |
| 322 | 20250418 | 143500 | 1835051143 | 912 | 911 | 912 | 911 | 3541 |
| 323 | 20250418 | 143400 | 1831825291 | 911 | 915 | 915 | 910 | 10767 |
| 324 | 20250418 | 143300 | 1822000464 | 914 | 915 | 915 | 914 | 216 |
| 325 | 20250418 | 143200 | 1821802830 | 915 | 915 | 915 | 915 | 650 |
| 326 | 20250418 | 143100 | 1821208080 | 915 | 916 | 917 | 914 | 440 |
| 327 | 20250418 | 143000 | 1820805805 | 914 | 918 | 918 | 914 | 801 |
| 328 | 20250418 | 142900 | 1820070891 | 918 | 918 | 918 | 918 | 4 |
| 329 | 20250418 | 142800 | 1820067219 | 919 | 912 | 920 | 911 | 1541 |
| 330 | 20250418 | 142700 | 1818662970 | 912 | 912 | 912 | 910 | 12209 |
| 331 | 20250418 | 142600 | 1807539520 | 913 | 917 | 917 | 913 | 2833 |
| 332 | 20250418 | 142500 | 1804950675 | 915 | 914 | 919 | 914 | 1386 |
| 333 | 20250418 | 142400 | 1803682620 | 915 | 917 | 918 | 915 | 830 |
| 334 | 20250418 | 142300 | 1802921627 | 920 | 913 | 920 | 912 | 3572 |
| 335 | 20250418 | 142200 | 1799661772 | 913 | 917 | 917 | 913 | 4867 |
| 336 | 20250418 | 142100 | 1795213166 | 917 | 913 | 917 | 913 | 863 |
| 337 | 20250418 | 142000 | 1794425241 | 913 | 921 | 921 | 913 | 1311 |
| 338 | 20250418 | 141900 | 1793227773 | 921 | 914 | 921 | 913 | 3201 |
| 339 | 20250418 | 141800 | 1790295054 | 914 | 915 | 916 | 914 | 2292 |
| 340 | 20250418 | 141700 | 1788200143 | 914 | 915 | 919 | 911 | 11895 |
| 341 | 20250418 | 141600 | 1777348668 | 914 | 915 | 916 | 914 | 2565 |
| 342 | 20250418 | 141500 | 1775002214 | 915 | 916 | 916 | 915 | 1565 |
| 343 | 20250418 | 141400 | 1773569766 | 916 | 915 | 916 | 914 | 2329 |
| 344 | 20250418 | 141300 | 1771438971 | 916 | 915 | 918 | 915 | 1420 |
| 345 | 20250418 | 141200 | 1770139481 | 915 | 918 | 918 | 912 | 9617 |
| 346 | 20250418 | 141100 | 1761353729 | 918 | 919 | 919 | 916 | 2452 |
| 347 | 20250418 | 141000 | 1759106392 | 919 | 918 | 920 | 917 | 3799 |
| 348 | 20250418 | 140900 | 1755618264 | 918 | 919 | 921 | 918 | 1688 |
| 349 | 20250418 | 140800 | 1754068674 | 918 | 918 | 918 | 918 | 545 |
| 350 | 20250418 | 140700 | 1753568364 | 919 | 918 | 919 | 918 | 2394 |
| 351 | 20250418 | 140600 | 1751370671 | 918 | 918 | 918 | 918 | 1195 |
| 352 | 20250418 | 140500 | 1750273661 | 922 | 918 | 922 | 915 | 1601 |
| 353 | 20250418 | 140400 | 1748806791 | 918 | 919 | 919 | 918 | 1627 |
| 354 | 20250418 | 140300 | 1747312998 | 920 | 922 | 922 | 920 | 291 |
| 355 | 20250418 | 140200 | 1747045269 | 920 | 922 | 923 | 920 | 908 |
| 356 | 20250418 | 140100 | 1746209398 | 922 | 922 | 922 | 921 | 1037 |
| 357 | 20250418 | 140000 | 1745254212 | 921 | 920 | 928 | 920 | 2424 |
| 358 | 20250418 | 135900 | 1743010387 | 921 | 921 | 922 | 921 | 474 |
| 359 | 20250418 | 135800 | 1742573812 | 923 | 923 | 923 | 920 | 1289 |
| 360 | 20250418 | 135700 | 1741386581 | 922 | 921 | 922 | 921 | 1555 |
| 361 | 20250418 | 135600 | 1739953750 | 920 | 918 | 920 | 918 | 1501 |
| 362 | 20250418 | 135500 | 1738573793 | 919 | 920 | 920 | 918 | 867 |
| 363 | 20250418 | 135400 | 1737777630 | 919 | 918 | 919 | 918 | 1726 |
