34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 201700 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 59463 |
| 3 | 20241030 | 201600 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 4 | 20241030 | 201500 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 5 | 20241030 | 201400 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 6 | 20241030 | 201300 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 7 | 20241030 | 201200 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 8 | 20241030 | 201100 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 9 | 20241030 | 201000 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 10 | 20241030 | 200900 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 11 | 20241030 | 200800 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 12 | 20241030 | 200700 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 13 | 20241030 | 200600 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 14 | 20241030 | 200500 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 15 | 20241030 | 200400 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 16 | 20241030 | 200300 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 17 | 20241030 | 200200 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 18 | 20241030 | 200100 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 19 | 20241030 | 200000 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 20 | 20241030 | 195900 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 21 | 20241030 | 195800 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 22 | 20241030 | 195700 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 23 | 20241030 | 195600 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 24 | 20241030 | 195500 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 25 | 20241030 | 195400 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 26 | 20241030 | 195300 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 27 | 20241030 | 195200 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 28 | 20241030 | 195100 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 29 | 20241030 | 195000 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 30 | 20241030 | 194900 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 31 | 20241030 | 194800 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 32 | 20241030 | 194700 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 59463 |
| 33 | 20241030 | 194600 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 34 | 20241030 | 194500 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 35 | 20241030 | 194400 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 36 | 20241030 | 194300 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 37 | 20241030 | 194200 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 38 | 20241030 | 194100 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 39 | 20241030 | 194000 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 40 | 20241030 | 193900 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 41 | 20241030 | 193800 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 42 | 20241030 | 193700 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 43 | 20241030 | 193600 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 44 | 20241030 | 193500 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 45 | 20241030 | 193400 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 46 | 20241030 | 193300 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 47 | 20241030 | 193200 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 48 | 20241030 | 193100 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 49 | 20241030 | 193000 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 50 | 20241030 | 192900 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 51 | 20241030 | 192800 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 52 | 20241030 | 192700 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 53 | 20241030 | 192600 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 54 | 20241030 | 192500 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 55 | 20241030 | 192400 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 56 | 20241030 | 192300 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 57 | 20241030 | 192200 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 58 | 20241030 | 192100 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 59 | 20241030 | 192000 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 60 | 20241030 | 191900 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 61 | 20241030 | 191800 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 62 | 20241030 | 191700 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 59463 |
| 63 | 20241030 | 191600 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 64 | 20241030 | 191500 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 65 | 20241030 | 191400 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 66 | 20241030 | 191300 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 67 | 20241030 | 191200 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 68 | 20241030 | 191100 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 69 | 20241030 | 191000 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 70 | 20241030 | 190900 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 71 | 20241030 | 190800 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 72 | 20241030 | 190700 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 73 | 20241030 | 190600 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 74 | 20241030 | 190500 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 75 | 20241030 | 190400 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 76 | 20241030 | 190300 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 77 | 20241030 | 190200 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 78 | 20241030 | 190100 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 79 | 20241030 | 190000 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 80 | 20241030 | 185900 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 81 | 20241030 | 185800 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 82 | 20241030 | 185700 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 83 | 20241030 | 185600 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 84 | 20241030 | 185500 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 85 | 20241030 | 185400 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 86 | 20241030 | 185300 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 87 | 20241030 | 185200 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 88 | 20241030 | 185100 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 89 | 20241030 | 185000 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 90 | 20241030 | 184900 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 91 | 20241030 | 184800 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 92 | 20241030 | 184700 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 59463 |
