34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 201500 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 22144 |
| 3 | 20250206 | 201400 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 4 | 20250206 | 201300 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 5 | 20250206 | 201200 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 6 | 20250206 | 201100 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 7 | 20250206 | 201000 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 8 | 20250206 | 200900 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 9 | 20250206 | 200800 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 10 | 20250206 | 200700 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 11 | 20250206 | 200600 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 12 | 20250206 | 200500 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 13 | 20250206 | 200400 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 14 | 20250206 | 200300 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 15 | 20250206 | 200200 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 16 | 20250206 | 200100 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 17 | 20250206 | 200000 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 18 | 20250206 | 195900 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 19 | 20250206 | 195800 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 20 | 20250206 | 195700 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 21 | 20250206 | 195600 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 22 | 20250206 | 195500 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 23 | 20250206 | 195400 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 24 | 20250206 | 195300 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 25 | 20250206 | 195200 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 26 | 20250206 | 195100 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 27 | 20250206 | 195000 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 28 | 20250206 | 194900 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 29 | 20250206 | 194800 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 30 | 20250206 | 194700 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 31 | 20250206 | 194600 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 32 | 20250206 | 194500 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 22144 |
| 33 | 20250206 | 194400 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 34 | 20250206 | 194300 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 35 | 20250206 | 194200 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 36 | 20250206 | 194100 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 37 | 20250206 | 194000 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 38 | 20250206 | 193900 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 39 | 20250206 | 193800 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 40 | 20250206 | 193700 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 41 | 20250206 | 193600 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 42 | 20250206 | 193500 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 43 | 20250206 | 193400 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 44 | 20250206 | 193300 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 45 | 20250206 | 193200 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 46 | 20250206 | 193100 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 47 | 20250206 | 193000 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 48 | 20250206 | 192900 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 49 | 20250206 | 192800 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 50 | 20250206 | 192700 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 51 | 20250206 | 192600 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 52 | 20250206 | 192500 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 53 | 20250206 | 192400 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 54 | 20250206 | 192300 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 55 | 20250206 | 192200 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 56 | 20250206 | 192100 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 57 | 20250206 | 192000 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 58 | 20250206 | 191900 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 59 | 20250206 | 191800 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 60 | 20250206 | 191700 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 61 | 20250206 | 191600 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 62 | 20250206 | 191500 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 22144 |