| 364 | 20250418 | 135300 | 1736191690 | 918 | 921 | 922 | 918 | 1112 |
| 365 | 20250418 | 135200 | 1735169162 | 922 | 922 | 922 | 921 | 175 |
| 366 | 20250418 | 135100 | 1735007815 | 922 | 921 | 922 | 920 | 61 |
| 367 | 20250418 | 135000 | 1734951619 | 922 | 917 | 922 | 917 | 10951 |
| 368 | 20250418 | 134900 | 1724909238 | 917 | 917 | 917 | 917 | 202 |
| 369 | 20250418 | 134800 | 1724724004 | 917 | 921 | 921 | 917 | 285 |
| 370 | 20250418 | 134700 | 1724462651 | 916 | 921 | 921 | 916 | 4699 |
| 371 | 20250418 | 134600 | 1720152630 | 922 | 922 | 922 | 922 | 155 |
| 372 | 20250418 | 134500 | 1720009720 | 922 | 922 | 922 | 917 | 6249 |
| 373 | 20250418 | 134400 | 1714264330 | 923 | 923 | 924 | 923 | 72 |
| 374 | 20250418 | 134300 | 1714197814 | 924 | 924 | 925 | 924 | 142 |
| 375 | 20250418 | 134200 | 1714066532 | 920 | 920 | 925 | 920 | 1467 |
| 376 | 20250418 | 134100 | 1712716887 | 920 | 920 | 922 | 920 | 225 |
| 377 | 20250418 | 134000 | 1712509867 | 920 | 924 | 924 | 920 | 7841 |
| 378 | 20250418 | 133900 | 1705292086 | 926 | 926 | 926 | 925 | 337 |
| 379 | 20250418 | 133800 | 1704980148 | 926 | 927 | 927 | 926 | 503 |
| 380 | 20250418 | 133700 | 1704513869 | 925 | 927 | 927 | 925 | 2 |
| 381 | 20250418 | 133600 | 1704512017 | 923 | 925 | 925 | 920 | 5382 |
| 382 | 20250418 | 133500 | 1699549136 | 925 | 924 | 925 | 923 | 5388 |
| 383 | 20250418 | 133400 | 1694573928 | 922 | 926 | 926 | 922 | 5342 |
| 384 | 20250418 | 133300 | 1689646727 | 924 | 927 | 927 | 924 | 9090 |
| 385 | 20250418 | 133200 | 1681236193 | 929 | 930 | 930 | 929 | 11 |
| 386 | 20250418 | 133100 | 1681225973 | 930 | 928 | 930 | 928 | 259 |
| 387 | 20250418 | 133000 | 1680985507 | 928 | 929 | 930 | 928 | 4091 |
| 388 | 20250418 | 132900 | 1677183431 | 930 | 932 | 932 | 929 | 120 |
| 389 | 20250418 | 132800 | 1677071632 | 932 | 932 | 932 | 932 | 8 |
| 390 | 20250418 | 132700 | 1677064176 | 932 | 930 | 932 | 929 | 3205 |
| 391 | 20250418 | 132600 | 1674086026 | 932 | 932 | 932 | 932 | 10 |
| 392 | 20250418 | 132500 | 1674076706 | 932 | 930 | 932 | 930 | 113 |
| 393 | 20250418 | 132400 | 1673971396 | 930 | 930 | 930 | 930 | 11 |
| 394 | 20250418 | 132300 | 1673961166 | 930 | 930 | 930 | 927 | 4102 |
| 395 | 20250418 | 132200 | 1670155187 | 930 | 930 | 930 | 930 | 12 |
| 396 | 20250418 | 132100 | 1670144027 | 930 | 930 | 930 | 930 | 699 |
| 397 | 20250418 | 132000 | 1669493957 | 930 | 930 | 930 | 930 | 2 |
| 398 | 20250418 | 131900 | 1669492097 | 931 | 927 | 931 | 925 | 7032 |
| 399 | 20250418 | 131800 | 1662984657 | 929 | 928 | 930 | 927 | 5012 |
| 400 | 20250418 | 131700 | 1658338518 | 931 | 928 | 931 | 927 | 803 |
| 401 | 20250418 | 131600 | 1657594067 | 929 | 929 | 931 | 928 | 925 |
| 402 | 20250418 | 131500 | 1656735536 | 929 | 930 | 930 | 928 | 1013 |
| 403 | 20250418 | 131400 | 1655795160 | 930 | 931 | 931 | 928 | 1377 |
| 404 | 20250418 | 131300 | 1654515476 | 931 | 929 | 931 | 926 | 552 |
| 405 | 20250418 | 131200 | 1654003709 | 929 | 930 | 930 | 928 | 77 |