| 93 | 20241030 | 184600 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 94 | 20241030 | 184500 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 95 | 20241030 | 184400 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 96 | 20241030 | 184300 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 97 | 20241030 | 184200 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 98 | 20241030 | 184100 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 99 | 20241030 | 184000 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 100 | 20241030 | 183900 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 101 | 20241030 | 183800 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 102 | 20241030 | 183700 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 103 | 20241030 | 183600 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 104 | 20241030 | 183500 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 105 | 20241030 | 183400 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 106 | 20241030 | 183300 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 107 | 20241030 | 183200 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 108 | 20241030 | 183100 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 109 | 20241030 | 183000 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 110 | 20241030 | 182900 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 111 | 20241030 | 182800 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 112 | 20241030 | 182700 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 113 | 20241030 | 182600 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 114 | 20241030 | 182500 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 115 | 20241030 | 182400 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 116 | 20241030 | 182300 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 117 | 20241030 | 182200 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 118 | 20241030 | 182100 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 119 | 20241030 | 182000 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 120 | 20241030 | 181900 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 121 | 20241030 | 181800 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 122 | 20241030 | 181700 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 59463 |
| 123 | 20241030 | 181600 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 124 | 20241030 | 181500 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 125 | 20241030 | 181400 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 126 | 20241030 | 181300 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 127 | 20241030 | 181200 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 128 | 20241030 | 181100 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 129 | 20241030 | 181000 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 130 | 20241030 | 180900 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 131 | 20241030 | 180800 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 132 | 20241030 | 180700 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 133 | 20241030 | 180600 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 134 | 20241030 | 180500 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 135 | 20241030 | 180400 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 136 | 20241030 | 180300 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 137 | 20241030 | 180200 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 138 | 20241030 | 180100 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 139 | 20241030 | 180000 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 140 | 20241030 | 175900 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 141 | 20241030 | 175800 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 142 | 20241030 | 175700 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 143 | 20241030 | 175600 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 144 | 20241030 | 175500 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 145 | 20241030 | 175400 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 146 | 20241030 | 175300 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 147 | 20241030 | 175200 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 148 | 20241030 | 175100 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 149 | 20241030 | 175000 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 150 | 20241030 | 174900 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 151 | 20241030 | 174800 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 152 | 20241030 | 174700 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 59463 |
| 153 | 20241030 | 174600 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 154 | 20241030 | 174500 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 155 | 20241030 | 174400 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 156 | 20241030 | 174300 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 157 | 20241030 | 174200 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 158 | 20241030 | 174100 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 159 | 20241030 | 174000 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 160 | 20241030 | 173900 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 161 | 20241030 | 173800 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 162 | 20241030 | 173700 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 163 | 20241030 | 173600 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 164 | 20241030 | 173500 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 165 | 20241030 | 173400 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 166 | 20241030 | 173300 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 167 | 20241030 | 173200 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 168 | 20241030 | 173100 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 169 | 20241030 | 173000 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 170 | 20241030 | 172900 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 171 | 20241030 | 172800 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 172 | 20241030 | 172700 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 173 | 20241030 | 172600 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 174 | 20241030 | 172500 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 175 | 20241030 | 172400 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 176 | 20241030 | 172300 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 177 | 20241030 | 172200 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 178 | 20241030 | 172100 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 179 | 20241030 | 172000 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 180 | 20241030 | 171900 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 181 | 20241030 | 171800 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 182 | 20241030 | 171700 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 59463 |