| 63 | 20250206 | 191400 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 64 | 20250206 | 191300 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 65 | 20250206 | 191200 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 66 | 20250206 | 191100 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 67 | 20250206 | 191000 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 68 | 20250206 | 190900 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 69 | 20250206 | 190800 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 70 | 20250206 | 190700 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 71 | 20250206 | 190600 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 72 | 20250206 | 190500 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 73 | 20250206 | 190400 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 74 | 20250206 | 190300 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 75 | 20250206 | 190200 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 76 | 20250206 | 190100 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 77 | 20250206 | 190000 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 78 | 20250206 | 185900 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 79 | 20250206 | 185800 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 80 | 20250206 | 185700 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 81 | 20250206 | 185600 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 82 | 20250206 | 185500 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 83 | 20250206 | 185400 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 84 | 20250206 | 185300 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 85 | 20250206 | 185200 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 86 | 20250206 | 185100 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 87 | 20250206 | 185000 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 88 | 20250206 | 184900 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 89 | 20250206 | 184800 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 90 | 20250206 | 184700 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 91 | 20250206 | 184600 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 92 | 20250206 | 184500 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 22144 |
| 93 | 20250206 | 184400 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 94 | 20250206 | 184300 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 95 | 20250206 | 184200 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 96 | 20250206 | 184100 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 97 | 20250206 | 184000 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 98 | 20250206 | 183900 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 99 | 20250206 | 183800 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 100 | 20250206 | 183700 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 101 | 20250206 | 183600 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 102 | 20250206 | 183500 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 103 | 20250206 | 183400 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 104 | 20250206 | 183300 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 105 | 20250206 | 183200 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 106 | 20250206 | 183100 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 107 | 20250206 | 183000 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 108 | 20250206 | 182900 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 109 | 20250206 | 182800 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 110 | 20250206 | 182700 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 111 | 20250206 | 182600 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 112 | 20250206 | 182500 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 113 | 20250206 | 182400 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 114 | 20250206 | 182300 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 115 | 20250206 | 182200 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 116 | 20250206 | 182100 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 117 | 20250206 | 182000 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 118 | 20250206 | 181900 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 119 | 20250206 | 181800 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 120 | 20250206 | 181700 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 121 | 20250206 | 181600 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 122 | 20250206 | 181500 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 22144 |
| 123 | 20250206 | 181400 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 124 | 20250206 | 181300 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 125 | 20250206 | 181200 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 126 | 20250206 | 181100 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 127 | 20250206 | 181000 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 128 | 20250206 | 180900 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 129 | 20250206 | 180800 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 130 | 20250206 | 180700 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 131 | 20250206 | 180600 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 132 | 20250206 | 180500 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 133 | 20250206 | 180400 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 134 | 20250206 | 180300 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 135 | 20250206 | 180200 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 136 | 20250206 | 180100 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 137 | 20250206 | 180000 