| 406 | 20250418 | 131100 | 1653932246 | 930 | 927 | 931 | 927 | 510 |
| 407 | 20250418 | 131000 | 1653459450 | 927 | 930 | 930 | 927 | 4061 |
| 408 | 20250418 | 130900 | 1649691674 | 929 | 929 | 929 | 929 | 1798 |
| 409 | 20250418 | 130800 | 1648021332 | 929 | 934 | 934 | 929 | 6620 |
| 410 | 20250418 | 130700 | 1641871343 | 929 | 929 | 934 | 929 | 1697 |
| 411 | 20250418 | 130600 | 1640294756 | 929 | 929 | 936 | 929 | 1648 |
| 412 | 20250418 | 130500 | 1638763573 | 929 | 931 | 940 | 929 | 10248 |
| 413 | 20250418 | 130400 | 1629224506 | 931 | 932 | 932 | 930 | 5621 |
| 414 | 20250418 | 130300 | 1623992864 | 934 | 936 | 936 | 931 | 10563 |
| 415 | 20250418 | 130200 | 1614121197 | 936 | 936 | 936 | 936 | 20 |
| 416 | 20250418 | 130100 | 1614102477 | 935 | 936 | 936 | 935 | 1468 |
| 417 | 20250418 | 130000 | 1612729797 | 935 | 937 | 937 | 935 | 2173 |
| 418 | 20250418 | 125900 | 1610697050 | 937 | 938 | 939 | 937 | 5 |
| 419 | 20250418 | 125800 | 1610692362 | 937 | 937 | 937 | 937 | 205 |
| 420 | 20250418 | 125700 | 1610500277 | 940 | 940 | 940 | 940 | 20 |
| 421 | 20250418 | 125600 | 1610481477 | 940 | 940 | 940 | 940 | 13 |
| 422 | 20250418 | 125500 | 1610469257 | 940 | 940 | 940 | 940 | 50 |
| 423 | 20250418 | 125400 | 1610422257 | 940 | 940 | 940 | 940 | 0 |
| 424 | 20250418 | 125300 | 1610422257 | 940 | 940 | 940 | 940 | 4 |
| 425 | 20250418 | 125200 | 1610418497 | 940 | 941 | 941 | 935 | 991 |
| 426 | 20250418 | 125100 | 1609491099 | 936 | 942 | 942 | 936 | 1049 |
| 427 | 20250418 | 125000 | 1608504604 | 942 | 937 | 943 | 935 | 2282 |
| 428 | 20250418 | 124900 | 1606360896 | 935 | 937 | 938 | 935 | 5218 |
| 429 | 20250418 | 124800 | 1601476843 | 937 | 944 | 944 | 937 | 12698 |
| 430 | 20250418 | 124700 | 1589531797 | 943 | 944 | 944 | 943 | 369 |
| 431 | 20250418 | 124600 | 1589183828 | 943 | 944 | 944 | 943 | 2361 |
| 432 | 20250418 | 124500 | 1586957401 | 943 | 944 | 944 | 943 | 1827 |
| 433 | 20250418 | 124400 | 1585234529 | 943 | 943 | 943 | 943 | 3364 |
| 434 | 20250418 | 124300 | 1582062277 | 943 | 949 | 949 | 943 | 1281 |
| 435 | 20250418 | 124200 | 1580851822 | 950 | 950 | 950 | 949 | 780 |
| 436 | 20250418 | 124100 | 1580110823 | 950 | 950 | 950 | 950 | 5 |
| 437 | 20250418 | 124000 | 1580106073 | 950 | 946 | 950 | 946 | 3 |
| 438 | 20250418 | 123900 | 1580103227 | 946 | 946 | 946 | 946 | 1 |
| 439 | 20250418 | 123800 | 1580102281 | 946 | 946 | 946 | 946 | 100 |
| 440 | 20250418 | 123700 | 1580007681 | 945 | 949 | 949 | 945 | 2730 |
| 441 | 20250418 | 123600 | 1577427746 | 949 | 949 | 949 | 949 | 7 |
| 442 | 20250418 | 123500 | 1577421103 | 945 | 947 | 947 | 945 | 3702 |
| 443 | 20250418 | 123400 | 1573918597 | 947 | 947 | 947 | 947 | 681 |
| 444 | 20250418 | 123300 | 1573273690 | 947 | 947 | 950 | 946 | 3590 |
| 445 | 20250418 | 123200 | 1569873968 | 947 | 947 | 947 | 947 | 2041 |
| 446 | 20250418 | 123100 | 1567941141 | 946 | 947 | 947 | 946 | 3985 |
| 447 | 20250418 | 123000 | 1564169506 | 950 | 950 | 950 | 950 | 0 |