| 183 | 20241030 | 171600 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 184 | 20241030 | 171500 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 185 | 20241030 | 171400 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 186 | 20241030 | 171300 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 187 | 20241030 | 171200 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 188 | 20241030 | 171100 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 189 | 20241030 | 171000 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 190 | 20241030 | 170900 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 191 | 20241030 | 170800 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 192 | 20241030 | 170700 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 193 | 20241030 | 170600 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 194 | 20241030 | 170500 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 195 | 20241030 | 170400 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 196 | 20241030 | 170300 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 197 | 20241030 | 170200 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 198 | 20241030 | 170100 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 199 | 20241030 | 170000 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 200 | 20241030 | 165900 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 201 | 20241030 | 165800 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 202 | 20241030 | 165700 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 203 | 20241030 | 165600 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 204 | 20241030 | 165500 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 205 | 20241030 | 165400 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 206 | 20241030 | 165300 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 207 | 20241030 | 165200 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 208 | 20241030 | 165100 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 209 | 20241030 | 165000 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 210 | 20241030 | 164900 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 211 | 20241030 | 164800 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 212 | 20241030 | 164700 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 59463 |
| 213 | 20241030 | 164600 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 214 | 20241030 | 164500 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 215 | 20241030 | 164400 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 216 | 20241030 | 164300 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 217 | 20241030 | 164200 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 218 | 20241030 | 164100 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 219 | 20241030 | 164000 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 220 | 20241030 | 163900 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 221 | 20241030 | 163800 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 222 | 20241030 | 163700 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 223 | 20241030 | 163600 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 224 | 20241030 | 163500 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 225 | 20241030 | 163400 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 226 | 20241030 | 163300 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 227 | 20241030 | 163200 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 228 | 20241030 | 163100 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 229 | 20241030 | 163000 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 230 | 20241030 | 162900 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 231 | 20241030 | 162800 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 232 | 20241030 | 162700 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 233 | 20241030 | 162600 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 234 | 20241030 | 162500 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 235 | 20241030 | 162400 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 236 | 20241030 | 162300 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 237 | 20241030 | 162200 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 238 | 20241030 | 162100 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 239 | 20241030 | 162000 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 240 | 20241030 | 161900 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 241 | 20241030 | 161800 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 242 | 20241030 | 161700 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 59463 |
