33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 200700 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 13548 |
| 3 | 20231221 | 200600 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 4 | 20231221 | 200500 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 5 | 20231221 | 200400 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 6 | 20231221 | 200300 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 7 | 20231221 | 200200 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 8 | 20231221 | 200100 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 9 | 20231221 | 200000 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 10 | 20231221 | 195900 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 11 | 20231221 | 195800 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 12 | 20231221 | 195700 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 13 | 20231221 | 195600 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 14 | 20231221 | 195500 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 15 | 20231221 | 195400 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 16 | 20231221 | 195300 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 17 | 20231221 | 195200 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 18 | 20231221 | 195100 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 19 | 20231221 | 195000 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 20 | 20231221 | 194900 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 21 | 20231221 | 194800 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 22 | 20231221 | 194700 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 23 | 20231221 | 194600 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 24 | 20231221 | 194500 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 25 | 20231221 | 194400 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 26 | 20231221 | 194300 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 27 | 20231221 | 194200 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 28 | 20231221 | 194100 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 29 | 20231221 | 194000 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 30 | 20231221 | 193900 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 31 | 20231221 | 193800 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 32 | 20231221 | 193700 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 13548 |
| 33 | 20231221 | 193600 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 34 | 20231221 | 193500 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 35 | 20231221 | 193400 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 36 | 20231221 | 193300 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 37 | 20231221 | 193200 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 38 | 20231221 | 193100 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 39 | 20231221 | 193000 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 40 | 20231221 | 192900 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 41 | 20231221 | 192800 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 42 | 20231221 | 192700 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 43 | 20231221 | 192600 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 44 | 20231221 | 192500 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 45 | 20231221 | 192400 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 46 | 20231221 | 192300 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 47 | 20231221 | 192200 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 48 | 20231221 | 192100 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 49 | 20231221 | 192000 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 50 | 20231221 | 191900 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 51 | 20231221 | 191800 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 52 | 20231221 | 191700 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 53 | 20231221 | 191600 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 54 | 20231221 | 191500 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 55 | 20231221 | 191400 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 56 | 20231221 | 191300 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 57 | 20231221 | 191200 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 58 | 20231221 | 191100 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 59 | 20231221 | 191000 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 60 | 20231221 | 190900 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 61 | 20231221 | 190800 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 62 | 20231221 | 190700 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 13548 |
| 63 | 20231221 | 190600 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 64 | 20231221 | 190500 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 65 | 20231221 | 190400 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 66 | 20231221 | 190300 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 67 | 20231221 | 190200 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 68 | 20231221 | 190100 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 69 | 20231221 | 190000 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 70 | 20231221 | 185900 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 71 | 20231221 | 185800 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 72 | 20231221 | 185700 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 73 | 20231221 | 185600 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 74 | 20231221 | 185500 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 75 | 20231221 | 185400 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 76 | 20231221 | 185300 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 77 | 20231221 | 185200 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 78 | 20231221 | 185100 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 79 | 20231221 | 185000 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 80 | 20231221 | 184900 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 81 | 20231221 | 184800 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 82 | 20231221 | 184700 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 83 | 20231221 | 184600 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 84 | 20231221 | 184500 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 85 | 20231221 | 184400 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 86 | 20231221 | 184300 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 87 | 20231221 | 184200 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 88 | 20231221 | 184100 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 89 | 20231221 | 184000 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 90 | 20231221 | 183900 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 91 | 20231221 | 183800 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 92 | 20231221 | 183700 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 13548 |