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 138 | 20250206 | 175900 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 139 | 20250206 | 175800 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 140 | 20250206 | 175700 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 141 | 20250206 | 175600 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 142 | 20250206 | 175500 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 143 | 20250206 | 175400 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 144 | 20250206 | 175300 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 145 | 20250206 | 175200 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 146 | 20250206 | 175100 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 147 | 20250206 | 175000 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 148 | 20250206 | 174900 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 149 | 20250206 | 174800 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 150 | 20250206 | 174700 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 151 | 20250206 | 174600 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 152 | 20250206 | 174500 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 22144 |
| 153 | 20250206 | 174400 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 154 | 20250206 | 174300 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 155 | 20250206 | 174200 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 156 | 20250206 | 174100 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 157 | 20250206 | 174000 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 158 | 20250206 | 173900 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 159 | 20250206 | 173800 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 160 | 20250206 | 173700 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 161 | 20250206 | 173600 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 162 | 20250206 | 173500 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 163 | 20250206 | 173400 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 164 | 20250206 | 173300 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 165 | 20250206 | 173200 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 166 | 20250206 | 173100 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 167 | 20250206 | 173000 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 168 | 20250206 | 172900 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 169 | 20250206 | 172800 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 170 | 20250206 | 172700 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 171 | 20250206 | 172600 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 172 | 20250206 | 172500 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 173 | 20250206 | 172400 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 174 | 20250206 | 172300 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 175 | 20250206 | 172200 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 176 | 20250206 | 172100 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 177 | 20250206 | 172000 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 178 | 20250206 | 171900 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 179 | 20250206 | 171800 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 180 | 20250206 | 171700 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 181 | 20250206 | 171600 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 182 | 20250206 | 171500 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 22144 |
| 183 | 20250206 | 171400 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 184 | 20250206 | 171300 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 185 | 20250206 | 171200 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 186 | 20250206 | 171100 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 187 | 20250206 | 171000 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 188 | 20250206 | 170900 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 189 | 20250206 | 170800 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 190 | 20250206 | 170700 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 191 | 20250206 | 170600 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 192 | 20250206 | 170500 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 193 | 20250206 | 170400 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 194 | 20250206 | 170300 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 195 | 20250206 | 170200 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 196 | 20250206 | 170100 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 197 | 20250206 | 170000 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 198 | 20250206 | 165900 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 199 | 20250206 | 165800 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 200 | 20250206 | 165700 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 201 | 20250206 | 165600 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 202 | 20250206 | 165500 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 203 | 20250206 | 165400 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 204 | 20250206 | 165300 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 205 | 20250206 | 165200 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 206 | 20250206 | 165100 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 207 | 20250206 | 165000 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 208 | 20250206 | 164900 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 209 | 20250206 | 164800 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 210 | 20250206 | 164700 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 211 | 20250206 | 164600 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 212 | 20250206 | 164500 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 22144 |