| 243 | 20241030 | 161600 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 244 | 20241030 | 161500 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 245 | 20241030 | 161400 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 246 | 20241030 | 161300 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 247 | 20241030 | 161200 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 248 | 20241030 | 161100 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 249 | 20241030 | 161000 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 250 | 20241030 | 160900 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 251 | 20241030 | 160800 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 252 | 20241030 | 160700 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 253 | 20241030 | 160600 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 254 | 20241030 | 160500 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 255 | 20241030 | 160400 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 256 | 20241030 | 160300 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 257 | 20241030 | 160200 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 258 | 20241030 | 160100 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 259 | 20241030 | 160000 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 260 | 20241030 | 155900 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 261 | 20241030 | 155800 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 262 | 20241030 | 155700 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 263 | 20241030 | 155600 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 264 | 20241030 | 155500 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 265 | 20241030 | 155400 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 266 | 20241030 | 155300 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 267 | 20241030 | 155200 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 268 | 20241030 | 155100 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 269 | 20241030 | 155000 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 270 | 20241030 | 154900 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 271 | 20241030 | 154800 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 272 | 20241030 | 154700 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 59463 |
| 273 | 20241030 | 154600 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 274 | 20241030 | 154500 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 275 | 20241030 | 154400 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 276 | 20241030 | 154300 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 277 | 20241030 | 154200 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 278 | 20241030 | 154100 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 279 | 20241030 | 154000 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 280 | 20241030 | 153900 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 281 | 20241030 | 153800 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 282 | 20241030 | 153700 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 283 | 20241030 | 153600 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 284 | 20241030 | 153500 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 285 | 20241030 | 153400 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 286 | 20241030 | 153300 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 287 | 20241030 | 153200 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 288 | 20241030 | 153100 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 289 | 20241030 | 153000 | 42575038510 | 4180 | 4180 | 4180 | 4180 | 59463 |
| 290 | 20241030 | 152900 | 42326483170 | 4160 | 4160 | 4160 | 4160 | 0 |
| 291 | 20241030 | 152800 | 42326483170 | 4160 | 4160 | 4160 | 4160 | 0 |
| 292 | 20241030 | 152700 | 42326483170 | 4160 | 4160 | 4160 | 4160 | 0 |
| 293 | 20241030 | 152600 | 42326483170 | 4160 | 4160 | 4160 | 4160 | 0 |
| 294 | 20241030 | 152500 | 42326483170 | 4160 | 4160 | 4160 | 4160 | 0 |
| 295 | 20241030 | 152400 | 42326483170 | 4160 | 4160 | 4160 | 4160 | 0 |
| 296 | 20241030 | 152300 | 42326483170 | 4160 | 4160 | 4160 | 4160 | 0 |
| 297 | 20241030 | 152200 | 42326483170 | 4160 | 4160 | 4160 | 4160 | 0 |
| 298 | 20241030 | 152100 | 42326483170 | 4160 | 4160 | 4160 | 4160 | 0 |
| 299 | 20241030 | 152000 | 42326483170 | 4160 | 4160 | 4160 | 4160 | 0 |
| 300 | 20241030 | 151900 | 42326483170 | 4160 | 4165 | 4165 | 4155 | 10175 |
| 301 | 20241030 | 151800 | 42284150900 | 4160 | 4160 | 4165 | 4155 | 15022 |
| 302 | 20241030 | 151700 | 42221626295 | 4165 | 4165 | 4165 | 4155 | 17073 |
| 303 | 20241030 | 151600 | 42150575860 | 4165 | 4160 | 4165 | 4155 | 6787 |
| 304 | 20241030 | 151500 | 42122344120 | 4160 | 4160 | 4165 | 4155 | 15919 |
| 305 | 20241030 | 151400 | 42056136280 | 4160 | 4150 | 4160 | 4145 | 19701 |
| 306 | 20241030 | 151300 | 41974251515 | 4150 | 4145 | 4155 | 4140 | 13989 |
| 307 | 20241030 | 151200 | 41916191585 | 4145 | 4145 | 4150 | 4140 | 6320 |
| 308 | 20241030 | 151100 | 41889997645 | 4145 | 4140 | 4145 | 4140 | 10946 |
| 309 | 20241030 | 151000 | 41844651950 | 4140 | 4135 | 4140 | 4135 | 3860 |
| 310 | 20241030 | 150900 | 41828689830 | 4135 | 4135 | 4140 | 4125 | 6606 |
| 311 | 20241030 | 150800 | 41801381275 | 4130 | 4135 | 4135 | 4130 | 7778 |
| 312 | 20241030 | 150700 | 41769256875 | 4135 | 4140 | 4145 | 4125 | 10223 |
| 313 | 20241030 | 150600 | 41726975920 | 4140 | 4135 | 4140 | 4135 | 4431 |
| 314 | 20241030 | 150500 | 41708634265 | 4135 | 4140 | 4140 | 4130 | 7157 |
| 315 | 20241030 | 150400 | 41679039790 | 4140 | 4130 | 4140 | 4125 | 8015 |
| 316 | 20241030 | 150300 | 41645915770 | 4130 | 4125 | 4130 | 4120 | 4566 |
| 317 | 20241030 | 150200 | 41627078330 | 4125 | 4120 | 4130 | 4120 | 6810 |
| 318 | 20241030 | 150100 | 41598992025 | 4120 | 4120 | 4125 | 4120 | 954 |
| 319 | 20241030 | 150000 | 41595056845 | 4125 | 4115 | 4125 | 4110 | 4561 |
| 320 | 20241030 | 145900 | 41576266095 | 4115 | 4105 | 4115 | 4105 | 5110 |
| 321 | 20241030 | 145800 | 41555248685 | 4110 | 4100 | 4110 | 4100 | 3504 |
| 322 | 20241030 | 145700 | 41540868310 | 4100 | 4105 | 4105 | 4095 | 2446 |
| 323 | 20241030 | 145600 | 41530843180 | 4100 | 4095 | 4110 | 4090 | 14478 |
| 324 | 20241030 | 145500 | 41471517600 | 4095 | 4105 | 4110 | 4095 | 20488 |
| 325 | 20241030 | 145400 | 41387544135 | 4105 | 4110 | 4115 | 4105 | 6673 |
| 326 | 20241030 | 145300 | 41360133295 | 4105 | 4105 | 4110 | 4100 | 17296 |
| 327 | 20241030 | 145200 | 41289137625 | 4110 | 4120 | 4120 | 4105 | 13028 |
| 328 | 20241030 | 145100 | 41235571730 | 4120 | 4120 | 4120 | 4115 | 1902 |
| 329 | 20241030 | 145000 | 41227735645 | 4120 | 4130 | 4130 | 4120 | 287 |
| 330 | 20241030 | 144900 | 41226552540 | 4120 | 4130 | 4135 | 4115 | 9667 |
| 331 | 20241030 | 144800 | 41186707485 | 4130 | 4130 | 4130 | 4125 | 7416 |
| 332 | 20241030 | 144700 | 41156098600 | 4135 | 4145 | 4145 | 4130 | 5822 |
| 333 | 20241030 | 144600 | 41131994265 | 4145 | 4145 | 4145 | 4140 | 4255 |
| 334 | 20241030 | 144500 | 41114359660 | 4140 | 4130 | 4145 | 4130 | 7249 |
| 335 | 20241030 | 144400 | 41084371545 | 4130 | 4135 | 4135 | 4130 | 3963 |
| 336 | 20241030 | 144300 | 41068000660 | 4135 | 4135 | 4140 | 4130 | 4279 |
| 337 | 20241030 | 144200 | 41050318110 | 4130 | 4135 | 4140 | 4130 | 3566 |
| 338 | 20241030 | 144100 | 41035572605 | 4130 | 4125 | 4130 | 4125 | 3863 |
| 339 | 20241030 | 144000 | 41019618565 | 4125 | 4125 | 4130 | 4125 | 1541 |