| 93 | 20231221 | 183600 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 94 | 20231221 | 183500 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 95 | 20231221 | 183400 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 96 | 20231221 | 183300 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 97 | 20231221 | 183200 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 98 | 20231221 | 183100 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 99 | 20231221 | 183000 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 100 | 20231221 | 182900 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 101 | 20231221 | 182800 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 102 | 20231221 | 182700 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 103 | 20231221 | 182600 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 104 | 20231221 | 182500 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 105 | 20231221 | 182400 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 106 | 20231221 | 182300 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 107 | 20231221 | 182200 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 108 | 20231221 | 182100 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 109 | 20231221 | 182000 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 110 | 20231221 | 181900 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 111 | 20231221 | 181800 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 112 | 20231221 | 181700 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 113 | 20231221 | 181600 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 114 | 20231221 | 181500 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 115 | 20231221 | 181400 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 116 | 20231221 | 181300 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 117 | 20231221 | 181200 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 118 | 20231221 | 181100 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 119 | 20231221 | 181000 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 120 | 20231221 | 180900 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 121 | 20231221 | 180800 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 122 | 20231221 | 180700 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 13548 |
| 123 | 20231221 | 180600 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 124 | 20231221 | 180500 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 125 | 20231221 | 180400 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 126 | 20231221 | 180300 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 127 | 20231221 | 180200 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 128 | 20231221 | 180100 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 129 | 20231221 | 180000 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 130 | 20231221 | 175900 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 131 | 20231221 | 175800 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 132 | 20231221 | 175700 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 133 | 20231221 | 175600 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 134 | 20231221 | 175500 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 135 | 20231221 | 175400 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 136 | 20231221 | 175300 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 137 | 20231221 | 175200 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 138 | 20231221 | 175100 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 139 | 20231221 | 175000 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 140 | 20231221 | 174900 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 141 | 20231221 | 174800 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 142 | 20231221 | 174700 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 143 | 20231221 | 174600 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 144 | 20231221 | 174500 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 145 | 20231221 | 174400 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 146 | 20231221 | 174300 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 147 | 20231221 | 174200 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 148 | 20231221 | 174100 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 149 | 20231221 | 174000 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 150 | 20231221 | 173900 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 151 | 20231221 | 173800 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 152 | 20231221 | 173700 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 13548 |
| 153 | 20231221 | 173600 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 154 | 20231221 | 173500 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 155 | 20231221 | 173400 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 156 | 20231221 | 173300 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 157 | 20231221 | 173200 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 158 | 20231221 | 173100 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 159 | 20231221 | 173000 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 160 | 20231221 | 172900 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 161 | 20231221 | 172800 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 162 | 20231221 | 172700 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 163 | 20231221 | 172600 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 164 | 20231221 | 172500 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 165 | 20231221 | 172400 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 