| 448 | 20250418 | 122900 | 1564169506 | 950 | 946 | 950 | 946 | 369 |
| 449 | 20250418 | 122800 | 1563819374 | 950 | 946 | 950 | 945 | 324 |
| 450 | 20250418 | 122700 | 1563512857 | 952 | 952 | 952 | 952 | 1 |
| 451 | 20250418 | 122600 | 1563511905 | 952 | 952 | 952 | 952 | 0 |
| 452 | 20250418 | 122500 | 1563511905 | 952 | 952 | 952 | 952 | 0 |
| 453 | 20250418 | 122400 | 1563511905 | 952 | 954 | 954 | 952 | 282 |
| 454 | 20250418 | 122300 | 1563243435 | 952 | 952 | 952 | 946 | 1159 |
| 455 | 20250418 | 122200 | 1562140123 | 952 | 950 | 952 | 944 | 1748 |
| 456 | 20250418 | 122100 | 1560476282 | 944 | 950 | 950 | 944 | 1023 |
| 457 | 20250418 | 122000 | 1559510486 | 944 | 950 | 950 | 944 | 138 |
| 458 | 20250418 | 121900 | 1559380202 | 943 | 949 | 949 | 943 | 5007 |
| 459 | 20250418 | 121800 | 1554640259 | 943 | 944 | 944 | 943 | 1858 |
| 460 | 20250418 | 121700 | 1552887642 | 943 | 944 | 944 | 943 | 444 |
| 461 | 20250418 | 121600 | 1552468798 | 944 | 944 | 944 | 944 | 290 |
| 462 | 20250418 | 121500 | 1552195038 | 944 | 944 | 944 | 944 | 2114 |
| 463 | 20250418 | 121400 | 1550199422 | 944 | 944 | 945 | 944 | 1800 |
| 464 | 20250418 | 121300 | 1548499722 | 944 | 945 | 945 | 944 | 2190 |
| 465 | 20250418 | 121200 | 1546431172 | 945 | 948 | 948 | 945 | 1500 |
| 466 | 20250418 | 121100 | 1545013477 | 948 | 948 | 948 | 948 | 100 |
| 467 | 20250418 | 121000 | 1544918677 | 950 | 945 | 950 | 945 | 27 |
| 468 | 20250418 | 120900 | 1544893127 | 944 | 950 | 950 | 944 | 8726 |
| 469 | 20250418 | 120800 | 1536633623 | 949 | 949 | 949 | 949 | 0 |
| 470 | 20250418 | 120700 | 1536633623 | 949 | 949 | 949 | 949 | 565 |
| 471 | 20250418 | 120600 | 1536097438 | 949 | 956 | 956 | 949 | 7 |
| 472 | 20250418 | 120500 | 1536090788 | 949 | 953 | 953 | 949 | 477 |
| 473 | 20250418 | 120400 | 1535637755 | 949 | 949 | 949 | 949 | 785 |
| 474 | 20250418 | 120300 | 1534892790 | 949 | 949 | 949 | 949 | 47 |
| 475 | 20250418 | 120200 | 1534848187 | 949 | 950 | 953 | 949 | 5254 |
| 476 | 20250418 | 120100 | 1529856917 | 953 | 953 | 953 | 953 | 3 |
| 477 | 20250418 | 120000 | 1529854058 | 953 | 956 | 956 | 953 | 1929 |
| 478 | 20250418 | 115900 | 1528011752 | 958 | 958 | 958 | 955 | 1777 |
| 479 | 20250418 | 115800 | 1526309685 | 960 | 960 | 960 | 960 | 100 |
| 480 | 20250418 | 115700 | 1526213685 | 955 | 955 | 955 | 955 | 800 |
| 481 | 20250418 | 115600 | 1525449685 | 960 | 956 | 960 | 956 | 78 |
| 482 | 20250418 | 115500 | 1525374809 | 956 | 950 | 956 | 950 | 5319 |
| 483 | 20250418 | 115400 | 1520314784 | 950 | 949 | 950 | 949 | 8 |
| 484 | 20250418 | 115300 | 1520307185 | 948 | 948 | 948 | 948 | 408 |
| 485 | 20250418 | 115200 | 1519920401 | 948 | 950 | 950 | 948 | 1233 |
| 486 | 20250418 | 115100 | 1518751279 | 950 | 950 | 950 | 950 | 1439 |
| 487 | 20250418 | 115000 | 1517384229 | 952 | 952 | 952 | 950 | 2008 |
| 488 | 20250418 | 114900 | 1515474148 | 951 | 952 | 952 | 951 | 373 |
| 489 | 20250418 | 114800 | 1515119424 | 952 | 950 | 952 | 950 | 148 |