| 340 | 20241030 | 143900 | 41013261400 | 4125 | 4130 | 4135 | 4120 | 2863 |
| 341 | 20241030 | 143800 | 41001449100 | 4130 | 4130 | 4140 | 4130 | 7533 |
| 342 | 20241030 | 143700 | 40970322985 | 4130 | 4130 | 4135 | 4130 | 2915 |
| 343 | 20241030 | 143600 | 40958284030 | 4130 | 4125 | 4130 | 4125 | 850 |
| 344 | 20241030 | 143500 | 40954774650 | 4125 | 4115 | 4130 | 4115 | 9455 |
| 345 | 20241030 | 143400 | 40915815910 | 4110 | 4120 | 4120 | 4110 | 3220 |
| 346 | 20241030 | 143300 | 40902561500 | 4120 | 4110 | 4125 | 4110 | 2040 |
| 347 | 20241030 | 143200 | 40894166500 | 4110 | 4125 | 4125 | 4110 | 4641 |
| 348 | 20241030 | 143100 | 40875086765 | 4110 | 4125 | 4130 | 4110 | 14935 |
| 349 | 20241030 | 143000 | 40813639450 | 4130 | 4120 | 4130 | 4120 | 2795 |
| 350 | 20241030 | 142900 | 40802122395 | 4125 | 4130 | 4135 | 4115 | 15376 |
| 351 | 20241030 | 142800 | 40738772110 | 4130 | 4125 | 4130 | 4125 | 1460 |
| 352 | 20241030 | 142700 | 40732747730 | 4125 | 4120 | 4125 | 4115 | 6486 |
| 353 | 20241030 | 142600 | 40706010545 | 4120 | 4135 | 4135 | 4120 | 4656 |
| 354 | 20241030 | 142500 | 40686803840 | 4135 | 4130 | 4140 | 4125 | 5639 |
| 355 | 20241030 | 142400 | 40663514205 | 4130 | 4140 | 4145 | 4125 | 12238 |
| 356 | 20241030 | 142300 | 40612957865 | 4140 | 4145 | 4150 | 4135 | 5024 |
| 357 | 20241030 | 142200 | 40592164385 | 4135 | 4140 | 4145 | 4135 | 2435 |
| 358 | 20241030 | 142100 | 40582089010 | 4140 | 4145 | 4145 | 4140 | 508 |
| 359 | 20241030 | 142000 | 40579985430 | 4145 | 4145 | 4145 | 4140 | 4240 |
| 360 | 20241030 | 141900 | 40562410675 | 4140 | 4145 | 4145 | 4140 | 1377 |
| 361 | 20241030 | 141800 | 40556706995 | 4145 | 4140 | 4145 | 4140 | 1970 |
| 362 | 20241030 | 141700 | 40548551175 | 4135 | 4140 | 4140 | 4135 | 4323 |
| 363 | 20241030 | 141600 | 40530654030 | 4140 | 4135 | 4140 | 4130 | 2262 |
| 364 | 20241030 | 141500 | 40521302440 | 4135 | 4140 | 4140 | 4130 | 452 |
| 365 | 20241030 | 141400 | 40519432170 | 4140 | 4125 | 4140 | 4125 | 5306 |
| 366 | 20241030 | 141300 | 40497523035 | 4125 | 4135 | 4135 | 4125 | 885 |
| 367 | 20241030 | 141200 | 40493872095 | 4135 | 4130 | 4135 | 4125 | 1892 |
| 368 | 20241030 | 141100 | 40486058100 | 4130 | 4120 | 4135 | 4120 | 2319 |
| 369 | 20241030 | 141000 | 40476495810 | 4120 | 4130 | 4140 | 4115 | 14145 |
| 370 | 20241030 | 140900 | 40418216225 | 4140 | 4140 | 4145 | 4125 | 8716 |
| 371 | 20241030 | 140800 | 40382223555 | 4140 | 4130 | 4140 | 4120 | 21138 |
| 372 | 20241030 | 140700 | 40295056870 | 4135 | 4155 | 4155 | 4130 | 32379 |
| 373 | 20241030 | 140600 | 40160927355 | 4155 | 4155 | 4160 | 4150 | 4230 |
| 374 | 20241030 | 140500 | 40143351255 | 4160 | 4155 | 4160 | 4150 | 3985 |
| 375 | 20241030 | 140400 | 40126793720 | 4150 | 4155 | 4155 | 4150 | 3729 |
| 376 | 20241030 | 140300 | 40111310475 | 4150 | 4155 | 4160 | 4150 | 3056 |
| 377 | 20241030 | 140200 | 40098612770 | 4155 | 4145 | 4155 | 4140 | 5388 |
| 378 | 20241030 | 140100 | 40076262520 | 4145 | 4150 | 4150 | 4145 | 2774 |
| 379 | 20241030 | 140000 | 40064762340 | 4160 | 4160 | 4160 | 4150 | 5707 |
| 380 | 20241030 | 135900 | 40041041805 | 4160 | 4155 | 4160 | 4150 | 995 |
| 381 | 20241030 | 135800 | 40036908690 | 4150 | 4145 | 4150 | 4145 | 4459 |
| 382 | 20241030 | 135700 | 40018411135 | 4145 | 4150 | 4150 | 4140 | 6396 |
| 383 | 20241030 | 135600 | 39991919120 | 4145 | 4145 | 4160 | 4145 | 4287 |
| 384 | 20241030 | 135500 | 39974148470 | 4145 | 4165 | 4165 | 4145 | 2700 |
| 385 | 20241030 | 135400 | 39962924880 | 4165 | 4145 | 4165 | 4140 | 4558 |
| 386 | 20241030 | 135300 | 39943977660 | 4145 | 4150 | 4150 | 4145 | 4382 |
| 387 | 20241030 | 135200 | 39925813590 | 4150 | 4150 | 4155 | 4150 | 5588 |
| 388 | 20241030 | 135100 | 39902623100 | 4155 | 4155 | 4165 | 4155 | 7394 |
| 389 | 20241030 | 135000 | 39871874970 | 4155 | 4135 | 4155 | 4135 | 21142 |
| 390 | 20241030 | 134900 | 39784325505 | 4140 | 4150 | 4150 | 4135 | 15385 |
| 391 | 20241030 | 134800 | 39720566565 | 4150 | 4155 | 4160 | 4145 | 19449 |
| 392 | 20241030 | 134700 | 39639835205 | 4155 | 4160 | 4165 | 4155 | 4606 |
| 393 | 20241030 | 134600 | 39620683975 | 4160 | 4175 | 4175 | 4160 | 7919 |
| 394 | 20241030 | 134500 | 39587654120 | 4175 | 4190 | 4190 | 4175 | 4028 |
| 395 | 20241030 | 134400 | 39570820350 | 4190 | 4185 | 4190 | 4180 | 4133 |
| 396 | 20241030 | 134300 | 39553523080 | 4185 | 4195 | 4195 | 4185 | 4502 |
| 397 | 20241030 | 134200 | 39534661325 | 4195 | 4185 | 4195 | 4180 | 6043 |
| 398 | 20241030 | 134100 | 39509359165 | 4180 | 4175 | 4185 | 4175 | 2380 |
| 399 | 20241030 | 134000 | 39499406925 | 4180 | 4180 | 4185 | 4170 | 1879 |
| 400 | 20241030 | 133900 | 39491556615 | 4185 | 4165 | 4185 | 4165 | 2293 |
| 401 | 20241030 | 133800 | 39481970355 | 4170 | 4165 | 4170 | 4155 | 5932 |
| 402 | 20241030 | 133700 | 39457291945 | 4165 | 4165 | 4165 | 4160 | 3799 |
| 403 | 20241030 | 133600 | 39441473760 | 4165 | 4170 | 4175 | 4165 | 10964 |
| 404 | 20241030 | 133500 | 39395789105 | 4175 | 4185 | 4185 | 4175 | 6142 |
| 405 | 20241030 | 133400 | 39370124275 | 4185 | 4185 | 4185 | 4180 | 2892 |
| 406 | 20241030 | 133300 | 39358030215 | 4185 | 4195 | 4195 | 4185 | 2749 |
| 407 | 20241030 | 133200 | 39346504590 | 4190 | 4190 | 4195 | 4185 | 3701 |
| 408 | 20241030 | 133100 | 39330987435 | 4200 | 4190 | 4210 | 4190 | 947 |
| 409 | 20241030 | 133000 | 39327011855 | 4190 | 4210 | 4210 | 4175 | 16218 |
| 410 | 20241030 | 132900 | 39259024885 | 4210 | 4220 | 4220 | 4205 | 5482 |
| 411 | 20241030 | 132800 | 39235926560 | 4215 | 4205 | 4220 | 4200 | 18882 |
| 412 | 20241030 | 132700 | 39156390815 | 4200 | 4200 | 4205 | 4200 | 4772 |
| 413 | 20241030 | 132600 | 39136334090 | 4205 | 4190 | 4210 | 4190 | 8418 |
| 414 | 20241030 | 132500 | 39100978760 | 4195 | 4200 | 4200 | 4190 | 7459 |
| 415 | 20241030 | 132400 | 39069689870 | 4200 | 4200 | 4205 | 4195 | 7153 |
| 416 | 20241030 | 132300 | 39039643445 | 4200 | 4195 | 4205 | 4195 | 9290 |
| 417 | 20241030 | 132200 | 39000632400 | 4200 | 4195 | 4200 | 4185 | 16442 |
| 418 | 20241030 | 132100 | 38931677405 | 4195 | 4160 | 4195 | 4160 | 9705 |
| 419 | 20241030 | 132000 | 38891107520 | 4180 | 4155 | 4185 | 4155 | 17214 |
| 420 | 20241030 | 131900 | 38819346515 | 4155 | 4160 | 4160 | 4150 | 1990 |
| 421 | 20241030 | 131800 | 38811078045 | 4155 | 4155 | 4160 | 4155 | 2389 |
| 422 | 20241030 | 131700 | 38801148405 | 4155 | 4165 | 4165 | 4155 | 2448 |
| 423 | 20241030 | 131600 | 38790968855 | 4165 | 4155 | 4180 | 4145 | 6794 |
| 424 | 20241030 | 131500 | 38762682730 | 4150 | 4150 | 4155 | 4145 | 11114 |