166 | 20231221 | 172300 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 167 | 20231221 | 172200 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 168 | 20231221 | 172100 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 169 | 20231221 | 172000 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 170 | 20231221 | 171900 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 171 | 20231221 | 171800 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 172 | 20231221 | 171700 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 173 | 20231221 | 171600 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 174 | 20231221 | 171500 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 175 | 20231221 | 171400 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 176 | 20231221 | 171300 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 177 | 20231221 | 171200 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 178 | 20231221 | 171100 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 179 | 20231221 | 171000 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 180 | 20231221 | 170900 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 181 | 20231221 | 170800 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 182 | 20231221 | 170700 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 13548 |
| 183 | 20231221 | 170600 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 184 | 20231221 | 170500 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 185 | 20231221 | 170400 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 186 | 20231221 | 170300 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 187 | 20231221 | 170200 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 188 | 20231221 | 170100 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 189 | 20231221 | 170000 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 190 | 20231221 | 165900 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 191 | 20231221 | 165800 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 192 | 20231221 | 165700 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 193 | 20231221 | 165600 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 194 | 20231221 | 165500 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 195 | 20231221 | 165400 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 196 | 20231221 | 165300 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 197 | 20231221 | 165200 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 198 | 20231221 | 165100 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 199 | 20231221 | 165000 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 200 | 20231221 | 164900 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 201 | 20231221 | 164800 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 202 | 20231221 | 164700 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 203 | 20231221 | 164600 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 204 | 20231221 | 164500 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 205 | 20231221 | 164400 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 206 | 20231221 | 164300 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 207 | 20231221 | 164200 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 208 | 20231221 | 164100 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 209 | 20231221 | 164000 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 210 | 20231221 | 163900 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 211 | 20231221 | 163800 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 212 | 20231221 | 163700 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 13548 |
| 213 | 20231221 | 163600 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 214 | 20231221 | 163500 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 215 | 20231221 | 163400 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 216 | 20231221 | 163300 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 217 | 20231221 | 163200 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 218 | 20231221 | 163100 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 219 | 20231221 | 163000 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 220 | 20231221 | 162900 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 221 | 20231221 | 162800 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 222 | 20231221 | 162700 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 223 | 20231221 | 162600 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 224 | 20231221 | 162500 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 225 | 20231221 | 162400 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 226 | 20231221 | 162300 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 227 | 20231221 | 162200 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 228 | 20231221 | 162100 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 229 | 20231221 | 162000 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 230 | 20231221 | 161900 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 231 | 20231221 | 161800 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 232 | 20231221 | 161700 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 233 | 20231221 | 161600 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 234 | 20231221 | 161500 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 235 | 20231221 | 161400 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 236 | 20231221 | 161300 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 237 | 20231221 | 161200 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 238 | 20231221 | 161100 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 239 | 20231221 | 161000 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 240 | 20231221 | 160900 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 241 | 20231221 | 160800 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 242 | 20231221 | 160700 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 13548 |