| 213 | 20250206 | 164400 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 214 | 20250206 | 164300 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 215 | 20250206 | 164200 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 216 | 20250206 | 164100 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 217 | 20250206 | 164000 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 218 | 20250206 | 163900 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 219 | 20250206 | 163800 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 220 | 20250206 | 163700 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 221 | 20250206 | 163600 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 222 | 20250206 | 163500 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 223 | 20250206 | 163400 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 224 | 20250206 | 163300 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 225 | 20250206 | 163200 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 226 | 20250206 | 163100 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 227 | 20250206 | 163000 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 228 | 20250206 | 162900 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 229 | 20250206 | 162800 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 230 | 20250206 | 162700 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 231 | 20250206 | 162600 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 232 | 20250206 | 162500 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 233 | 20250206 | 162400 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 234 | 20250206 | 162300 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 235 | 20250206 | 162200 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 236 | 20250206 | 162100 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 237 | 20250206 | 162000 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 238 | 20250206 | 161900 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 239 | 20250206 | 161800 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 240 | 20250206 | 161700 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 241 | 20250206 | 161600 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 242 | 20250206 | 161500 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 22144 |
| 243 | 20250206 | 161400 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 244 | 20250206 | 161300 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 245 | 20250206 | 161200 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 246 | 20250206 | 161100 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 247 | 20250206 | 161000 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 248 | 20250206 | 160900 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 249 | 20250206 | 160800 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 250 | 20250206 | 160700 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 251 | 20250206 | 160600 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 252 | 20250206 | 160500 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 253 | 20250206 | 160400 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 254 | 20250206 | 160300 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 255 | 20250206 | 160200 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 256 | 20250206 | 160100 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 257 | 20250206 | 160000 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 258 | 20250206 | 155900 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 259 | 20250206 | 155800 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 260 | 20250206 | 155700 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 261 | 20250206 | 155600 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 262 | 20250206 | 155500 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 263 | 20250206 | 155400 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 264 | 20250206 | 155300 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 265 | 20250206 | 155200 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 266 | 20250206 | 155100 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 267 | 20250206 | 155000 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 268 | 20250206 | 154900 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 269 | 20250206 | 154800 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 270 | 20250206 | 154700 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 271 | 20250206 | 154600 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 272 | 20250206 | 154500 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 22144 |