| 490 | 20250418 | 114700 | 1514978734 | 950 | 949 | 950 | 949 | 101 |
| 491 | 20250418 | 114600 | 1514882884 | 949 | 950 | 950 | 949 | 82 |
| 492 | 20250418 | 114500 | 1514805056 | 950 | 951 | 951 | 950 | 103 |
| 493 | 20250418 | 114400 | 1514707198 | 951 | 951 | 951 | 951 | 0 |
| 494 | 20250418 | 114300 | 1514707198 | 951 | 951 | 951 | 951 | 20 |
| 495 | 20250418 | 114200 | 1514688178 | 949 | 958 | 958 | 949 | 9910 |
| 496 | 20250418 | 114100 | 1505194416 | 958 | 952 | 958 | 952 | 788 |
| 497 | 20250418 | 114000 | 1504441687 | 952 | 949 | 952 | 947 | 862 |
| 498 | 20250418 | 113900 | 1503624752 | 949 | 948 | 949 | 946 | 1016 |
| 499 | 20250418 | 113800 | 1502661036 | 946 | 948 | 948 | 945 | 5062 |
| 500 | 20250418 | 113700 | 1497872859 | 950 | 948 | 950 | 948 | 1323 |
| 501 | 20250418 | 113600 | 1496618635 | 951 | 951 | 952 | 951 | 102 |
| 502 | 20250418 | 113500 | 1496521631 | 951 | 951 | 951 | 950 | 101 |
| 503 | 20250418 | 113400 | 1496425619 | 951 | 948 | 951 | 947 | 1164 |
| 504 | 20250418 | 113300 | 1495323230 | 949 | 950 | 951 | 947 | 4569 |
| 505 | 20250418 | 113200 | 1490989487 | 950 | 951 | 952 | 950 | 11337 |
| 506 | 20250418 | 113100 | 1480212165 | 950 | 952 | 952 | 950 | 3780 |
| 507 | 20250418 | 113000 | 1476617448 | 952 | 953 | 953 | 952 | 9778 |
| 508 | 20250418 | 112900 | 1467305450 | 953 | 954 | 954 | 953 | 3037 |
| 509 | 20250418 | 112800 | 1464408266 | 957 | 954 | 957 | 953 | 3265 |
| 510 | 20250418 | 112700 | 1461290298 | 956 | 954 | 956 | 953 | 381 |
| 511 | 20250418 | 112600 | 1460926610 | 953 | 957 | 959 | 953 | 7342 |
| 512 | 20250418 | 112500 | 1453919802 | 955 | 957 | 957 | 955 | 1686 |
| 513 | 20250418 | 112400 | 1452306310 | 957 | 957 | 957 | 957 | 1833 |
| 514 | 20250418 | 112300 | 1450552129 | 957 | 959 | 959 | 956 | 983 |
| 515 | 20250418 | 112200 | 1449611770 | 959 | 955 | 959 | 955 | 1292 |
| 516 | 20250418 | 112100 | 1448375103 | 956 | 959 | 959 | 953 | 6137 |
| 517 | 20250418 | 112000 | 1442517802 | 959 | 960 | 960 | 958 | 2267 |
| 518 | 20250418 | 111900 | 1440345204 | 960 | 960 | 960 | 959 | 1180 |
| 519 | 20250418 | 111800 | 1439212414 | 960 | 961 | 961 | 960 | 32 |
| 520 | 20250418 | 111700 | 1439181692 | 960 | 965 | 965 | 960 | 848 |
| 521 | 20250418 | 111600 | 1438367538 | 966 | 966 | 968 | 960 | 1953 |
| 522 | 20250418 | 111500 | 1436491135 | 969 | 969 | 969 | 968 | 118 |
| 523 | 20250418 | 111400 | 1436376853 | 960 | 960 | 960 | 960 | 2079 |
| 524 | 20250418 | 111300 | 1434381013 | 960 | 964 | 971 | 960 | 6288 |
| 525 | 20250418 | 111200 | 1428337392 | 964 | 964 | 970 | 964 | 168 |
| 526 | 20250418 | 111100 | 1428175136 | 964 | 963 | 964 | 963 | 1101 |
| 527 | 20250418 | 111000 | 1427113773 | 961 | 967 | 972 | 961 | 9218 |
| 528 | 20250418 | 110900 | 1418184056 | 968 | 967 | 969 | 961 | 9647 |
| 529 | 20250418 | 110800 | 1408851133 | 967 | 957 | 967 | 957 | 1547 |
| 530 | 20250418 | 110700 | 1407366663 | 957 | 962 | 962 | 957 | 567 |
| 531 | 20250418 | 110600 | 1406823897 | 962 | 958 | 962 | 957 | 10107 |