| 243 | 20231221 | 160600 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 244 | 20231221 | 160500 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 245 | 20231221 | 160400 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 246 | 20231221 | 160300 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 247 | 20231221 | 160200 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 248 | 20231221 | 160100 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 249 | 20231221 | 160000 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 250 | 20231221 | 155900 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 251 | 20231221 | 155800 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 252 | 20231221 | 155700 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 253 | 20231221 | 155600 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 254 | 20231221 | 155500 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 255 | 20231221 | 155400 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 256 | 20231221 | 155300 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 257 | 20231221 | 155200 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 258 | 20231221 | 155100 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 259 | 20231221 | 155000 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 260 | 20231221 | 154900 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 261 | 20231221 | 154800 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 262 | 20231221 | 154700 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 263 | 20231221 | 154600 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 264 | 20231221 | 154500 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 265 | 20231221 | 154400 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 266 | 20231221 | 154300 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 267 | 20231221 | 154200 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 268 | 20231221 | 154100 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 269 | 20231221 | 154000 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 270 | 20231221 | 153900 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 271 | 20231221 | 153800 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 272 | 20231221 | 153700 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 13548 |
| 273 | 20231221 | 153600 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 274 | 20231221 | 153500 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 275 | 20231221 | 153400 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 276 | 20231221 | 153300 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 277 | 20231221 | 153200 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 278 | 20231221 | 153100 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 279 | 20231221 | 153000 | 2953838030 | 4540 | 4540 | 4540 | 4540 | 13548 |
| 280 | 20231221 | 152900 | 2892330110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 281 | 20231221 | 152800 | 2892330110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 282 | 20231221 | 152700 | 2892330110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 283 | 20231221 | 152600 | 2892330110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 284 | 20231221 | 152500 | 2892330110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 285 | 20231221 | 152400 | 2892330110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 286 | 20231221 | 152300 | 2892330110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 287 | 20231221 | 152200 | 2892330110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 288 | 20231221 | 152100 | 2892330110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 289 | 20231221 | 152000 | 2892330110 | 4540 | 4540 | 4540 | 4540 | 0 |
| 290 | 20231221 | 151900 | 2892330110 | 4540 | 4535 | 4540 | 4535 | 780 |
| 291 | 20231221 | 151800 | 2888792805 | 4530 | 4530 | 4535 | 4530 | 1669 |
| 292 | 20231221 | 151700 | 2881232080 | 4530 | 4535 | 4535 | 4530 | 545 |
| 293 | 20231221 | 151600 | 2878762630 | 4530 | 4530 | 4530 | 4525 | 3665 |
| 294 | 20231221 | 151500 | 2862162685 | 4530 | 4535 | 4535 | 4530 | 3910 |
| 295 | 20231221 | 151400 | 2844449550 | 4535 | 4535 | 4535 | 4535 | 814 |
| 296 | 20231221 | 151300 | 2840758060 | 4530 | 4530 | 4535 | 4530 | 1699 |
| 297 | 20231221 | 151200 | 2833060855 | 4535 | 4535 | 4535 | 4530 | 812 |
| 298 | 20231221 | 151100 | 2829378495 | 4530 | 4535 | 4535 | 4530 | 225 |
| 299 | 20231221 | 151000 | 2828358705 | 4535 | 4535 | 4535 | 4535 | 15 |
| 300 | 20231221 | 150900 | 2828290680 | 4535 | 4535 | 4535 | 4535 | 302 |
| 301 | 20231221 | 150800 | 2826921110 | 4530 | 4530 | 4535 | 4530 | 194 |
| 302 | 20231221 | 150700 | 2826041790 | 4530 | 4535 | 4535 | 4525 | 13601 |
| 303 | 20231221 | 150600 | 2764472925 | 4530 | 4535 | 4540 | 4530 | 4627 |
| 304 | 20231221 | 150500 | 2743485265 | 4535 | 4545 | 4545 | 4535 | 1097 |
| 305 | 20231221 | 150400 | 2738502840 | 4550 | 4550 | 4555 | 4550 | 1658 |
| 306 | 20231221 | 150300 | 2730958930 | 4555 | 4550 | 4555 | 4550 | 3641 |
| 307 | 20231221 | 150200 | 2714382180 | 4545 | 4530 | 4545 | 4530 | 4087 |
| 308 | 20231221 | 150100 | 2695839170 | 4530 | 4530 | 4530 | 4525 | 1282 |
| 309 | 20231221 | 150000 | 2690032790 | 4530 | 4530 | 4530 | 4525 | 571 |
| 310 | 20231221 | 145900 | 2687446985 | 4530 | 4530 | 4530 | 4525 | 2723 |
| 311 | 20231221 | 145800 | 2675113805 | 4530 | 4530 | 4535 | 4530 | 2069 |
| 312 | 20231221 | 145700 | 2665741185 | 4530 | 4530 | 4530 | 4530 | 589 |
| 313 | 20231221 | 145600 | 2663073015 | 4530 | 4525 | 4530 | 4525 | 3273 |
| 314 | 20231221 | 145500 | 2648248825 | 4530 | 4530 | 4530 | 4525 | 3418 |
| 315 | 20231221 | 145400 | 2632768135 | 4530 | 4535 | 4535 | 4530 | 1602 |
| 316 | 20231221 | 145300 | 2625509815 | 4530 | 4535 | 4535 | 4530 | 502 |
| 317 | 20231221 | 145200 | 2623234430 | 4535 | 4530 | 4535 | 4530 | 1062 |
| 318 | 20231221 | 145100 | 2618419995 | 4530 | 4535 | 4535 | 4530 | 12958 |
| 319 | 20231221 | 145000 | 2559708800 | 4535 | 4530 | 4535 | 4530 | 2250 |
| 320 | 20231221 | 144900 | 2549516250 | 4530 | 4530 | 4535 | 4530 | 3307 |
| 321 | 20231221 | 144800 | 2534535510 | 4530 | 4535 | 4535 | 4530 | 426 |
| 322 | 20231221 | 144700 | 2532604150 | 4530 | 4535 | 4535 | 4530 | 46 |
| 323 | 20231221 | 144600 | 2532395630 | 4535 | 4535 | 4535 | 4535 | 763 |
| 324 | 20231221 | 144500 | 2528935425 | 4535 | 4535 | 4535 | 4535 | 2006 |
| 325 | 20231221 | 144400 | 2519838215 | 4535 | 4535 | 4535 | 4535 | 1 |
| 326 | 20231221 | 144300 | 2519833680 | 4530 | 4530 | 4530 | 4530 | 328 |
| 327 | 20231221 | 144200 | 2518347840 | 4535 | 4530 | 4535 | 4530 | 849 |
| 328 | 20231221 | 144100 | 2514498075 | 4535 | 4540 | 4540 | 4530 | 2292 |