| 273 | 20250206 | 154400 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 274 | 20250206 | 154300 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 275 | 20250206 | 154200 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 276 | 20250206 | 154100 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 277 | 20250206 | 154000 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 278 | 20250206 | 153900 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 279 | 20250206 | 153800 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 280 | 20250206 | 153700 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 281 | 20250206 | 153600 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 282 | 20250206 | 153500 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 283 | 20250206 | 153400 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 284 | 20250206 | 153300 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 285 | 20250206 | 153200 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 286 | 20250206 | 153100 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 287 | 20250206 | 153000 | 9474000715 | 4195 | 4195 | 4195 | 4195 | 22144 |
| 288 | 20250206 | 152900 | 9381106635 | 4200 | 4200 | 4200 | 4200 | 0 |
| 289 | 20250206 | 152800 | 9381106635 | 4200 | 4200 | 4200 | 4200 | 0 |
| 290 | 20250206 | 152700 | 9381106635 | 4200 | 4200 | 4200 | 4200 | 0 |
| 291 | 20250206 | 152600 | 9381106635 | 4200 | 4200 | 4200 | 4200 | 0 |
| 292 | 20250206 | 152500 | 9381106635 | 4200 | 4200 | 4200 | 4200 | 0 |
| 293 | 20250206 | 152400 | 9381106635 | 4200 | 4200 | 4200 | 4200 | 0 |
| 294 | 20250206 | 152300 | 9381106635 | 4200 | 4200 | 4200 | 4200 | 0 |
| 295 | 20250206 | 152200 | 9381106635 | 4200 | 4200 | 4200 | 4200 | 0 |
| 296 | 20250206 | 152100 | 9381106635 | 4200 | 4200 | 4200 | 4200 | 0 |
| 297 | 20250206 | 152000 | 9381106635 | 4200 | 4200 | 4200 | 4200 | 0 |
| 298 | 20250206 | 151900 | 9381106635 | 4200 | 4200 | 4205 | 4190 | 9595 |
| 299 | 20250206 | 151800 | 9340869265 | 4190 | 4205 | 4205 | 4190 | 5291 |
| 300 | 20250206 | 151700 | 9318650850 | 4215 | 4215 | 4215 | 4205 | 215 |
| 301 | 20250206 | 151600 | 9317746735 | 4205 | 4205 | 4215 | 4200 | 4038 |
| 302 | 20250206 | 151500 | 9300763655 | 4200 | 4210 | 4210 | 4195 | 7685 |
| 303 | 20250206 | 151400 | 9268469800 | 4205 | 4210 | 4210 | 4205 | 1399 |
| 304 | 20250206 | 151300 | 9262586745 | 4210 | 4210 | 4210 | 4210 | 405 |
| 305 | 20250206 | 151200 | 9260881695 | 4215 | 4210 | 4215 | 4200 | 3555 |
| 306 | 20250206 | 151100 | 9245943055 | 4215 | 4215 | 4220 | 4205 | 1767 |
| 307 | 20250206 | 151000 | 9238500795 | 4215 | 4205 | 4215 | 4205 | 1352 |
| 308 | 20250206 | 150900 | 9232807540 | 4205 | 4205 | 4215 | 4205 | 6576 |
| 309 | 20250206 | 150800 | 9205137905 | 4210 | 4215 | 4215 | 4210 | 1334 |
| 310 | 20250206 | 150700 | 9199518425 | 4215 | 4230 | 4230 | 4215 | 302 |
| 311 | 20250206 | 150600 | 9198244965 | 4230 | 4200 | 4230 | 4190 | 17583 |
| 312 | 20250206 | 150500 | 9124183030 | 4195 | 4215 | 4215 | 4195 | 4208 |
| 313 | 20250206 | 150400 | 9106497215 | 4215 | 4210 | 4220 | 4200 | 12023 |
| 314 | 20250206 | 150300 | 9055967565 | 4220 | 4210 | 4220 | 4205 | 4054 |
| 315 | 20250206 | 150200 | 9038899555 | 4210 | 4220 | 4220 | 4210 | 356 |
| 316 | 20250206 | 150100 | 9037397595 | 4220 | 4220 | 4220 | 4205 | 2464 |
| 317 | 20250206 | 150000 | 9027027170 | 4210 | 4220 | 4220 | 4210 | 869 |
| 318 | 20250206 | 145900 | 9023367840 | 4215 | 4220 | 4225 | 4215 | 378 |
| 319 | 20250206 | 145800 | 9021772900 | 4220 | 4220 | 4225 | 4220 | 718 |
| 320 | 20250206 | 145700 | 9018742860 | 4225 | 4225 | 4225 | 4225 | 710 |
| 321 | 20250206 | 145600 | 9015743110 | 4225 | 4220 | 4225 | 4210 | 3459 |
| 322 | 20250206 | 145500 | 9001165020 | 4220 | 4220 | 4220 | 4210 | 6800 |
| 323 | 20250206 | 145400 | 8972518890 | 4220 | 4225 | 4225 | 4215 | 614 |
| 324 | 20250206 | 145300 | 8969929140 | 4225 | 4230 | 4230 | 4225 | 7 |
| 325 | 20250206 | 145200 | 8969899555 | 4225 | 4225 | 4225 | 4225 | 997 |
| 326 | 20250206 | 145100 | 8965687230 | 4230 | 4230 | 4230 | 4225 | 540 |
| 327 | 20250206 | 145000 | 8963405100 | 4230 | 4220 | 4230 | 4220 | 91 |
| 328 | 20250206 | 144900 | 8963021065 | 4230 | 4225 | 4235 | 4220 | 2535 |
| 329 | 20250206 | 144800 | 8952296125 | 4225 | 4225 | 4225 | 4225 | 660 |
| 330 | 20250206 | 144700 | 8949507625 | 4225 | 4225 | 4225 | 4225 | 355 |
| 331 | 20250206 | 144600 | 8948007750 | 4230 | 4230 | 4230 | 4230 | 850 |
| 332 | 20250206 | 144500 | 8944412250 | 4230 | 4225 | 4230 | 4220 | 44 |
| 333 | 20250206 | 144400 | 8944226400 | 4230 | 4220 | 4230 | 4215 | 2467 |
| 334 | 20250206 | 144300 | 8933826735 | 4230 | 4220 | 4230 | 4220 | 2776 |
| 335 | 20250206 | 144200 | 8922105940 | 4225 | 4230 | 4230 | 4225 | 13 |
| 336 | 20250206 | 144100 | 8922051000 | 4230 | 4230 | 4230 | 4225 | 2373 |
| 337 | 20250206 | 144000 | 8912023815 | 4230 | 4225 | 4230 | 4220 | 1503 |
| 338 | 20250206 | 143900 | 8905681070 | 4225 | 4230 | 4230 | 4225 | 2348 |
| 339 | 20250206 | 143800 | 8895755030 | 4230 | 4230 | 4230 | 4230 | 2364 |
| 340 | 20250206 | 143700 | 8885755310 | 4230 | 4230 | 4230 | 4225 | 1749 |