| 425 | 20241030 | 131400 | 38716547175 | 4150 | 4130 | 4155 | 4130 | 16883 |
| 426 | 20241030 | 131300 | 38646573720 | 4125 | 4160 | 4160 | 4125 | 62031 |
| 427 | 20241030 | 131200 | 38389824295 | 4160 | 4160 | 4165 | 4155 | 10751 |
| 428 | 20241030 | 131100 | 38345103330 | 4170 | 4170 | 4185 | 4160 | 23770 |
| 429 | 20241030 | 131000 | 38246014065 | 4170 | 4170 | 4175 | 4165 | 6673 |
| 430 | 20241030 | 130900 | 38218189160 | 4170 | 4170 | 4175 | 4160 | 14997 |
| 431 | 20241030 | 130800 | 38155716550 | 4165 | 4175 | 4180 | 4165 | 21800 |
| 432 | 20241030 | 130700 | 38064851215 | 4175 | 4175 | 4180 | 4170 | 9426 |
| 433 | 20241030 | 130600 | 38025514070 | 4175 | 4195 | 4200 | 4170 | 27514 |
| 434 | 20241030 | 130500 | 37910363640 | 4200 | 4205 | 4205 | 4195 | 5029 |
| 435 | 20241030 | 130400 | 37889248180 | 4200 | 4210 | 4215 | 4200 | 12687 |
| 436 | 20241030 | 130300 | 37835908380 | 4210 | 4225 | 4225 | 4210 | 9280 |
| 437 | 20241030 | 130200 | 37796757575 | 4225 | 4225 | 4225 | 4220 | 2926 |
| 438 | 20241030 | 130100 | 37784407030 | 4225 | 4220 | 4225 | 4220 | 2929 |
| 439 | 20241030 | 130000 | 37772032305 | 4220 | 4220 | 4230 | 4215 | 6404 |
| 440 | 20241030 | 125900 | 37744979080 | 4215 | 4235 | 4235 | 4205 | 24924 |
| 441 | 20241030 | 125800 | 37639830375 | 4230 | 4225 | 4240 | 4220 | 6420 |
| 442 | 20241030 | 125700 | 37612668135 | 4235 | 4245 | 4245 | 4230 | 10274 |
| 443 | 20241030 | 125600 | 37569132275 | 4245 | 4245 | 4250 | 4240 | 15197 |
| 444 | 20241030 | 125500 | 37504619095 | 4245 | 4240 | 4250 | 4235 | 15135 |
| 445 | 20241030 | 125400 | 37440365485 | 4240 | 4235 | 4240 | 4230 | 9487 |
| 446 | 20241030 | 125300 | 37400191815 | 4235 | 4240 | 4245 | 4230 | 12047 |
| 447 | 20241030 | 125200 | 37349159610 | 4240 | 4245 | 4250 | 4235 | 10617 |
| 448 | 20241030 | 125100 | 37304151445 | 4250 | 4245 | 4250 | 4240 | 8328 |
| 449 | 20241030 | 125000 | 37268809775 | 4245 | 4245 | 4245 | 4235 | 4588 |
| 450 | 20241030 | 124900 | 37249356150 | 4245 | 4230 | 4245 | 4230 | 12766 |
| 451 | 20241030 | 124800 | 37195264960 | 4225 | 4220 | 4235 | 4215 | 3671 |
| 452 | 20241030 | 124700 | 37179761785 | 4215 | 4220 | 4220 | 4215 | 3735 |
| 453 | 20241030 | 124600 | 37164011915 | 4220 | 4210 | 4235 | 4210 | 11048 |
| 454 | 20241030 | 124500 | 37117372520 | 4210 | 4210 | 4210 | 4200 | 2742 |
| 455 | 20241030 | 124400 | 37105841820 | 4210 | 4200 | 4210 | 4200 | 1386 |
| 456 | 20241030 | 124300 | 37100012225 | 4200 | 4210 | 4210 | 4195 | 9742 |
| 457 | 20241030 | 124200 | 37059085205 | 4210 | 4205 | 4210 | 4205 | 2462 |
| 458 | 20241030 | 124100 | 37048728635 | 4205 | 4225 | 4225 | 4200 | 13441 |
| 459 | 20241030 | 124000 | 36992184665 | 4225 | 4230 | 4230 | 4220 | 2258 |
| 460 | 20241030 | 123900 | 36982647685 | 4225 | 4235 | 4235 | 4225 | 7006 |
| 461 | 20241030 | 123800 | 36953017175 | 4230 | 4225 | 4230 | 4225 | 1111 |
| 462 | 20241030 | 123700 | 36948320595 | 4220 | 4225 | 4225 | 4215 | 11020 |
| 463 | 20241030 | 123600 | 36901819800 | 4220 | 4230 | 4235 | 4220 | 9096 |
| 464 | 20241030 | 123500 | 36863364830 | 4230 | 4235 | 4240 | 4230 | 9502 |
| 465 | 20241030 | 123400 | 36823093505 | 4235 | 4250 | 4250 | 4235 | 4925 |
| 466 | 20241030 | 123300 | 36802223865 | 4250 | 4240 | 4250 | 4230 | 8587 |
| 467 | 20241030 | 123200 | 36765801720 | 4245 | 4255 | 4255 | 4230 | 19585 |
| 468 | 20241030 | 123100 | 36682682560 | 4255 | 4250 | 4255 | 4245 | 8563 |
| 469 | 20241030 | 123000 | 36646280835 | 4250 | 4245 | 4250 | 4240 | 10151 |
| 470 | 20241030 | 122900 | 36603197305 | 4250 | 4250 | 4265 | 4235 | 31470 |
| 471 | 20241030 | 122800 | 36469378770 | 4245 | 4235 | 4250 | 4230 | 20131 |
| 472 | 20241030 | 122700 | 36384023185 | 4235 | 4225 | 4240 | 4220 | 20932 |
| 473 | 20241030 | 122600 | 36295421605 | 4225 | 4210 | 4230 | 4205 | 10547 |
| 474 | 20241030 | 122500 | 36250936970 | 4210 | 4220 | 4220 | 4210 | 6147 |
| 475 | 20241030 | 122400 | 36225016975 | 4220 | 4215 | 4220 | 4210 | 5671 |
| 476 | 20241030 | 122300 | 36201110640 | 4215 | 4210 | 4215 | 4205 | 4869 |
| 477 | 20241030 | 122200 | 36180614870 | 4210 | 4210 | 4210 | 4200 | 3364 |
| 478 | 20241030 | 122100 | 36166469670 | 4210 | 4205 | 4210 | 4205 | 10392 |
| 479 | 20241030 | 122000 | 36122728365 | 4205 | 4200 | 4205 | 4195 | 7530 |
| 480 | 20241030 | 121900 | 36091096105 | 4200 | 4200 | 4200 | 4195 | 3802 |
| 481 | 20241030 | 121800 | 36075128405 | 4195 | 4195 | 4200 | 4195 | 3823 |
| 482 | 20241030 | 121700 | 36059090910 | 4195 | 4195 | 4200 | 4190 | 7842 |
| 483 | 20241030 | 121600 | 36026172615 | 4195 | 4190 | 4200 | 4185 | 11471 |
| 484 | 20241030 | 121500 | 35978060365 | 4190 | 4190 | 4195 | 4190 | 8787 |
| 485 | 20241030 | 121400 | 35941235900 | 4190 | 4180 | 4190 | 4180 | 2955 |
| 486 | 20241030 | 121300 | 35928872055 | 4175 | 4175 | 4180 | 4175 | 810 |
| 487 | 20241030 | 121200 | 35925489030 | 4180 | 4170 | 4180 | 4165 | 2127 |
| 488 | 20241030 | 121100 | 35916607325 | 4170 | 4165 | 4170 | 4165 | 192 |
| 489 | 20241030 | 121000 | 35915807135 | 4165 | 4165 | 4165 | 4160 | 1925 |
| 490 | 20241030 | 120900 | 35907792020 | 4165 | 4160 | 4170 | 4160 | 1247 |
| 491 | 20241030 | 120800 | 35902600345 | 4160 | 4170 | 4170 | 4160 | 8362 |
| 492 | 20241030 | 120700 | 35867800445 | 4165 | 4165 | 4175 | 4160 | 5414 |
| 493 | 20241030 | 120600 | 35845249930 | 4170 | 4175 | 4175 | 4165 | 1377 |
| 494 | 20241030 | 120500 | 35839508185 | 4180 | 4185 | 4185 | 4175 | 4455 |
| 495 | 20241030 | 120400 | 35820903540 | 4180 | 4175 | 4180 | 4170 | 3660 |
| 496 | 20241030 | 120300 | 35805626300 | 4175 | 4175 | 4180 | 4170 | 1203 |
| 497 | 20241030 | 120200 | 35800607720 | 4175 | 4165 | 4175 | 4165 | 1577 |
| 498 | 20241030 | 120100 | 35794035635 | 4165 | 4160 | 4165 | 4160 | 4077 |
| 499 | 20241030 | 120000 | 35777062540 | 4165 | 4170 | 4170 | 4165 | 5636 |
| 500 | 20241030 | 115900 | 35753586370 | 4170 | 4175 | 4180 | 4165 | 989 |
| 501 | 20241030 | 115800 | 35749461345 | 4170 | 4185 | 4185 | 4170 | 4647 |
| 502 | 20241030 | 115700 | 35730044325 | 4185 | 4185 | 4185 | 4180 | 1873 |
| 503 | 20241030 | 115600 | 35722209840 | 4185 | 4175 | 4190 | 4175 | 1600 |
| 504 | 20241030 | 115500 | 35715518925 | 4175 | 4180 | 4180 | 4165 | 2852 |
| 505 | 20241030 | 115400 | 35703625015 | 4180 | 4165 | 4185 | 4165 | 5221 |
| 506 | 20241030 | 115300 | 35681846580 | 4170 | 4170 | 4175 | 4165 | 9117 |
| 507 | 20241030 | 115200 | 35643868590 | 4165 | 4170 | 4180 | 4165 | 6659 |
| 508 | 20241030 | 115100 | 35616097455 | 4170 | 4165 | 4185 | 4160 | 12444 |
| 509 | 20241030 | 115000 | 35564222740 | 4170 | 4165 | 4170 | 4165 | 4664 |