| 329 | 20231221 | 144000 | 2504108910 | 4535 | 4535 | 4535 | 4530 | 168 |
| 330 | 20231221 | 143900 | 2503347510 | 4535 | 4535 | 4535 | 4530 | 1350 |
| 331 | 20231221 | 143800 | 2497225760 | 4535 | 4535 | 4535 | 4530 | 786 |
| 332 | 20231221 | 143700 | 2493663100 | 4535 | 4535 | 4540 | 4530 | 11607 |
| 333 | 20231221 | 143600 | 2441054515 | 4535 | 4545 | 4545 | 4535 | 10050 |
| 334 | 20231221 | 143500 | 2395442375 | 4545 | 4545 | 4545 | 4545 | 116 |
| 335 | 20231221 | 143400 | 2394915155 | 4540 | 4540 | 4545 | 4540 | 375 |
| 336 | 20231221 | 143300 | 2393211310 | 4545 | 4545 | 4545 | 4540 | 253 |
| 337 | 20231221 | 143200 | 2392061675 | 4545 | 4545 | 4545 | 4540 | 912 |
| 338 | 20231221 | 143100 | 2387921135 | 4545 | 4545 | 4545 | 4545 | 5 |
| 339 | 20231221 | 143000 | 2387898410 | 4545 | 4545 | 4545 | 4545 | 1795 |
| 340 | 20231221 | 142900 | 2379740135 | 4545 | 4540 | 4545 | 4540 | 623 |
| 341 | 20231221 | 142800 | 2376911600 | 4540 | 4540 | 4540 | 4540 | 846 |
| 342 | 20231221 | 142700 | 2373070760 | 4540 | 4540 | 4545 | 4540 | 1597 |
| 343 | 20231221 | 142600 | 2365816340 | 4540 | 4550 | 4550 | 4540 | 4846 |
| 344 | 20231221 | 142500 | 2343810450 | 4545 | 4555 | 4555 | 4545 | 3089 |
| 345 | 20231221 | 142400 | 2329770410 | 4545 | 4550 | 4550 | 4545 | 11959 |
| 346 | 20231221 | 142300 | 2275416140 | 4545 | 4550 | 4550 | 4545 | 1880 |
| 347 | 20231221 | 142200 | 2266865235 | 4555 | 4555 | 4555 | 4550 | 764 |
| 348 | 20231221 | 142100 | 2263389025 | 4555 | 4555 | 4555 | 4550 | 1670 |
| 349 | 20231221 | 142000 | 2255784675 | 4555 | 4545 | 4555 | 4545 | 802 |
| 350 | 20231221 | 141900 | 2252133565 | 4545 | 4550 | 4550 | 4545 | 118 |
| 351 | 20231221 | 141800 | 2251597250 | 4550 | 4555 | 4555 | 4550 | 2963 |
| 352 | 20231221 | 141700 | 2238109390 | 4560 | 4565 | 4565 | 4555 | 1007 |
| 353 | 20231221 | 141600 | 2233514850 | 4565 | 4560 | 4565 | 4560 | 1003 |
| 354 | 20231221 | 141500 | 2228941160 | 4560 | 4560 | 4560 | 4555 | 3593 |
| 355 | 20231221 | 141400 | 2212557330 | 4560 | 4560 | 4560 | 4560 | 79 |
| 356 | 20231221 | 141300 | 2212197090 | 4555 | 4555 | 4555 | 4555 | 70 |
| 357 | 20231221 | 141200 | 2211878240 | 4555 | 4560 | 4560 | 4555 | 1036 |
| 358 | 20231221 | 141100 | 2207159255 | 4560 | 4560 | 4560 | 4560 | 5 |
| 359 | 20231221 | 141000 | 2207136455 | 4560 | 4560 | 4560 | 4550 | 1561 |
| 360 | 20231221 | 140900 | 2200021285 | 4550 | 4550 | 4560 | 4550 | 3019 |
| 361 | 20231221 | 140800 | 2186284795 | 4560 | 4555 | 4560 | 4555 | 1592 |
| 362 | 20231221 | 140700 | 2179033210 | 4555 | 4550 | 4555 | 4550 | 170 |
| 363 | 20231221 | 140600 | 2178259190 | 4550 | 4545 | 4550 | 4545 | 930 |
| 364 | 20231221 | 140500 | 2174032120 | 4550 | 4550 | 4550 | 4545 | 1121 |
| 365 | 20231221 | 140400 | 2168937080 | 4550 | 4550 | 4555 | 4545 | 973 |
| 366 | 20231221 | 140300 | 2164509875 | 4550 | 4550 | 4555 | 4545 | 1039 |
| 367 | 20231221 | 140200 | 2159782420 | 4555 | 4555 | 4555 | 4555 | 201 |
| 368 | 20231221 | 140100 | 2158866865 | 4560 | 4560 | 4560 | 4560 | 1 |
| 369 | 20231221 | 140000 | 2158862305 | 4545 | 4550 | 4550 | 4545 | 1380 |
| 370 | 20231221 | 135900 | 2152583310 | 4550 | 4550 | 4550 | 4550 | 7 |
| 371 | 20231221 | 135800 | 2152551460 | 4560 | 4560 | 4560 | 4550 | 375 |
| 372 | 20231221 | 135700 | 2150841510 | 4545 | 4560 | 4560 | 4545 | 2300 |
| 373 | 20231221 | 135600 | 2140380845 | 4560 | 4560 | 4560 | 4560 | 122 |
| 374 | 20231221 | 135500 | 2139824525 | 4550 | 4550 | 4560 | 4545 | 1837 |
| 375 | 20231221 | 135400 | 2131469230 | 4560 | 4550 | 4560 | 4550 | 1011 |
| 376 | 20231221 | 135300 | 2126869070 | 4565 | 4550 | 4565 | 4550 | 3920 |
| 377 | 20231221 | 135200 | 2109009540 | 4560 | 4550 | 4560 | 4550 | 4075 |
| 378 | 20231221 | 135100 | 2090465160 | 4555 | 4555 | 4555 | 4555 | 98 |
| 379 | 20231221 | 135000 | 2090018770 | 4560 | 4555 | 4560 | 4550 | 3102 |
| 380 | 20231221 | 134900 | 2075898125 | 4550 | 4560 | 4560 | 4550 | 8972 |
| 381 | 20231221 | 134800 | 2035042555 | 4560 | 4560 | 4560 | 4560 | 52 |
| 382 | 20231221 | 134700 | 2034805435 | 4560 | 4560 | 4560 | 4560 | 1000 |
| 383 | 20231221 | 134600 | 2030245435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 384 | 20231221 | 134500 | 2030245435 | 4555 | 4555 | 4560 | 4555 | 4202 |
| 385 | 20231221 | 134400 | 2011105170 | 4555 | 4560 | 4560 | 4555 | 6020 |
| 386 | 20231221 | 134300 | 1983683990 | 4555 | 4560 | 4560 | 4555 | 10373 |
| 387 | 20231221 | 134200 | 1936383290 | 4560 | 4565 | 4570 | 4560 | 20466 |
| 388 | 20231221 | 134100 | 1842954040 | 4570 | 4570 | 4570 | 4570 | 0 |
| 389 | 20231221 | 134000 | 1842954040 | 4570 | 4570 | 4570 | 4565 | 683 |
| 390 | 20231221 | 133900 | 1839832850 | 4570 | 4570 | 4570 | 4570 | 321 |
| 391 | 20231221 | 133800 | 1838365880 | 4570 | 4570 | 4570 | 4570 | 1 |
| 392 | 20231221 | 133700 | 1838361310 | 4570 | 4570 | 4570 | 4570 | 18 |
| 393 | 20231221 | 133600 | 1838279050 | 4570 | 4570 | 4570 | 4570 | 20 |
| 394 | 20231221 | 133500 | 1838187650 | 4570 | 4570 | 4570 | 4570 | 62 |
| 395 | 20231221 | 133400 | 1837904310 | 4570 | 4570 | 4575 | 4565 | 909 |
| 396 | 20231221 | 133300 | 1833753600 | 4565 | 4565 | 4565 | 4565 | 300 |
| 397 | 20231221 | 133200 | 1832384100 | 4565 | 4570 | 4570 | 4565 | 310 |
| 398 | 20231221 | 133100 | 1830968900 | 4570 | 4570 | 4570 | 4570 | 3114 |
| 399 | 20231221 | 133000 | 1816737920 | 4570 | 4570 | 4570 | 4570 | 1 |
| 400 | 20231221 | 132900 | 1816733350 | 4575 | 4575 | 4575 | 4575 | 30 |
| 401 | 20231221 | 132800 | 1816596100 | 4575 | 4575 | 4575 | 4575 | 467 |
| 402 | 20231221 | 132700 | 1814459575 | 4575 | 4570 | 4575 | 4570 | 176 |
| 403 | 20231221 | 132600 | 1813654875 | 4570 | 4570 | 4570 | 4570 | 401 |
| 404 | 20231221 | 132500 | 1811822305 | 4570 | 4570 | 4570 | 4570 | 15 |
| 405 | 20231221 | 132400 | 1811753755 | 4570 | 4575 | 4575 | 4570 | 2048 |
| 406 | 20231221 | 132300 | 1802385945 | 4575 | 4570 | 4575 | 4570 | 759 |
| 407 | 20231221 | 132200 | 1798915420 | 4570 | 4570 | 4570 | 4570 | 800 |
| 408 | 20231221 | 132100 | 1795259420 | 4570 | 4570 | 4570 | 4570 | 225 |
| 409 | 20231221 | 132000 | 1794231170 | 4570 | 4570 | 4570 | 4570 | 302 |
| 410 | 20231221 | 131900 | 1792851030 | 4570 | 4570 | 4570 | 4570 | 0 |
| 411 | 20231221 | 131800 | 1792851030 | 4570 | 4575 | 4575 | 4570 | 284 |
| 412 | 20231221 | 131700 | 1791552650 | 4575 | 4575 | 4575 | 4575 | 1 |
| 413 | 20231221 | 131600 | 1791548075 | 4565 | 4570 | 4570 | 4565 | 653 |