| 341 | 20250206 | 143600 | 8878363255 | 4230 | 4235 | 4235 | 4225 | 182 |
| 342 | 20250206 | 143500 | 8877593790 | 4235 | 4225 | 4235 | 4225 | 1237 |
| 343 | 20250206 | 143400 | 8872367245 | 4235 | 4235 | 4235 | 4235 | 9 |
| 344 | 20250206 | 143300 | 8872329130 | 4235 | 4230 | 4235 | 4225 | 2237 |
| 345 | 20250206 | 143200 | 8862866665 | 4225 | 4225 | 4230 | 4225 | 1584 |
| 346 | 20250206 | 143100 | 8856173585 | 4230 | 4225 | 4230 | 4225 | 1568 |
| 347 | 20250206 | 143000 | 8849548145 | 4230 | 4250 | 4250 | 4230 | 1188 |
| 348 | 20250206 | 142900 | 8844522750 | 4245 | 4240 | 4250 | 4235 | 6384 |
| 349 | 20250206 | 142800 | 8817432145 | 4240 | 4235 | 4240 | 4235 | 3202 |
| 350 | 20250206 | 142700 | 8803856830 | 4235 | 4235 | 4235 | 4230 | 685 |
| 351 | 20250206 | 142600 | 8800957930 | 4230 | 4230 | 4240 | 4230 | 99 |
| 352 | 20250206 | 142500 | 8800539150 | 4230 | 4240 | 4240 | 4230 | 501 |
| 353 | 20250206 | 142400 | 8798414920 | 4240 | 4235 | 4240 | 4230 | 960 |
| 354 | 20250206 | 142300 | 8794352765 | 4235 | 4235 | 4235 | 4235 | 107 |
| 355 | 20250206 | 142200 | 8793899620 | 4235 | 4240 | 4240 | 4235 | 2469 |
| 356 | 20250206 | 142100 | 8783431175 | 4240 | 4245 | 4250 | 4240 | 163 |
| 357 | 20250206 | 142000 | 8782739970 | 4245 | 4245 | 4245 | 4245 | 1077 |
| 358 | 20250206 | 141900 | 8778168105 | 4250 | 4245 | 4250 | 4245 | 185 |
| 359 | 20250206 | 141800 | 8777382625 | 4245 | 4245 | 4245 | 4245 | 693 |
| 360 | 20250206 | 141700 | 8774440840 | 4245 | 4240 | 4250 | 4240 | 2900 |
| 361 | 20250206 | 141600 | 8762131415 | 4245 | 4240 | 4245 | 4235 | 531 |
| 362 | 20250206 | 141500 | 8759880020 | 4240 | 4240 | 4240 | 4235 | 690 |
| 363 | 20250206 | 141400 | 8756954715 | 4240 | 4240 | 4240 | 4240 | 13 |
| 364 | 20250206 | 141300 | 8756899595 | 4230 | 4230 | 4230 | 4230 | 2437 |
| 365 | 20250206 | 141200 | 8746591085 | 4230 | 4235 | 4235 | 4230 | 433 |
| 366 | 20250206 | 141100 | 8744757870 | 4240 | 4240 | 4240 | 4240 | 201 |
| 367 | 20250206 | 141000 | 8743905630 | 4235 | 4240 | 4240 | 4235 | 6 |
| 368 | 20250206 | 140900 | 8743880195 | 4230 | 4245 | 4245 | 4230 | 278 |
| 369 | 20250206 | 140800 | 8742704240 | 4225 | 4225 | 4245 | 4225 | 1048 |
| 370 | 20250206 | 140700 | 8738273300 | 4235 | 4230 | 4245 | 4230 | 794 |
| 371 | 20250206 | 140600 | 8734906995 | 4230 | 4240 | 4240 | 4230 | 1173 |
| 372 | 20250206 | 140500 | 8729945145 | 4240 | 4235 | 4240 | 4230 | 251 |
| 373 | 20250206 | 140400 | 8728881785 | 4230 | 4235 | 4240 | 4230 | 734 |
| 374 | 20250206 | 140300 | 8725772915 | 4240 | 4240 | 4240 | 4235 | 229 |
| 375 | 20250206 | 140200 | 8724803060 | 4235 | 4235 | 4235 | 4235 | 8 |
| 376 | 20250206 | 140100 | 8724769180 | 4235 | 4245 | 4245 | 4235 | 60 |
| 377 | 20250206 | 140000 | 8724514580 | 4245 | 4240 | 4245 | 4235 | 225 |
| 378 | 20250206 | 135900 | 8723561040 | 4245 | 4240 | 4245 | 4240 | 41 |
| 379 | 20250206 | 135800 | 8723387000 | 4245 | 4250 | 4250 | 4240 | 143 |
| 380 | 20250206 | 135700 | 8722779540 | 4240 | 4235 | 4240 | 4230 | 1995 |
| 381 | 20250206 | 135600 | 8714337935 | 4240 | 4235 | 4240 | 4230 | 1276 |
| 382 | 20250206 | 135500 | 8708936015 | 4240 | 4245 | 4250 | 4240 | 2826 |
| 383 | 20250206 | 135400 | 8696953185 | 4250 | 4250 | 4255 | 4250 | 1935 |
| 384 | 20250206 | 135300 | 8688726870 | 4255 | 4255 | 4260 | 4250 | 1195 |
| 385 | 20250206 | 135200 | 8683645940 | 4265 | 4260 | 4265 | 4255 | 1202 |
| 386 | 20250206 | 135100 | 8678521500 | 4260 | 4255 | 4260 | 4255 | 1663 |
| 387 | 20250206 | 135000 | 8671439775 | 4255 | 4255 | 4255 | 4255 | 760 |
| 388 | 20250206 | 134900 | 8668205975 | 4255 | 4255 | 4255 | 4250 | 559 |
| 389 | 20250206 | 134800 | 8665827450 | 4255 | 4260 | 4260 | 4255 | 873 |
| 390 | 20250206 | 134700 | 8662112780 | 4260 | 4255 | 4260 | 4255 | 1224 |
| 391 | 20250206 | 134600 | 8656900900 | 4260 | 4260 | 4260 | 4255 | 435 |
| 392 | 20250206 | 134500 | 8655048045 | 4265 | 4260 | 4265 | 4260 | 336 |
| 393 | 20250206 | 134400 | 8653616425 | 4265 | 4255 | 4265 | 4250 | 3511 |
| 394 | 20250206 | 134300 | 8638664500 | 4255 | 4255 | 4260 | 4255 | 2049 |
| 395 | 20250206 | 134200 | 8629945725 | 4255 | 4245 | 4260 | 4245 | 4741 |
| 396 | 20250206 | 134100 | 8609794305 | 4245 | 4240 | 4245 | 4230 | 2051 |
| 397 | 20250206 | 134000 | 8601105460 | 4245 | 4245 | 4245 | 4240 | 313 |
| 398 | 20250206 | 133900 | 8599777275 | 4240 | 4250 | 4250 | 4240 | 1090 |
| 399 | 20250206 | 133800 | 8595144840 | 4250 | 4250 | 4250 | 4240 | 589 |
| 400 | 20250206 | 133700 | 8592642980 | 4250 | 4250 | 4250 | 4245 | 3387 |
| 401 | 20250206 | 133600 | 8578248235 | 4250 | 4230 | 4250 | 4230 | 5244 |
| 402 | 20250206 | 133500 | 8556008905 | 4230 | 4230 | 4235 | 4230 | 1600 |
| 403 | 20250206 | 133400 | 8549240880 | 4235 | 4230 | 4235 | 4230 | 1460 |
| 404 | 20250206 | 133300 | 8543065005 | 4230 | 4230 | 4230 | 4230 | 500 |
| 405 | 20250206 | 133200 | 8540950005 | 4215 | 4225 | 4230 | 4215 | 772 |
| 406 | 20250206 | 133100 | 8537688400 | 4225 | 4220 | 4225 | 4205 | 2234 |
| 407 | 20250206 | 133000 | 8528288165 | 4220 | 4220 | 4225 | 4220 | 379 |
| 408 | 20250206 | 132900 | 8526686950 | 4220 | 4225 | 4225 | 4220 | 1379 |
| 409 | 20250206 | 132800 | 8520860705 | 4225 | 4225 | 4225 | 4225 | 2 |
| 410 | 20250206 | 132700 | 8520852255 | 4220 | 4225 | 4225 | 4220 | 789 |