| 510 | 20241030 | 114900 | 35544791945 | 4165 | 4165 | 4175 | 4165 | 6285 |
| 511 | 20241030 | 114800 | 35518595390 | 4165 | 4185 | 4190 | 4160 | 31436 |
| 512 | 20241030 | 114700 | 35387414130 | 4190 | 4175 | 4190 | 4175 | 7510 |
| 513 | 20241030 | 114600 | 35356001170 | 4180 | 4185 | 4190 | 4180 | 6741 |
| 514 | 20241030 | 114500 | 35327809845 | 4190 | 4185 | 4190 | 4180 | 12062 |
| 515 | 20241030 | 114400 | 35277333305 | 4190 | 4200 | 4200 | 4190 | 4820 |
| 516 | 20241030 | 114300 | 35257123350 | 4200 | 4200 | 4200 | 4185 | 5413 |
| 517 | 20241030 | 114200 | 35234429300 | 4195 | 4200 | 4205 | 4190 | 16711 |
| 518 | 20241030 | 114100 | 35164376805 | 4200 | 4200 | 4205 | 4195 | 2802 |
| 519 | 20241030 | 114000 | 35152607055 | 4195 | 4200 | 4210 | 4190 | 7002 |
| 520 | 20241030 | 113900 | 35123184665 | 4200 | 4200 | 4200 | 4185 | 2599 |
| 521 | 20241030 | 113800 | 35112293585 | 4195 | 4190 | 4200 | 4185 | 3890 |
| 522 | 20241030 | 113700 | 35095993445 | 4190 | 4200 | 4205 | 4190 | 14029 |
| 523 | 20241030 | 113600 | 35037138805 | 4205 | 4195 | 4210 | 4180 | 12149 |
| 524 | 20241030 | 113500 | 34986182065 | 4185 | 4200 | 4200 | 4185 | 13226 |
| 525 | 20241030 | 113400 | 34930752965 | 4200 | 4190 | 4200 | 4180 | 12984 |
| 526 | 20241030 | 113300 | 34876322525 | 4180 | 4190 | 4190 | 4175 | 16980 |
| 527 | 20241030 | 113200 | 34805348060 | 4190 | 4180 | 4190 | 4170 | 15405 |
| 528 | 20241030 | 113100 | 34740939050 | 4180 | 4205 | 4210 | 4170 | 94774 |
| 529 | 20241030 | 113000 | 34344121605 | 4205 | 4205 | 4220 | 4205 | 10204 |
| 530 | 20241030 | 112900 | 34301146065 | 4205 | 4230 | 4230 | 4205 | 28651 |
| 531 | 20241030 | 112800 | 34180454745 | 4230 | 4225 | 4240 | 4225 | 7155 |
| 532 | 20241030 | 112700 | 34150178080 | 4230 | 4230 | 4240 | 4220 | 5573 |
| 533 | 20241030 | 112600 | 34126627210 | 4230 | 4240 | 4240 | 4225 | 7273 |
| 534 | 20241030 | 112500 | 34095833005 | 4235 | 4235 | 4240 | 4230 | 3225 |
| 535 | 20241030 | 112400 | 34082182355 | 4240 | 4230 | 4240 | 4225 | 5853 |
| 536 | 20241030 | 112300 | 34057398740 | 4235 | 4225 | 4240 | 4220 | 7140 |
| 537 | 20241030 | 112200 | 34027186685 | 4225 | 4220 | 4225 | 4215 | 6491 |
| 538 | 20241030 | 112100 | 33999783420 | 4220 | 4215 | 4225 | 4210 | 18356 |
| 539 | 20241030 | 112000 | 33922394045 | 4220 | 4225 | 4225 | 4215 | 19753 |
| 540 | 20241030 | 111900 | 33839046145 | 4225 | 4230 | 4230 | 4220 | 9633 |
| 541 | 20241030 | 111800 | 33798322245 | 4230 | 4210 | 4245 | 4210 | 22570 |
| 542 | 20241030 | 111700 | 33703082030 | 4210 | 4235 | 4240 | 4210 | 36521 |
| 543 | 20241030 | 111600 | 33548801800 | 4240 | 4235 | 4250 | 4235 | 10332 |
| 544 | 20241030 | 111500 | 33504972750 | 4240 | 4240 | 4245 | 4230 | 25506 |
| 545 | 20241030 | 111400 | 33396956905 | 4240 | 4260 | 4260 | 4240 | 36682 |
| 546 | 20241030 | 111300 | 33241182130 | 4260 | 4255 | 4265 | 4255 | 3868 |
| 547 | 20241030 | 111200 | 33224702500 | 4255 | 4275 | 4275 | 4245 | 35958 |
| 548 | 20241030 | 111100 | 33071717180 | 4270 | 4270 | 4275 | 4265 | 9248 |
| 549 | 20241030 | 111000 | 33032224625 | 4280 | 4255 | 4280 | 4255 | 9952 |
| 550 | 20241030 | 110900 | 32989801820 | 4260 | 4285 | 4285 | 4250 | 35835 |
| 551 | 20241030 | 110800 | 32837053130 | 4290 | 4295 | 4295 | 4275 | 8644 |
| 552 | 20241030 | 110700 | 32800007360 | 4295 | 4280 | 4300 | 4275 | 23590 |
| 553 | 20241030 | 110600 | 32698899895 | 4285 | 4285 | 4295 | 4280 | 16781 |
| 554 | 20241030 | 110500 | 32626984550 | 4285 | 4275 | 4290 | 4270 | 22810 |
| 555 | 20241030 | 110400 | 32529427415 | 4275 | 4310 | 4310 | 4275 | 34047 |
| 556 | 20241030 | 110300 | 32383250335 | 4310 | 4270 | 4310 | 4270 | 30996 |
| 557 | 20241030 | 110200 | 32250189205 | 4270 | 4290 | 4290 | 4245 | 63368 |
| 558 | 20241030 | 110100 | 31979693595 | 4290 | 4295 | 4300 | 4285 | 13027 |
| 559 | 20241030 | 110000 | 31923780050 | 4300 | 4290 | 4315 | 4285 | 34256 |
| 560 | 20241030 | 105900 | 31776579405 | 4285 | 4300 | 4300 | 4275 | 27669 |
| 561 | 20241030 | 105800 | 31658013680 | 4295 | 4310 | 4320 | 4280 | 41580 |
| 562 | 20241030 | 105700 | 31479367910 | 4310 | 4305 | 4320 | 4295 | 41907 |
| 563 | 20241030 | 105600 | 31299012155 | 4305 | 4325 | 4330 | 4290 | 54502 |
| 564 | 20241030 | 105500 | 31064223810 | 4325 | 4345 | 4345 | 4315 | 84056 |
| 565 | 20241030 | 105400 | 30700367495 | 4340 | 4310 | 4350 | 4300 | 146890 |
| 566 | 20241030 | 105300 | 30063962945 | 4310 | 4290 | 4320 | 4285 | 73440 |
| 567 | 20241030 | 105200 | 29748040260 | 4290 | 4300 | 4350 | 4260 | 181152 |
| 568 | 20241030 | 105100 | 28964026000 | 4305 | 4305 | 4330 | 4290 | 123581 |
| 569 | 20241030 | 105000 | 28431475165 | 4305 | 4235 | 4310 | 4230 | 93046 |
| 570 | 20241030 | 104900 | 28033821300 | 4240 | 4230 | 4240 | 4215 | 7124 |
| 571 | 20241030 | 104800 | 28003683990 | 4230 | 4215 | 4230 | 4215 | 6712 |
| 572 | 20241030 | 104700 | 27975354950 | 4220 | 4235 | 4235 | 4220 | 12893 |
| 573 | 20241030 | 104600 | 27920866045 | 4235 | 4225 | 4240 | 4225 | 14462 |
| 574 | 20241030 | 104500 | 27859669635 | 4235 | 4220 | 4240 | 4215 | 23619 |
| 575 | 20241030 | 104400 | 27759899965 | 4220 | 4210 | 4220 | 4205 | 7827 |
| 576 | 20241030 | 104300 | 27726947200 | 4210 | 4210 | 4220 | 4205 | 34211 |
| 577 | 20241030 | 104200 | 27582938575 | 4210 | 4225 | 4230 | 4210 | 19510 |
| 578 | 20241030 | 104100 | 27500716890 | 4225 | 4225 | 4235 | 4215 | 13455 |
| 579 | 20241030 | 104000 | 27443903760 | 4220 | 4230 | 4230 | 4215 | 24615 |
| 580 | 20241030 | 103900 | 27340052945 | 4225 | 4230 | 4235 | 4225 | 7963 |
| 581 | 20241030 | 103800 | 27306394980 | 4230 | 4225 | 4240 | 4225 | 22842 |
| 582 | 20241030 | 103700 | 27209836715 | 4225 | 4240 | 4240 | 4225 | 5602 |
| 583 | 20241030 | 103600 | 27186127805 | 4235 | 4245 | 4245 | 4230 | 8142 |
| 584 | 20241030 | 103500 | 27151652420 | 4245 | 4245 | 4245 | 4235 | 4865 |
| 585 | 20241030 | 103400 | 27131029870 | 4245 | 4250 | 4260 | 4230 | 20006 |
| 586 | 20241030 | 103300 | 27046134295 | 4250 | 4235 | 4260 | 4225 | 27415 |
| 587 | 20241030 | 103200 | 26929972565 | 4235 | 4230 | 4245 | 4225 | 14767 |
| 588 | 20241030 | 103100 | 26867456370 | 4230 | 4250 | 4250 | 4225 | 22440 |
| 589 | 20241030 | 103000 | 26772440685 | 4250 | 4245 | 4250 | 4240 | 6583 |
| 590 | 20241030 | 102900 | 26744476990 | 4245 | 4265 | 4265 | 4230 | 47800 |
| 591 | 20241030 | 102800 | 26541706880 | 4245 | 4270 | 4285 | 4245 | 39397 |
| 592 | 20241030 | 102700 | 26373758585 | 4270 | 4255 | 4295 | 4250 | 22009 |
| 593 | 20241030 | 102600 | 26279863115 | 4255 | 4255 | 4270 | 4250 | 20466 |
| 594 | 20241030 | 102500 | 26192715205 | 4255 | 4285 | 4290 | 4245 | 44768 |