| 414 | 20231221 | 131500 | 1788565690 | 4570 | 4570 | 4570 | 4570 | 506 |
| 415 | 20231221 | 131400 | 1786253270 | 4575 | 4575 | 4575 | 4570 | 3963 |
| 416 | 20231221 | 131300 | 1768142340 | 4570 | 4570 | 4570 | 4570 | 5976 |
| 417 | 20231221 | 131200 | 1740832020 | 4570 | 4570 | 4570 | 4570 | 189 |
| 418 | 20231221 | 131100 | 1739968290 | 4570 | 4570 | 4570 | 4570 | 298 |
| 419 | 20231221 | 131000 | 1738606430 | 4570 | 4570 | 4570 | 4570 | 5 |
| 420 | 20231221 | 130900 | 1738583580 | 4565 | 4565 | 4570 | 4565 | 37 |
| 421 | 20231221 | 130800 | 1738414515 | 4570 | 4570 | 4570 | 4565 | 1003 |
| 422 | 20231221 | 130700 | 1733831805 | 4570 | 4570 | 4570 | 4570 | 1756 |
| 423 | 20231221 | 130600 | 1725806885 | 4565 | 4570 | 4570 | 4565 | 2356 |
| 424 | 20231221 | 130500 | 1715050490 | 4570 | 4570 | 4570 | 4570 | 1057 |
| 425 | 20231221 | 130400 | 1710220000 | 4570 | 4575 | 4575 | 4570 | 1107 |
| 426 | 20231221 | 130300 | 1705160475 | 4575 | 4575 | 4575 | 4570 | 309 |
| 427 | 20231221 | 130200 | 1703746805 | 4575 | 4570 | 4575 | 4570 | 6 |
| 428 | 20231221 | 130100 | 1703719380 | 4565 | 4565 | 4575 | 4565 | 6013 |
| 429 | 20231221 | 130000 | 1676269965 | 4575 | 4570 | 4575 | 4565 | 5894 |
| 430 | 20231221 | 125900 | 1649339375 | 4575 | 4575 | 4575 | 4575 | 667 |
| 431 | 20231221 | 125800 | 1646287850 | 4575 | 4575 | 4575 | 4575 | 3 |
| 432 | 20231221 | 125700 | 1646274125 | 4575 | 4575 | 4575 | 4575 | 416 |
| 433 | 20231221 | 125600 | 1644370925 | 4575 | 4575 | 4575 | 4575 | 1693 |
| 434 | 20231221 | 125500 | 1636625450 | 4575 | 4580 | 4580 | 4575 | 1327 |
| 435 | 20231221 | 125400 | 1630554215 | 4580 | 4580 | 4580 | 4580 | 68 |
| 436 | 20231221 | 125300 | 1630242775 | 4580 | 4580 | 4580 | 4580 | 11 |
| 437 | 20231221 | 125200 | 1630192395 | 4580 | 4580 | 4580 | 4580 | 3 |
| 438 | 20231221 | 125100 | 1630178655 | 4580 | 4575 | 4580 | 4575 | 193 |
| 439 | 20231221 | 125000 | 1629295615 | 4575 | 4575 | 4575 | 4575 | 2 |
| 440 | 20231221 | 124900 | 1629286465 | 4580 | 4575 | 4580 | 4575 | 43 |
| 441 | 20231221 | 124800 | 1629089730 | 4580 | 4580 | 4580 | 4580 | 20 |
| 442 | 20231221 | 124700 | 1628998130 | 4600 | 4575 | 4600 | 4575 | 11 |
| 443 | 20231221 | 124600 | 1628947755 | 4575 | 4575 | 4575 | 4575 | 2001 |
| 444 | 20231221 | 124500 | 1619793180 | 4575 | 4580 | 4595 | 4575 | 1194 |
| 445 | 20231221 | 124400 | 1614328305 | 4595 | 4600 | 4600 | 4595 | 8 |
| 446 | 20231221 | 124300 | 1614291535 | 4580 | 4600 | 4600 | 4580 | 65 |
| 447 | 20231221 | 124200 | 1613993815 | 4580 | 4580 | 4580 | 4580 | 400 |
| 448 | 20231221 | 124100 | 1612161815 | 4590 | 4590 | 4590 | 4590 | 16 |
| 449 | 20231221 | 124000 | 1612088375 | 4590 | 4585 | 4590 | 4585 | 2909 |
| 450 | 20231221 | 123900 | 1598750595 | 4590 | 4585 | 4590 | 4585 | 51 |
| 451 | 20231221 | 123800 | 1598516755 | 4590 | 4590 | 4590 | 4590 | 10 |
| 452 | 20231221 | 123700 | 1598470855 | 4595 | 4595 | 4595 | 4595 | 1001 |
| 453 | 20231221 | 123600 | 1593871260 | 4595 | 4585 | 4595 | 4585 | 254 |
| 454 | 20231221 | 123500 | 1592706630 | 4595 | 4595 | 4595 | 4595 | 202 |
| 455 | 20231221 | 123400 | 1591778440 | 4585 | 4585 | 4585 | 4585 | 964 |
| 456 | 20231221 | 123300 | 1587358500 | 4585 | 4585 | 4585 | 4585 | 21 |
| 457 | 20231221 | 123200 | 1587262215 | 4580 | 4580 | 4580 | 4580 | 10 |
| 458 | 20231221 | 123100 | 1587216415 | 4585 | 4580 | 4585 | 4580 | 151 |
| 459 | 20231221 | 123000 | 1586524335 | 4585 | 4585 | 4585 | 4585 | 1 |
| 460 | 20231221 | 122900 | 1586519750 | 4580 | 4585 | 4585 | 4580 | 121 |
| 461 | 20231221 | 122800 | 1585965460 | 4585 | 4580 | 4585 | 4580 | 147 |
| 462 | 20231221 | 122700 | 1585292085 | 4585 | 4585 | 4585 | 4585 | 0 |
| 463 | 20231221 | 122600 | 1585292085 | 4585 | 4585 | 4585 | 4585 | 1 |
| 464 | 20231221 | 122500 | 1585287500 | 4585 | 4595 | 4595 | 4585 | 33 |
| 465 | 20231221 | 122400 | 1585136015 | 4595 | 4595 | 4595 | 4595 | 42 |
| 466 | 20231221 | 122300 | 1584943025 | 4595 | 4595 | 4595 | 4595 | 1 |
| 467 | 20231221 | 122200 | 1584938430 | 4595 | 4575 | 4595 | 4570 | 2381 |
| 468 | 20231221 | 122100 | 1574054055 | 4575 | 4595 | 4595 | 4575 | 55 |
| 469 | 20231221 | 122000 | 1573801430 | 4600 | 4595 | 4600 | 4595 | 11 |
| 470 | 20231221 | 121900 | 1573750880 | 4600 | 4600 | 4600 | 4600 | 2 |
| 471 | 20231221 | 121800 | 1573741680 | 4570 | 4595 | 4595 | 4570 | 948 |
| 472 | 20231221 | 121700 | 1569386065 | 4595 | 4595 | 4595 | 4595 | 140 |
| 473 | 20231221 | 121600 | 1568742765 | 4595 | 4595 | 4595 | 4570 | 162 |
| 474 | 20231221 | 121500 | 1567999425 | 4595 | 4595 | 4595 | 4595 | 60 |
| 475 | 20231221 | 121400 | 1567723725 | 4595 | 4580 | 4595 | 4570 | 6206 |
| 476 | 20231221 | 121300 | 1539348230 | 4580 | 4580 | 4580 | 4580 | 0 |
| 477 | 20231221 | 121200 | 1539348230 | 4580 | 4585 | 4585 | 4580 | 833 |
| 478 | 20231221 | 121100 | 1535532735 | 4595 | 4595 | 4595 | 4595 | 0 |
| 479 | 20231221 | 121000 | 1535532735 | 4595 | 4595 | 4595 | 4595 | 0 |
| 480 | 20231221 | 120900 | 1535532735 | 4595 | 4595 | 4595 | 4595 | 3 |
| 481 | 20231221 | 120800 | 1535518950 | 4595 | 4590 | 4595 | 4590 | 13 |
| 482 | 20231221 | 120700 | 1535459275 | 4595 | 4595 | 4595 | 4595 | 16 |
| 483 | 20231221 | 120600 | 1535385755 | 4595 | 4595 | 4595 | 4595 | 2 |
| 484 | 20231221 | 120500 | 1535376565 | 4575 | 4575 | 4595 | 4575 | 9 |
| 485 | 20231221 | 120400 | 1535335350 | 4595 | 4595 | 4595 | 4575 | 42 |
| 486 | 20231221 | 120300 | 1535142380 | 4595 | 4580 | 4595 | 4580 | 1330 |
| 487 | 20231221 | 120200 | 1529050965 | 4595 | 4595 | 4595 | 4580 | 265 |
| 488 | 20231221 | 120100 | 1527833330 | 4600 | 4595 | 4600 | 4590 | 333 |
| 489 | 20231221 | 120000 | 1526303405 | 4595 | 4595 | 4595 | 4590 | 149 |
| 490 | 20231221 | 115900 | 1525618755 | 4595 | 4585 | 4595 | 4580 | 1813 |
| 491 | 20231221 | 115800 | 1517306930 | 4585 | 4585 | 4585 | 4575 | 112 |
| 492 | 20231221 | 115700 | 1516793510 | 4585 | 4575 | 4585 | 4575 | 14144 |
| 493 | 20231221 | 115600 | 1452022845 | 4575 | 4570 | 4575 | 4570 | 11 |
| 494 | 20231221 | 115500 | 1451972570 | 4575 | 4570 | 4575 | 4570 | 63 |
| 495 | 20231221 | 115400 | 1451684580 | 4570 | 4575 | 4575 | 4570 | 260 |
| 496 | 20231221 | 115300 | 1450496130 | 4570 | 4575 | 4575 | 4570 | 433 |
| 497 | 20231221 | 115200 | 1448517155 | 4575 | 4575 | 4575 | 4575 | 300 |
| 498 | 20231221 | 115100 | 1447144655 | 4580 | 4580 | 4580 | 4580 | 13 |