| 532 | 20250418 | 110500 | 1397138457 | 957 | 960 | 960 | 951 | 1609 |
| 533 | 20250418 | 110400 | 1395604132 | 960 | 968 | 968 | 951 | 8576 |
| 534 | 20250418 | 110300 | 1387390126 | 969 | 969 | 969 | 968 | 1601 |
| 535 | 20250418 | 110200 | 1385839725 | 969 | 968 | 972 | 968 | 11392 |
| 536 | 20250418 | 110100 | 1374797484 | 968 | 977 | 977 | 968 | 10216 |
| 537 | 20250418 | 110000 | 1364865926 | 977 | 961 | 977 | 961 | 54120 |
| 538 | 20250418 | 105900 | 1312371175 | 964 | 959 | 964 | 952 | 11908 |
| 539 | 20250418 | 105800 | 1300923777 | 958 | 955 | 959 | 955 | 5978 |
| 540 | 20250418 | 105700 | 1295203819 | 955 | 952 | 955 | 950 | 2981 |
| 541 | 20250418 | 105600 | 1292367155 | 949 | 956 | 958 | 949 | 5000 |
| 542 | 20250418 | 105500 | 1287609962 | 950 | 952 | 952 | 950 | 13041 |
| 543 | 20250418 | 105400 | 1275207406 | 951 | 951 | 951 | 951 | 1925 |
| 544 | 20250418 | 105300 | 1273376731 | 951 | 951 | 951 | 951 | 2410 |
| 545 | 20250418 | 105200 | 1271084821 | 952 | 952 | 953 | 952 | 8637 |
| 546 | 20250418 | 105100 | 1262862372 | 952 | 951 | 953 | 951 | 3801 |
| 547 | 20250418 | 105000 | 1259243842 | 958 | 960 | 960 | 957 | 5829 |
| 548 | 20250418 | 104900 | 1253654068 | 960 | 965 | 965 | 951 | 13540 |
| 549 | 20250418 | 104800 | 1240661686 | 962 | 949 | 962 | 948 | 16058 |
| 550 | 20250418 | 104700 | 1225289650 | 950 | 939 | 950 | 939 | 3528 |
| 551 | 20250418 | 104600 | 1221955515 | 945 | 938 | 945 | 938 | 5834 |
| 552 | 20250418 | 104500 | 1216478441 | 938 | 939 | 939 | 938 | 1194 |
| 553 | 20250418 | 104400 | 1215357571 | 936 | 937 | 937 | 936 | 1330 |
| 554 | 20250418 | 104300 | 1214112664 | 935 | 938 | 938 | 935 | 5075 |
| 555 | 20250418 | 104200 | 1209366141 | 937 | 934 | 937 | 934 | 5528 |
| 556 | 20250418 | 104100 | 1204200430 | 933 | 931 | 933 | 930 | 3815 |
| 557 | 20250418 | 104000 | 1200650788 | 931 | 932 | 932 | 931 | 2392 |
| 558 | 20250418 | 103900 | 1198422505 | 932 | 932 | 932 | 932 | 1 |
| 559 | 20250418 | 103800 | 1198421573 | 932 | 934 | 934 | 932 | 565 |
| 560 | 20250418 | 103700 | 1197894421 | 933 | 933 | 935 | 933 | 2925 |
| 561 | 20250418 | 103600 | 1195165304 | 933 | 934 | 935 | 933 | 104 |
| 562 | 20250418 | 103500 | 1195068170 | 933 | 935 | 935 | 933 | 900 |
| 563 | 20250418 | 103400 | 1194227470 | 933 | 939 | 939 | 933 | 122 |
| 564 | 20250418 | 103300 | 1194113032 | 939 | 933 | 939 | 932 | 3841 |
| 565 | 20250418 | 103200 | 1190518988 | 932 | 933 | 933 | 930 | 2839 |
| 566 | 20250418 | 103100 | 1187873300 | 933 | 928 | 933 | 928 | 808 |
| 567 | 20250418 | 103000 | 1187122205 | 930 | 930 | 930 | 926 | 2973 |
| 568 | 20250418 | 102900 | 1184368583 | 926 | 931 | 931 | 925 | 9002 |
| 569 | 20250418 | 102800 | 1176035026 | 930 | 930 | 930 | 930 | 155 |
| 570 | 20250418 | 102700 | 1175890876 | 933 | 930 | 933 | 930 | 2329 |
| 571 | 20250418 | 102600 | 1173718431 | 930 | 930 | 930 | 927 | 723 |
| 572 | 20250418 | 102500 | 1173046104 | 926 | 926 | 932 | 926 | 1359 |
| 573 | 20250418 | 102400 | 1171786639 | 926 | 931 | 931 | 926 | 2028 |