| 595 | 20241030 | 102400 | 26001824760 | 4285 | 4305 | 4305 | 4285 | 14811 |
| 596 | 20241030 | 102300 | 25938240445 | 4295 | 4285 | 4310 | 4280 | 22834 |
| 597 | 20241030 | 102200 | 25840129720 | 4285 | 4290 | 4305 | 4280 | 11190 |
| 598 | 20241030 | 102100 | 25792101970 | 4285 | 4320 | 4320 | 4275 | 37019 |
| 599 | 20241030 | 102000 | 25633104840 | 4310 | 4295 | 4335 | 4295 | 69788 |
| 600 | 20241030 | 101900 | 25331804295 | 4300 | 4300 | 4310 | 4290 | 37709 |
| 601 | 20241030 | 101800 | 25169658155 | 4305 | 4265 | 4315 | 4250 | 89961 |
| 602 | 20241030 | 101700 | 24783528200 | 4265 | 4250 | 4270 | 4245 | 24830 |
| 603 | 20241030 | 101600 | 24677769020 | 4250 | 4230 | 4250 | 4230 | 22298 |
| 604 | 20241030 | 101500 | 24583290060 | 4240 | 4265 | 4275 | 4235 | 46687 |
| 605 | 20241030 | 101400 | 24384939320 | 4260 | 4250 | 4280 | 4245 | 41776 |
| 606 | 20241030 | 101300 | 24207019840 | 4250 | 4250 | 4270 | 4250 | 21979 |
| 607 | 20241030 | 101200 | 24113431210 | 4250 | 4275 | 4280 | 4235 | 90084 |
| 608 | 20241030 | 101100 | 23730645820 | 4270 | 4270 | 4290 | 4255 | 24073 |
| 609 | 20241030 | 101000 | 23627906875 | 4265 | 4260 | 4275 | 4255 | 42201 |
| 610 | 20241030 | 100900 | 23447883735 | 4255 | 4280 | 4285 | 4255 | 58410 |
| 611 | 20241030 | 100800 | 23198484160 | 4275 | 4315 | 4320 | 4275 | 90401 |
| 612 | 20241030 | 100700 | 22810167825 | 4310 | 4335 | 4335 | 4310 | 43587 |
| 613 | 20241030 | 100600 | 22621877015 | 4335 | 4300 | 4340 | 4300 | 57701 |
| 614 | 20241030 | 100500 | 22372342585 | 4300 | 4295 | 4325 | 4290 | 58339 |
| 615 | 20241030 | 100400 | 22120972815 | 4295 | 4315 | 4320 | 4275 | 56091 |
| 616 | 20241030 | 100300 | 21880137380 | 4315 | 4320 | 4335 | 4280 | 94031 |
| 617 | 20241030 | 100200 | 21474811695 | 4325 | 4345 | 4370 | 4315 | 126295 |
| 618 | 20241030 | 100100 | 20926009205 | 4355 | 4310 | 4375 | 4305 | 256719 |
| 619 | 20241030 | 100000 | 19810656000 | 4315 | 4255 | 4325 | 4250 | 65666 |
| 620 | 20241030 | 095900 | 19529148200 | 4255 | 4310 | 4320 | 4255 | 136046 |
| 621 | 20241030 | 095800 | 18947578025 | 4310 | 4305 | 4380 | 4300 | 332853 |
| 622 | 20241030 | 095700 | 17499982250 | 4310 | 4240 | 4320 | 4230 | 92852 |
| 623 | 20241030 | 095600 | 17102334755 | 4240 | 4250 | 4270 | 4240 | 46189 |
| 624 | 20241030 | 095500 | 16906050925 | 4250 | 4255 | 4270 | 4245 | 30190 |
| 625 | 20241030 | 095400 | 16777695545 | 4255 | 4280 | 4290 | 4245 | 78583 |
| 626 | 20241030 | 095300 | 16442865520 | 4270 | 4210 | 4310 | 4210 | 115803 |
| 627 | 20241030 | 095200 | 15948808380 | 4235 | 4295 | 4340 | 4210 | 256869 |
| 628 | 20241030 | 095100 | 14848431250 | 4285 | 4265 | 4315 | 4250 | 207279 |
| 629 | 20241030 | 095000 | 13958507950 | 4265 | 4250 | 4290 | 4225 | 140336 |
| 630 | 20241030 | 094900 | 13360956940 | 4250 | 4260 | 4295 | 4230 | 145987 |
| 631 | 20241030 | 094800 | 12739439870 | 4260 | 4285 | 4345 | 4250 | 314193 |
| 632 | 20241030 | 094700 | 11387231135 | 4285 | 4305 | 4365 | 4275 | 456591 |
| 633 | 20241030 | 094600 | 9415543495 | 4305 | 4300 | 4310 | 4295 | 170741 |
| 634 | 20241030 | 094500 | 8681308840 | 4275 | 4275 | 4275 | 4275 | 0 |
| 635 | 20241030 | 094400 | 8681308840 | 4275 | 4170 | 4275 | 4170 | 414033 |
| 636 | 20241030 | 094300 | 6928050510 | 4170 | 4120 | 4170 | 4095 | 78147 |
| 637 | 20241030 | 094200 | 6604249630 | 4115 | 4085 | 4120 | 4075 | 42939 |
| 638 | 20241030 | 094100 | 6428084695 | 4090 | 4105 | 4105 | 4070 | 11234 |
| 639 | 20241030 | 094000 | 6382192845 | 4100 | 4110 | 4110 | 4100 | 8505 |
| 640 | 20241030 | 093900 | 6347283065 | 4105 | 4070 | 4105 | 4070 | 15129 |
| 641 | 20241030 | 093800 | 6285369405 | 4070 | 4080 | 4090 | 4070 | 17184 |
| 642 | 20241030 | 093700 | 6215388135 | 4075 | 4085 | 4090 | 4075 | 33536 |
| 643 | 20241030 | 093600 | 6078589440 | 4085 | 4095 | 4095 | 4085 | 23269 |
| 644 | 20241030 | 093500 | 5983443230 | 4100 | 4100 | 4110 | 4090 | 17797 |
| 645 | 20241030 | 093400 | 5910545965 | 4100 | 4105 | 4115 | 4095 | 24498 |
| 646 | 20241030 | 093300 | 5810082455 | 4105 | 4110 | 4115 | 4100 | 14362 |
| 647 | 20241030 | 093200 | 5751111145 | 4110 | 4120 | 4130 | 4110 | 13033 |
| 648 | 20241030 | 093100 | 5697482685 | 4120 | 4130 | 4130 | 4115 | 7439 |
| 649 | 20241030 | 093000 | 5666839825 | 4125 | 4125 | 4140 | 4115 | 14890 |
| 650 | 20241030 | 092900 | 5605357055 | 4135 | 4125 | 4135 | 4115 | 30260 |
| 651 | 20241030 | 092800 | 5480559820 | 4125 | 4110 | 4130 | 4105 | 22905 |
| 652 | 20241030 | 092700 | 5386291530 | 4110 | 4120 | 4135 | 4110 | 14330 |
| 653 | 20241030 | 092600 | 5327315400 | 4120 | 4135 | 4135 | 4120 | 13103 |
| 654 | 20241030 | 092500 | 5273286480 | 4130 | 4125 | 4150 | 4125 | 25942 |
| 655 | 20241030 | 092400 | 5165893675 | 4125 | 4150 | 4150 | 4120 | 27968 |
| 656 | 20241030 | 092300 | 5050337305 | 4150 | 4145 | 4160 | 4135 | 8654 |
| 657 | 20241030 | 092200 | 5014446520 | 4145 | 4140 | 4150 | 4135 | 12301 |
| 658 | 20241030 | 092100 | 4963474945 | 4140 | 4145 | 4165 | 4135 | 26088 |
| 659 | 20241030 | 092000 | 4855309935 | 4155 | 4130 | 4155 | 4125 | 17345 |
| 660 | 20241030 | 091900 | 4783659905 | 4130 | 4195 | 4200 | 4120 | 83824 |
| 661 | 20241030 | 091800 | 4435307820 | 4185 | 4135 | 4200 | 4130 | 134774 |
| 662 | 20241030 | 091700 | 3872332325 | 4140 | 4120 | 4140 | 4115 | 19786 |
| 663 | 20241030 | 091600 | 3790753385 | 4120 | 4145 | 4150 | 4115 | 44315 |
| 664 | 20241030 | 091500 | 3608024290 | 4135 | 4135 | 4185 | 4135 | 117313 |
| 665 | 20241030 | 091400 | 3120349930 | 4150 | 4115 | 4170 | 4115 | 80943 |
| 666 | 20241030 | 091300 | 2784723060 | 4120 | 4115 | 4135 | 4100 | 39992 |
| 667 | 20241030 | 091200 | 2619931095 | 4110 | 4125 | 4135 | 4100 | 49758 |
| 668 | 20241030 | 091100 | 2415189125 | 4135 | 4140 | 4190 | 4115 | 132859 |
| 669 | 20241030 | 091000 | 1863596305 | 4140 | 4075 | 4170 | 4070 | 147074 |
| 670 | 20241030 | 090900 | 1259021190 | 4075 | 4035 | 4085 | 4015 | 50978 |
| 671 | 20241030 | 090800 | 1052321750 | 4040 | 3985 | 4040 | 3985 | 61849 |
| 672 | 20241030 | 090700 | 803874815 | 3990 | 4000 | 4005 | 3965 | 14321 |
| 673 | 20241030 | 090600 | 746697845 | 4000 | 4020 | 4020 | 3980 | 23167 |
| 674 | 20241030 | 090500 | 653973070 | 4010 | 3955 | 4020 | 3950 | 56356 |
| 675 | 20241030 | 090400 | 428999435 | 3955 | 3920 | 3970 | 3915 | 24844 |
| 676 | 20241030 | 090300 | 331018155 | 3925 | 3920 | 3945 | 3920 | 7654 |
| 677 | 20241030 | 090200 | 300987785 | 3920 | 3980 | 3980 | 3920 | 21109 |
| 678 | 20241030 | 090100 | 217323260 | 3980 | 3925 | 3980 | 3910 | 26602 |
| 679 | 20241030 | 090000 | 112476475 | 3925 | 3890 | 3950 | 3890 | 28717 |