| 499 | 20231221 | 115000 | 1447085115 | 4570 | 4575 | 4575 | 4570 | 776 |
| 500 | 20231221 | 114900 | 1443537790 | 4575 | 4575 | 4575 | 4575 | 55 |
| 501 | 20231221 | 114800 | 1443286165 | 4580 | 4580 | 4580 | 4575 | 400 |
| 502 | 20231221 | 114700 | 1441454245 | 4575 | 4575 | 4575 | 4575 | 225 |
| 503 | 20231221 | 114600 | 1440424870 | 4575 | 4575 | 4575 | 4575 | 785 |
| 504 | 20231221 | 114500 | 1436833495 | 4580 | 4575 | 4580 | 4575 | 137 |
| 505 | 20231221 | 114400 | 1436206670 | 4575 | 4575 | 4575 | 4575 | 470 |
| 506 | 20231221 | 114300 | 1434056420 | 4575 | 4570 | 4575 | 4570 | 725 |
| 507 | 20231221 | 114200 | 1430743015 | 4575 | 4575 | 4575 | 4575 | 2 |
| 508 | 20231221 | 114100 | 1430733865 | 4570 | 4575 | 4575 | 4570 | 121 |
| 509 | 20231221 | 114000 | 1430180790 | 4575 | 4570 | 4575 | 4570 | 2 |
| 510 | 20231221 | 113900 | 1430171645 | 4575 | 4575 | 4575 | 4575 | 7 |
| 511 | 20231221 | 113800 | 1430139620 | 4575 | 4575 | 4575 | 4570 | 3640 |
| 512 | 20231221 | 113700 | 1413504020 | 4575 | 4570 | 4575 | 4570 | 860 |
| 513 | 20231221 | 113600 | 1409572770 | 4570 | 4575 | 4575 | 4570 | 151 |
| 514 | 20231221 | 113500 | 1408881950 | 4580 | 4575 | 4580 | 4575 | 1220 |
| 515 | 20231221 | 113400 | 1403299085 | 4570 | 4575 | 4575 | 4570 | 137 |
| 516 | 20231221 | 113300 | 1402672860 | 4575 | 4570 | 4575 | 4570 | 172 |
| 517 | 20231221 | 113200 | 1401885970 | 4575 | 4575 | 4575 | 4575 | 0 |
| 518 | 20231221 | 113100 | 1401885970 | 4575 | 4575 | 4575 | 4575 | 0 |
| 519 | 20231221 | 113000 | 1401885970 | 4575 | 4575 | 4575 | 4575 | 131 |
| 520 | 20231221 | 112900 | 1401286645 | 4575 | 4575 | 4575 | 4575 | 84 |
| 521 | 20231221 | 112800 | 1400902345 | 4575 | 4570 | 4575 | 4570 | 58 |
| 522 | 20231221 | 112700 | 1400637015 | 4575 | 4575 | 4580 | 4575 | 5 |
| 523 | 20231221 | 112600 | 1400614135 | 4575 | 4575 | 4575 | 4570 | 3194 |
| 524 | 20231221 | 112500 | 1386017185 | 4575 | 4575 | 4575 | 4575 | 130 |
| 525 | 20231221 | 112400 | 1385422435 | 4575 | 4575 | 4575 | 4575 | 2 |
| 526 | 20231221 | 112300 | 1385413285 | 4580 | 4580 | 4580 | 4570 | 2150 |
| 527 | 20231221 | 112200 | 1375580275 | 4575 | 4575 | 4575 | 4575 | 1399 |
| 528 | 20231221 | 112100 | 1369179850 | 4575 | 4575 | 4580 | 4570 | 11588 |
| 529 | 20231221 | 112000 | 1316171155 | 4575 | 4580 | 4580 | 4575 | 969 |
| 530 | 20231221 | 111900 | 1311737480 | 4570 | 4575 | 4580 | 4570 | 454 |
| 531 | 20231221 | 111800 | 1309660640 | 4575 | 4580 | 4580 | 4570 | 2283 |
| 532 | 20231221 | 111700 | 1299214580 | 4580 | 4580 | 4580 | 4580 | 1 |
| 533 | 20231221 | 111600 | 1299210000 | 4580 | 4575 | 4580 | 4575 | 1560 |
| 534 | 20231221 | 111500 | 1292072995 | 4570 | 4570 | 4570 | 4570 | 1858 |
| 535 | 20231221 | 111400 | 1283581935 | 4570 | 4570 | 4580 | 4570 | 1506 |
| 536 | 20231221 | 111300 | 1276699465 | 4580 | 4580 | 4580 | 4580 | 77 |
| 537 | 20231221 | 111200 | 1276346805 | 4580 | 4580 | 4580 | 4580 | 0 |
| 538 | 20231221 | 111100 | 1276346805 | 4580 | 4580 | 4580 | 4570 | 970 |
| 539 | 20231221 | 111000 | 1271908410 | 4575 | 4570 | 4580 | 4570 | 1107 |
| 540 | 20231221 | 110900 | 1266844925 | 4570 | 4575 | 4575 | 4570 | 401 |
| 541 | 20231221 | 110800 | 1265010355 | 4580 | 4580 | 4580 | 4575 | 1222 |
| 542 | 20231221 | 110700 | 1259413650 | 4580 | 4575 | 4580 | 4575 | 1698 |
| 543 | 20231221 | 110600 | 1251642790 | 4580 | 4580 | 4580 | 4580 | 102 |
| 544 | 20231221 | 110500 | 1251175630 | 4570 | 4570 | 4570 | 4570 | 5041 |
| 545 | 20231221 | 110400 | 1228138260 | 4570 | 4570 | 4575 | 4570 | 329 |
| 546 | 20231221 | 110300 | 1226634695 | 4575 | 4575 | 4575 | 4575 | 1226 |
| 547 | 20231221 | 110200 | 1221025745 | 4580 | 4580 | 4580 | 4580 | 251 |
| 548 | 20231221 | 110100 | 1219876165 | 4580 | 4580 | 4580 | 4575 | 430 |
| 549 | 20231221 | 110000 | 1217908780 | 4580 | 4575 | 4580 | 4570 | 697 |
| 550 | 20231221 | 105900 | 1214720230 | 4570 | 4580 | 4580 | 4570 | 31 |
| 551 | 20231221 | 105800 | 1214578445 | 4580 | 4570 | 4580 | 4570 | 2065 |
| 552 | 20231221 | 105700 | 1205134880 | 4575 | 4575 | 4575 | 4570 | 449 |
| 553 | 20231221 | 105600 | 1203082595 | 4575 | 4575 | 4575 | 4570 | 4907 |
| 554 | 20231221 | 105500 | 1180635270 | 4580 | 4590 | 4590 | 4575 | 8231 |
| 555 | 20231221 | 105400 | 1142940200 | 4585 | 4580 | 4585 | 4580 | 1919 |
| 556 | 20231221 | 105300 | 1134151165 | 4580 | 4590 | 4590 | 4580 | 2780 |
| 557 | 20231221 | 105200 | 1121404895 | 4595 | 4595 | 4595 | 4585 | 2035 |
| 558 | 20231221 | 105100 | 1112072075 | 4600 | 4590 | 4600 | 4590 | 760 |
| 559 | 20231221 | 105000 | 1108583665 | 4590 | 4600 | 4600 | 4590 | 150 |
| 560 | 20231221 | 104900 | 1107893865 | 4600 | 4590 | 4600 | 4590 | 8 |
| 561 | 20231221 | 104800 | 1107857100 | 4590 | 4590 | 4595 | 4590 | 532 |
| 562 | 20231221 | 104700 | 1105413705 | 4600 | 4595 | 4600 | 4585 | 575 |
| 563 | 20231221 | 104600 | 1102777265 | 4585 | 4595 | 4595 | 4585 | 30 |
| 564 | 20231221 | 104500 | 1102639640 | 4600 | 4600 | 4600 | 4590 | 95 |
| 565 | 20231221 | 104400 | 1102202650 | 4590 | 4590 | 4590 | 4590 | 1452 |
| 566 | 20231221 | 104300 | 1095537970 | 4590 | 4585 | 4590 | 4585 | 420 |
| 567 | 20231221 | 104200 | 1093612170 | 4590 | 4585 | 4590 | 4585 | 878 |
| 568 | 20231221 | 104100 | 1089583065 | 4590 | 4590 | 4600 | 4590 | 189 |
| 569 | 20231221 | 104000 | 1088715545 | 4590 | 4590 | 4600 | 4590 | 368 |
| 570 | 20231221 | 103900 | 1087026415 | 4585 | 4600 | 4600 | 4585 | 3435 |
| 571 | 20231221 | 103800 | 1071259955 | 4595 | 4605 | 4605 | 4595 | 1522 |
| 572 | 20231221 | 103700 | 1064265755 | 4595 | 4600 | 4605 | 4595 | 853 |
| 573 | 20231221 | 103600 | 1060345160 | 4595 | 4600 | 4605 | 4595 | 3241 |
| 574 | 20231221 | 103500 | 1045436895 | 4600 | 4600 | 4600 | 4595 | 1562 |
| 575 | 20231221 | 103400 | 1038251745 | 4600 | 4600 | 4605 | 4600 | 2051 |
| 576 | 20231221 | 103300 | 1028817140 | 4590 | 4600 | 4600 | 4590 | 2025 |
| 577 | 20231221 | 103200 | 1019504195 | 4605 | 4600 | 4605 | 4600 | 302 |
| 578 | 20231221 | 103100 | 1018114985 | 4600 | 4600 | 4605 | 4600 | 896 |
| 579 | 20231221 | 103000 | 1013993335 | 4600 | 4600 | 4600 | 4600 | 595 |
| 580 | 20231221 | 102900 | 1011256335 | 4600 | 4600 | 4600 | 4600 | 115 |
| 581 | 20231221 | 102800 | 1010727335 | 4595 | 4600 | 4600 | 4595 | 1304 |
| 582 | 20231221 | 102700 | 1004729050 | 4595 | 4600 | 4600 | 4590 | 890 |
| 583 | 20231221 | 102600 | 1000639860 | 4600 | 4600 | 4600 | 4590 | 1839 |