| 411 | 20250206 | 132600 | 8517522195 | 4220 | 4225 | 4225 | 4220 | 9 |
| 412 | 20250206 | 132500 | 8517484175 | 4215 | 4225 | 4225 | 4215 | 678 |
| 413 | 20250206 | 132400 | 8514623390 | 4225 | 4220 | 4230 | 4220 | 4501 |
| 414 | 20250206 | 132300 | 8495607205 | 4225 | 4210 | 4225 | 4210 | 1949 |
| 415 | 20250206 | 132200 | 8487387510 | 4205 | 4205 | 4210 | 4205 | 2115 |
| 416 | 20250206 | 132100 | 8478493900 | 4205 | 4210 | 4210 | 4205 | 4388 |
| 417 | 20250206 | 132000 | 8460042030 | 4210 | 4210 | 4210 | 4205 | 669 |
| 418 | 20250206 | 131900 | 8457228795 | 4210 | 4220 | 4220 | 4205 | 928 |
| 419 | 20250206 | 131800 | 8453326120 | 4220 | 4210 | 4220 | 4210 | 103 |
| 420 | 20250206 | 131700 | 8452892460 | 4210 | 4210 | 4210 | 4205 | 1984 |
| 421 | 20250206 | 131600 | 8444543975 | 4210 | 4225 | 4230 | 4210 | 12058 |
| 422 | 20250206 | 131500 | 8393672885 | 4230 | 4225 | 4235 | 4220 | 2846 |
| 423 | 20250206 | 131400 | 8381643220 | 4235 | 4220 | 4235 | 4220 | 5057 |
| 424 | 20250206 | 131300 | 8360260435 | 4225 | 4225 | 4235 | 4220 | 1694 |
| 425 | 20250206 | 131200 | 8353099945 | 4235 | 4230 | 4240 | 4220 | 6110 |
| 426 | 20250206 | 131100 | 8327257150 | 4240 | 4225 | 4245 | 4225 | 6017 |
| 427 | 20250206 | 131000 | 8301783410 | 4240 | 4210 | 4240 | 4210 | 22869 |
| 428 | 20250206 | 130900 | 8205199995 | 4215 | 4210 | 4215 | 4210 | 3240 |
| 429 | 20250206 | 130800 | 8191544535 | 4215 | 4210 | 4215 | 4210 | 2856 |
| 430 | 20250206 | 130700 | 8179507525 | 4215 | 4210 | 4215 | 4210 | 12814 |
| 431 | 20250206 | 130600 | 8125497490 | 4210 | 4210 | 4210 | 4210 | 329 |
| 432 | 20250206 | 130500 | 8124112400 | 4210 | 4205 | 4210 | 4205 | 1170 |
| 433 | 20250206 | 130400 | 8119186870 | 4210 | 4205 | 4210 | 4205 | 481 |
| 434 | 20250206 | 130300 | 8117163760 | 4205 | 4210 | 4210 | 4205 | 600 |
| 435 | 20250206 | 130200 | 8114640750 | 4210 | 4210 | 4210 | 4210 | 91 |
| 436 | 20250206 | 130100 | 8114257640 | 4210 | 4215 | 4215 | 4210 | 247 |
| 437 | 20250206 | 130000 | 8113217765 | 4210 | 4205 | 4215 | 4205 | 920 |
| 438 | 20250206 | 125900 | 8109345060 | 4210 | 4210 | 4210 | 4205 | 15 |
| 439 | 20250206 | 125800 | 8109281915 | 4210 | 4210 | 4210 | 4210 | 112 |
| 440 | 20250206 | 125700 | 8108810395 | 4210 | 4210 | 4215 | 4210 | 195 |
| 441 | 20250206 | 125600 | 8107989430 | 4205 | 4210 | 4210 | 4205 | 739 |
| 442 | 20250206 | 125500 | 8104878740 | 4210 | 4210 | 4215 | 4210 | 1071 |
| 443 | 20250206 | 125400 | 8100369530 | 4215 | 4215 | 4215 | 4210 | 111 |
| 444 | 20250206 | 125300 | 8099901710 | 4210 | 4210 | 4215 | 4210 | 225 |
| 445 | 20250206 | 125200 | 8098954445 | 4210 | 4215 | 4215 | 4210 | 1421 |
| 446 | 20250206 | 125100 | 8092971930 | 4215 | 4210 | 4215 | 4210 | 3689 |
| 447 | 20250206 | 125000 | 8077438675 | 4210 | 4210 | 4215 | 4200 | 15442 |
| 448 | 20250206 | 124900 | 8012473920 | 4210 | 4215 | 4215 | 4210 | 841 |
| 449 | 20250206 | 124800 | 8008931605 | 4210 | 4215 | 4215 | 4210 | 2705 |
| 450 | 20250206 | 124700 | 7997541930 | 4215 | 4215 | 4215 | 4215 | 40 |
| 451 | 20250206 | 124600 | 7997373330 | 4215 | 4215 | 4220 | 4210 | 879 |
| 452 | 20250206 | 124500 | 7993669415 | 4215 | 4215 | 4220 | 4215 | 1638 |
| 453 | 20250206 | 124400 | 7986762215 | 4215 | 4215 | 4220 | 4215 | 4801 |
| 454 | 20250206 | 124300 | 7966519950 | 4215 | 4220 | 4220 | 4215 | 2814 |
| 455 | 20250206 | 124200 | 7954658335 | 4220 | 4220 | 4220 | 4220 | 3799 |
| 456 | 20250206 | 124100 | 7938626555 | 4220 | 4225 | 4225 | 4220 | 190 |
| 457 | 20250206 | 124000 | 7937824655 | 4225 | 4225 | 4225 | 4225 | 100 |
| 458 | 20250206 | 123900 | 7937402155 | 4225 | 4220 | 4225 | 4220 | 1823 |
| 459 | 20250206 | 123800 | 7929707520 | 4225 | 4225 | 4230 | 4225 | 6256 |
| 460 | 20250206 | 123700 | 7903273705 | 4230 | 4230 | 4230 | 4220 | 259 |
| 461 | 20250206 | 123600 | 7902178625 | 4225 | 4220 | 4225 | 4220 | 2724 |
| 462 | 20250206 | 123500 | 7890670635 | 4225 | 4225 | 4225 | 4220 | 1988 |
| 463 | 20250206 | 123400 | 7882280205 | 4225 | 4220 | 4225 | 4220 | 3680 |
| 464 | 20250206 | 123300 | 7866749505 | 4225 | 4220 | 4225 | 4215 | 1916 |
| 465 | 20250206 | 123200 | 7858661570 | 4220 | 4225 | 4225 | 4220 | 3336 |
| 466 | 20250206 | 123100 | 7844577540 | 4230 | 4225 | 4230 | 4225 | 158 |
| 467 | 20250206 | 123000 | 7843909215 | 4225 | 4220 | 4225 | 4220 | 1500 |
| 468 | 20250206 | 122900 | 7837577135 | 4225 | 4225 | 4225 | 4225 | 1018 |
| 469 | 20250206 | 122800 | 7833276085 | 4230 | 4230 | 4230 | 4230 | 58 |
| 470 | 20250206 | 122700 | 7833030745 | 4230 | 4220 | 4230 | 4220 | 1797 |
| 471 | 20250206 | 122600 | 7825447305 | 4220 | 4225 | 4230 | 4220 | 928 |
| 472 | 20250206 | 122500 | 7821530000 | 4225 | 4225 | 4225 | 4225 | 378 |
| 473 | 20250206 | 122400 | 7819932950 | 4230 | 4230 | 4230 | 4225 | 30 |
| 474 | 20250206 | 122300 | 7819806105 | 4230 | 4230 | 4230 | 4220 | 3551 |
| 475 | 20250206 | 122200 | 7804785635 | 4220 | 4225 | 4230 | 4220 | 4971 |
| 476 | 20250206 | 122100 | 7783792440 | 4225 | 4225 | 4230 | 4225 | 4700 |
| 477 | 20250206 | 122000 | 7763934150 | 4230 | 4230 | 4235 | 4230 | 1916 |
| 478 | 20250206 | 121900 | 7755829460 | 4235 | 4240 | 4240 | 4235 | 2374 |
| 479 | 20250206 | 121800 | 7745769920 | 4240 | 4240 | 4240 | 4240 | 19 |
| 480 | 20250206 | 121700 | 7745689360 | 4245 | 4245 | 4245 | 4245 | 217 |