| 574 | 20250418 | 102300 | 1169908500 | 931 | 930 | 931 | 929 | 241 |
| 575 | 20250418 | 102200 | 1169684357 | 930 | 926 | 930 | 925 | 332 |
| 576 | 20250418 | 102100 | 1169377096 | 926 | 928 | 930 | 926 | 6472 |
| 577 | 20250418 | 102000 | 1163378492 | 928 | 933 | 933 | 928 | 1456 |
| 578 | 20250418 | 101900 | 1162024822 | 933 | 934 | 934 | 930 | 234 |
| 579 | 20250418 | 101800 | 1161806659 | 930 | 932 | 932 | 930 | 992 |
| 580 | 20250418 | 101700 | 1160884079 | 932 | 932 | 932 | 932 | 0 |
| 581 | 20250418 | 101600 | 1160884079 | 932 | 930 | 932 | 930 | 269 |
| 582 | 20250418 | 101500 | 1160633885 | 930 | 935 | 935 | 929 | 2186 |
| 583 | 20250418 | 101400 | 1158600095 | 936 | 936 | 936 | 931 | 6731 |
| 584 | 20250418 | 101300 | 1152310187 | 945 | 935 | 947 | 935 | 1310 |
| 585 | 20250418 | 101200 | 1151074104 | 935 | 935 | 935 | 935 | 565 |
| 586 | 20250418 | 101100 | 1150545829 | 934 | 934 | 937 | 934 | 1173 |
| 587 | 20250418 | 101000 | 1149449051 | 931 | 938 | 938 | 930 | 60 |
| 588 | 20250418 | 100900 | 1149393053 | 930 | 943 | 943 | 930 | 14258 |
| 589 | 20250418 | 100800 | 1136068433 | 945 | 941 | 946 | 940 | 1079 |
| 590 | 20250418 | 100700 | 1135053754 | 947 | 940 | 947 | 940 | 17939 |
| 591 | 20250418 | 100600 | 1118188900 | 940 | 955 | 956 | 940 | 21430 |
| 592 | 20250418 | 100500 | 1097930107 | 958 | 965 | 965 | 958 | 6658 |
| 593 | 20250418 | 100400 | 1091540619 | 965 | 964 | 965 | 955 | 7958 |
| 594 | 20250418 | 100300 | 1083876544 | 964 | 962 | 966 | 955 | 5738 |
| 595 | 20250418 | 100200 | 1078346284 | 961 | 951 | 961 | 951 | 39557 |
| 596 | 20250418 | 100100 | 1040552994 | 951 | 954 | 954 | 951 | 2050 |
| 597 | 20250418 | 100000 | 1038603411 | 955 | 952 | 955 | 952 | 1481 |
| 598 | 20250418 | 095900 | 1037191040 | 952 | 944 | 953 | 943 | 3411 |
| 599 | 20250418 | 095800 | 1033965350 | 944 | 948 | 948 | 943 | 2260 |
| 600 | 20250418 | 095700 | 1031829667 | 948 | 942 | 948 | 942 | 1085 |
| 601 | 20250418 | 095600 | 1030802366 | 941 | 942 | 946 | 941 | 4423 |
| 602 | 20250418 | 095500 | 1026635097 | 942 | 951 | 953 | 940 | 13265 |
| 603 | 20250418 | 095400 | 1014060397 | 953 | 958 | 962 | 953 | 35666 |
| 604 | 20250418 | 095300 | 979965144 | 956 | 962 | 969 | 952 | 35505 |
| 605 | 20250418 | 095200 | 945785002 | 962 | 943 | 967 | 943 | 33146 |
| 606 | 20250418 | 095100 | 914138277 | 943 | 945 | 945 | 938 | 18465 |
| 607 | 20250418 | 095000 | 896763123 | 943 | 935 | 945 | 935 | 14986 |
| 608 | 20250418 | 094900 | 882695793 | 930 | 939 | 939 | 930 | 12841 |
| 609 | 20250418 | 094800 | 870717072 | 938 | 947 | 947 | 936 | 15418 |
| 610 | 20250418 | 094700 | 856214380 | 947 | 935 | 948 | 931 | 42962 |
| 611 | 20250418 | 094600 | 815721743 | 932 | 927 | 938 | 922 | 9869 |
| 612 | 20250418 | 094500 | 806516775 | 927 | 920 | 928 | 920 | 6919 |
| 613 | 20250418 | 094400 | 800136512 | 920 | 921 | 921 | 920 | 985 |
| 614 | 20250418 | 094300 | 799229512 | 921 | 918 | 921 | 917 | 3382 |
| 615 | 20250418 | 094200 | 796128209 | 917 | 926 | 926 | 916 | 8660 |