| 584 | 20231221 | 102500 | 992180510 | 4600 | 4600 | 4600 | 4600 | 2034 |
| 585 | 20231221 | 102400 | 982824110 | 4600 | 4600 | 4600 | 4600 | 203 |
| 586 | 20231221 | 102300 | 981890310 | 4600 | 4600 | 4605 | 4585 | 2635 |
| 587 | 20231221 | 102200 | 969776805 | 4600 | 4600 | 4600 | 4600 | 500 |
| 588 | 20231221 | 102100 | 967476805 | 4605 | 4600 | 4605 | 4600 | 2475 |
| 589 | 20231221 | 102000 | 956091795 | 4590 | 4605 | 4605 | 4590 | 3 |
| 590 | 20231221 | 101900 | 956078010 | 4590 | 4605 | 4605 | 4585 | 937 |
| 591 | 20231221 | 101800 | 951781600 | 4590 | 4585 | 4605 | 4585 | 136 |
| 592 | 20231221 | 101700 | 951156965 | 4605 | 4605 | 4605 | 4590 | 690 |
| 593 | 20231221 | 101600 | 947987170 | 4590 | 4590 | 4590 | 4590 | 1311 |
| 594 | 20231221 | 101500 | 941969680 | 4585 | 4590 | 4590 | 4585 | 89 |
| 595 | 20231221 | 101400 | 941561420 | 4590 | 4585 | 4590 | 4585 | 223 |
| 596 | 20231221 | 101300 | 940538350 | 4590 | 4585 | 4590 | 4585 | 393 |
| 597 | 20231221 | 101200 | 938736040 | 4585 | 4590 | 4590 | 4585 | 112 |
| 598 | 20231221 | 101100 | 938222470 | 4585 | 4605 | 4605 | 4585 | 122 |
| 599 | 20231221 | 101000 | 937662350 | 4605 | 4585 | 4605 | 4585 | 1556 |
| 600 | 20231221 | 100900 | 930528030 | 4605 | 4590 | 4605 | 4585 | 101 |
| 601 | 20231221 | 100800 | 930064910 | 4605 | 4585 | 4605 | 4585 | 391 |
| 602 | 20231221 | 100700 | 928271465 | 4585 | 4585 | 4610 | 4585 | 833 |
| 603 | 20231221 | 100600 | 924441935 | 4585 | 4605 | 4615 | 4585 | 2551 |
| 604 | 20231221 | 100500 | 912693570 | 4610 | 4610 | 4610 | 4610 | 20 |
| 605 | 20231221 | 100400 | 912601370 | 4610 | 4610 | 4610 | 4590 | 152 |
| 606 | 20231221 | 100300 | 911901000 | 4610 | 4610 | 4610 | 4585 | 4854 |
| 607 | 20231221 | 100200 | 889606580 | 4610 | 4610 | 4610 | 4585 | 902 |
| 608 | 20231221 | 100100 | 885450375 | 4610 | 4590 | 4610 | 4590 | 318 |
| 609 | 20231221 | 100000 | 883990595 | 4590 | 4590 | 4590 | 4590 | 138 |
| 610 | 20231221 | 095900 | 883357175 | 4610 | 4590 | 4610 | 4590 | 2029 |
| 611 | 20231221 | 095800 | 874044045 | 4610 | 4610 | 4610 | 4585 | 2141 |
| 612 | 20231221 | 095700 | 864216560 | 4610 | 4610 | 4610 | 4610 | 140 |
| 613 | 20231221 | 095600 | 863571160 | 4615 | 4615 | 4615 | 4615 | 131 |
| 614 | 20231221 | 095500 | 862966595 | 4590 | 4590 | 4590 | 4590 | 1061 |
| 615 | 20231221 | 095400 | 858096605 | 4590 | 4600 | 4600 | 4585 | 1762 |
| 616 | 20231221 | 095300 | 850009825 | 4615 | 4610 | 4615 | 4610 | 206 |
| 617 | 20231221 | 095200 | 849060160 | 4620 | 4615 | 4620 | 4590 | 11850 |
| 618 | 20231221 | 095100 | 794497760 | 4615 | 4630 | 4630 | 4615 | 1417 |
| 619 | 20231221 | 095000 | 787946335 | 4630 | 4630 | 4635 | 4630 | 1202 |
| 620 | 20231221 | 094900 | 782380565 | 4635 | 4625 | 4635 | 4625 | 4320 |
| 621 | 20231221 | 094800 | 762361850 | 4625 | 4625 | 4625 | 4625 | 2 |
| 622 | 20231221 | 094700 | 762352600 | 4625 | 4625 | 4625 | 4620 | 84 |
| 623 | 20231221 | 094600 | 761964430 | 4620 | 4625 | 4630 | 4620 | 1293 |
| 624 | 20231221 | 094500 | 755990740 | 4635 | 4635 | 4635 | 4620 | 1376 |
| 625 | 20231221 | 094400 | 749629460 | 4625 | 4620 | 4635 | 4620 | 600 |
| 626 | 20231221 | 094300 | 746854920 | 4625 | 4625 | 4625 | 4620 | 2264 |
| 627 | 20231221 | 094200 | 736394920 | 4625 | 4635 | 4635 | 4625 | 158 |
| 628 | 20231221 | 094100 | 735663840 | 4625 | 4625 | 4635 | 4625 | 5099 |
| 629 | 20231221 | 094000 | 712040855 | 4635 | 4625 | 4645 | 4625 | 3002 |
| 630 | 20231221 | 093900 | 698120050 | 4635 | 4630 | 4635 | 4620 | 3078 |
| 631 | 20231221 | 093800 | 683871165 | 4630 | 4615 | 4630 | 4615 | 2100 |
| 632 | 20231221 | 093700 | 674157110 | 4615 | 4610 | 4615 | 4600 | 1271 |
| 633 | 20231221 | 093600 | 668306005 | 4610 | 4610 | 4610 | 4610 | 7 |
| 634 | 20231221 | 093500 | 668273735 | 4605 | 4610 | 4610 | 4605 | 99 |
| 635 | 20231221 | 093400 | 667817765 | 4615 | 4620 | 4620 | 4615 | 1159 |
| 636 | 20231221 | 093300 | 662463190 | 4620 | 4620 | 4620 | 4620 | 432 |
| 637 | 20231221 | 093200 | 660467350 | 4620 | 4625 | 4645 | 4620 | 5197 |
| 638 | 20231221 | 093100 | 636395805 | 4620 | 4600 | 4620 | 4600 | 4644 |
| 639 | 20231221 | 093000 | 614982140 | 4595 | 4595 | 4600 | 4595 | 922 |
| 640 | 20231221 | 092900 | 610745490 | 4580 | 4585 | 4585 | 4580 | 4441 |
| 641 | 20231221 | 092800 | 590403010 | 4590 | 4590 | 4590 | 4585 | 2107 |
| 642 | 20231221 | 092700 | 580737730 | 4590 | 4590 | 4590 | 4590 | 3169 |
| 643 | 20231221 | 092600 | 566192020 | 4590 | 4590 | 4590 | 4590 | 35 |
| 644 | 20231221 | 092500 | 566031370 | 4595 | 4585 | 4595 | 4585 | 820 |
| 645 | 20231221 | 092400 | 562267670 | 4585 | 4580 | 4585 | 4575 | 1505 |
| 646 | 20231221 | 092300 | 555376640 | 4585 | 4585 | 4585 | 4580 | 175 |
| 647 | 20231221 | 092200 | 554574290 | 4585 | 4585 | 4585 | 4585 | 270 |
| 648 | 20231221 | 092100 | 553336340 | 4570 | 4570 | 4575 | 4570 | 1814 |
| 649 | 20231221 | 092000 | 545042135 | 4570 | 4570 | 4575 | 4570 | 14614 |
| 650 | 20231221 | 091900 | 478248715 | 4570 | 4580 | 4580 | 4570 | 4842 |
| 651 | 20231221 | 091800 | 456097890 | 4580 | 4590 | 4590 | 4580 | 1893 |
| 652 | 20231221 | 091700 | 447427850 | 4580 | 4580 | 4580 | 4575 | 2534 |
| 653 | 20231221 | 091600 | 435832240 | 4580 | 4575 | 4580 | 4575 | 6290 |
| 654 | 20231221 | 091500 | 407050365 | 4580 | 4580 | 4580 | 4580 | 183 |
| 655 | 20231221 | 091400 | 406212225 | 4590 | 4575 | 4595 | 4575 | 3709 |
| 656 | 20231221 | 091300 | 389216270 | 4575 | 4575 | 4575 | 4575 | 1465 |
| 657 | 20231221 | 091200 | 382513895 | 4575 | 4570 | 4580 | 4570 | 5536 |
| 658 | 20231221 | 091100 | 357199390 | 4575 | 4590 | 4590 | 4575 | 11176 |
| 659 | 20231221 | 091000 | 306013330 | 4590 | 4595 | 4595 | 4585 | 3930 |
| 660 | 20231221 | 090900 | 287983480 | 4595 | 4590 | 4595 | 4575 | 1369 |
| 661 | 20231221 | 090800 | 281693325 | 4595 | 4575 | 4595 | 4570 | 9818 |
| 662 | 20231221 | 090700 | 236735960 | 4575 | 4580 | 4580 | 4570 | 4291 |
| 663 | 20231221 | 090600 | 217110825 | 4580 | 4575 | 4580 | 4570 | 7904 |
| 664 | 20231221 | 090500 | 180965770 | 4580 | 4580 | 4580 | 4580 | 3162 |
| 665 | 20231221 | 090400 | 166483810 | 4580 | 4570 | 4580 | 4570 | 6599 |
| 666 | 20231221 | 090300 | 136309735 | 4570 | 4590 | 4590 | 4570 | 9457 |
| 667 | 20231221 | 090200 | 93045400 | 4600 | 4580 | 4630 | 4580 | 2010 |
| 668 | 20231221 | 090100 | 83802900 | 4580 | 4570 | 4580 | 4565 | 2930 |
| 669 | 20231221 | 090000 | 70385610 | 4580 | 4625 | 4625 | 4565 | 11804 |