| 616 | 20250418 | 094100 | 788153053 | 926 | 923 | 926 | 923 | 1499 |
| 617 | 20250418 | 094000 | 786768443 | 923 | 919 | 923 | 915 | 6359 |
| 618 | 20250418 | 093900 | 780919726 | 920 | 914 | 920 | 912 | 8062 |
| 619 | 20250418 | 093800 | 773548293 | 914 | 915 | 915 | 912 | 8224 |
| 620 | 20250418 | 093700 | 766039918 | 915 | 920 | 920 | 915 | 8958 |
| 621 | 20250418 | 093600 | 757822346 | 920 | 923 | 923 | 919 | 5441 |
| 622 | 20250418 | 093500 | 752818984 | 924 | 925 | 927 | 919 | 9683 |
| 623 | 20250418 | 093400 | 743896789 | 927 | 918 | 931 | 918 | 10212 |
| 624 | 20250418 | 093300 | 734444094 | 918 | 916 | 918 | 916 | 3577 |
| 625 | 20250418 | 093200 | 731166228 | 916 | 916 | 918 | 914 | 5768 |
| 626 | 20250418 | 093100 | 725882253 | 917 | 909 | 919 | 909 | 23748 |
| 627 | 20250418 | 093000 | 704163705 | 913 | 910 | 913 | 906 | 8155 |
| 628 | 20250418 | 092900 | 696732904 | 910 | 904 | 910 | 904 | 7589 |
| 629 | 20250418 | 092800 | 689853924 | 904 | 902 | 904 | 901 | 4355 |
| 630 | 20250418 | 092700 | 685922810 | 902 | 902 | 903 | 902 | 3364 |
| 631 | 20250418 | 092600 | 682888371 | 902 | 903 | 906 | 900 | 6076 |
| 632 | 20250418 | 092500 | 677413537 | 906 | 910 | 910 | 903 | 15887 |
| 633 | 20250418 | 092400 | 663036593 | 910 | 914 | 914 | 910 | 1728 |
| 634 | 20250418 | 092300 | 661463959 | 914 | 915 | 915 | 914 | 1874 |
| 635 | 20250418 | 092200 | 659749362 | 915 | 915 | 915 | 910 | 5584 |
| 636 | 20250418 | 092100 | 654664302 | 911 | 908 | 916 | 906 | 1943 |
| 637 | 20250418 | 092000 | 652893521 | 909 | 917 | 923 | 905 | 29177 |
| 638 | 20250418 | 091900 | 626233062 | 914 | 901 | 932 | 901 | 90890 |
| 639 | 20250418 | 091800 | 543880078 | 903 | 900 | 903 | 897 | 23887 |
| 640 | 20250418 | 091700 | 522415081 | 900 | 901 | 901 | 898 | 7126 |
| 641 | 20250418 | 091600 | 516004140 | 901 | 901 | 901 | 899 | 9602 |
| 642 | 20250418 | 091500 | 507362580 | 901 | 903 | 903 | 900 | 6338 |
| 643 | 20250418 | 091400 | 501650400 | 901 | 903 | 903 | 901 | 2370 |
| 644 | 20250418 | 091300 | 499512835 | 904 | 901 | 904 | 901 | 21671 |
| 645 | 20250418 | 091200 | 479948283 | 901 | 896 | 902 | 895 | 6457 |
| 646 | 20250418 | 091100 | 474152808 | 896 | 899 | 899 | 896 | 19184 |
| 647 | 20250418 | 091000 | 456962405 | 899 | 904 | 909 | 895 | 60857 |
| 648 | 20250418 | 090900 | 402287019 | 904 | 908 | 910 | 904 | 14592 |
| 649 | 20250418 | 090800 | 389074873 | 908 | 898 | 908 | 898 | 29171 |
| 650 | 20250418 | 090700 | 362748675 | 900 | 898 | 901 | 897 | 13034 |
| 651 | 20250418 | 090600 | 351029027 | 897 | 894 | 905 | 890 | 31588 |
| 652 | 20250418 | 090500 | 322686536 | 894 | 908 | 908 | 894 | 103465 |
| 653 | 20250418 | 090400 | 229533463 | 908 | 910 | 911 | 905 | 49746 |
| 654 | 20250418 | 090300 | 184407683 | 910 | 914 | 920 | 910 | 15657 |
| 655 | 20250418 | 090200 | 170137129 | 914 | 925 | 934 | 908 | 28144 |
| 656 | 20250418 | 090100 | 144227867 | 922 | 918 | 925 | 910 | 86479 |
| 657 | 20250418 | 090000 | 65044095 | 920 | 953 | 953 | 919 | 69108 |