| 481 | 20250206 | 121600 | 7744768195 | 4240 | 4250 | 4250 | 4240 | 51 |
| 482 | 20250206 | 121500 | 7744551945 | 4250 | 4240 | 4250 | 4240 | 205 |
| 483 | 20250206 | 121400 | 7743682695 | 4250 | 4250 | 4250 | 4240 | 1044 |
| 484 | 20250206 | 121300 | 7739246100 | 4250 | 4250 | 4250 | 4250 | 0 |
| 485 | 20250206 | 121200 | 7739246100 | 4250 | 4245 | 4250 | 4240 | 1036 |
| 486 | 20250206 | 121100 | 7734853115 | 4250 | 4240 | 4250 | 4240 | 1336 |
| 487 | 20250206 | 121000 | 7729186730 | 4240 | 4235 | 4240 | 4230 | 286 |
| 488 | 20250206 | 120900 | 7727975735 | 4235 | 4235 | 4235 | 4230 | 118 |
| 489 | 20250206 | 120800 | 7727476300 | 4235 | 4240 | 4240 | 4230 | 283 |
| 490 | 20250206 | 120700 | 7726279190 | 4230 | 4230 | 4240 | 4230 | 1631 |
| 491 | 20250206 | 120600 | 7719380040 | 4230 | 4235 | 4240 | 4230 | 5914 |
| 492 | 20250206 | 120500 | 7694341660 | 4240 | 4245 | 4245 | 4240 | 1420 |
| 493 | 20250206 | 120400 | 7688320670 | 4245 | 4245 | 4245 | 4245 | 173 |
| 494 | 20250206 | 120300 | 7687586285 | 4245 | 4245 | 4245 | 4240 | 875 |
| 495 | 20250206 | 120200 | 7683872490 | 4245 | 4240 | 4250 | 4240 | 589 |
| 496 | 20250206 | 120100 | 7681372185 | 4245 | 4250 | 4250 | 4240 | 1131 |
| 497 | 20250206 | 120000 | 7676576580 | 4250 | 4235 | 4250 | 4235 | 3466 |
| 498 | 20250206 | 115900 | 7661883835 | 4240 | 4250 | 4255 | 4235 | 15666 |
| 499 | 20250206 | 115800 | 7595388515 | 4255 | 4250 | 4265 | 4250 | 1473 |
| 500 | 20250206 | 115700 | 7589127650 | 4255 | 4255 | 4280 | 4250 | 1499 |
| 501 | 20250206 | 115600 | 7582740305 | 4265 | 4280 | 4280 | 4250 | 15342 |
| 502 | 20250206 | 115500 | 7517461180 | 4280 | 4280 | 4285 | 4275 | 179 |
| 503 | 20250206 | 115400 | 7516694300 | 4265 | 4290 | 4290 | 4260 | 3446 |
| 504 | 20250206 | 115300 | 7502005070 | 4270 | 4270 | 4270 | 4265 | 949 |
| 505 | 20250206 | 115200 | 7497954935 | 4270 | 4280 | 4290 | 4265 | 1322 |
| 506 | 20250206 | 115100 | 7492308305 | 4290 | 4270 | 4290 | 4270 | 539 |
| 507 | 20250206 | 115000 | 7489999845 | 4285 | 4280 | 4285 | 4265 | 994 |
| 508 | 20250206 | 114900 | 7485756980 | 4285 | 4290 | 4290 | 4265 | 7571 |
| 509 | 20250206 | 114800 | 7453372945 | 4290 | 4295 | 4295 | 4290 | 2672 |
| 510 | 20250206 | 114700 | 7441909075 | 4295 | 4295 | 4295 | 4290 | 1559 |
| 511 | 20250206 | 114600 | 7435216585 | 4295 | 4290 | 4300 | 4290 | 1375 |
| 512 | 20250206 | 114500 | 7429309135 | 4290 | 4300 | 4305 | 4285 | 4774 |
| 513 | 20250206 | 114400 | 7408790195 | 4300 | 4285 | 4300 | 4285 | 3431 |
| 514 | 20250206 | 114300 | 7394058620 | 4285 | 4290 | 4300 | 4285 | 3659 |
| 515 | 20250206 | 114200 | 7378365355 | 4290 | 4305 | 4310 | 4290 | 9386 |
| 516 | 20250206 | 114100 | 7337988995 | 4305 | 4290 | 4310 | 4290 | 6956 |
| 517 | 20250206 | 114000 | 7308070090 | 4290 | 4285 | 4300 | 4280 | 17045 |
| 518 | 20250206 | 113900 | 7234964475 | 4285 | 4285 | 4290 | 4285 | 4509 |
| 519 | 20250206 | 113800 | 7215637255 | 4280 | 4270 | 4285 | 4270 | 3365 |
| 520 | 20250206 | 113700 | 7201249450 | 4275 | 4270 | 4275 | 4270 | 2253 |
| 521 | 20250206 | 113600 | 7191623375 | 4270 | 4270 | 4275 | 4255 | 1952 |
| 522 | 20250206 | 113500 | 7183297910 | 4270 | 4265 | 4270 | 4265 | 453 |
| 523 | 20250206 | 113400 | 7181364810 | 4265 | 4260 | 4265 | 4260 | 5099 |
| 524 | 20250206 | 113300 | 7159625170 | 4260 | 4260 | 4260 | 4250 | 2075 |
| 525 | 20250206 | 113200 | 7150798725 | 4260 | 4260 | 4260 | 4255 | 279 |
| 526 | 20250206 | 113100 | 7149611470 | 4260 | 4255 | 4260 | 4255 | 601 |
| 527 | 20250206 | 113000 | 7147051715 | 4255 | 4255 | 4260 | 4255 | 878 |
| 528 | 20250206 | 112900 | 7143315815 | 4255 | 4255 | 4255 | 4255 | 777 |
| 529 | 20250206 | 112800 | 7140009680 | 4255 | 4250 | 4255 | 4250 | 715 |
| 530 | 20250206 | 112700 | 7136970925 | 4250 | 4245 | 4250 | 4245 | 4248 |
| 531 | 20250206 | 112600 | 7118936400 | 4245 | 4255 | 4255 | 4245 | 3340 |
| 532 | 20250206 | 112500 | 7104755790 | 4255 | 4255 | 4255 | 4255 | 163 |
| 533 | 20250206 | 112400 | 7104062225 | 4255 | 4250 | 4255 | 4245 | 728 |
| 534 | 20250206 | 112300 | 7100969575 | 4250 | 4255 | 4255 | 4250 | 1932 |
| 535 | 20250206 | 112200 | 7092758560 | 4250 | 4250 | 4255 | 4250 | 1868 |
| 536 | 20250206 | 112100 | 7084819555 | 4250 | 4255 | 4255 | 4250 | 836 |
| 537 | 20250206 | 112000 | 7081263450 | 4250 | 4250 | 4250 | 4250 | 1004 |
| 538 | 20250206 | 111900 | 7076996450 | 4255 | 4260 | 4265 | 4255 | 3538 |
| 539 | 20250206 | 111800 | 7061934235 | 4260 | 4265 | 4265 | 4260 | 60 |
| 540 | 20250206 | 111700 | 7061678530 | 4265 | 4265 | 4265 | 4260 | 578 |
| 541 | 20250206 | 111600 | 7059213775 | 4265 | 4265 | 4265 | 4265 | 2354 |
| 542 | 20250206 | 111500 | 7049173965 | 4265 | 4255 | 4265 | 4255 | 4798 |
| 543 | 20250206 | 111400 | 7028736800 | 4255 | 4260 | 4260 | 4255 | 1819 |
| 544 | 20250206 | 111300 | 7020991580 | 4260 | 4260 | 4260 | 4255 | 294 |
| 545 | 20250206 | 111200 | 7019739630 | 4255 | 4255 | 4260 | 4255 | 2407 |
| 546 | 20250206 | 111100 | 7009494880 | 4255 | 4255 | 4255 | 4250 | 882 |
| 547 | 20250206 | 111000 | 7005742620 | 4255 | 4255 | 4255 | 4245 | 2297 |
| 548 | 20250206 | 110900 | 6995981085 | 4255 | 4260 | 4260 | 4250 | 2381 |
| 549 | 20250206 | 110800 | 6985849930 | 4260 | 4250 | 4260 | 4245 | 3191 |
| 550 | 20250206 | 110700 | 6972289625 | 4250 | 4255 | 4255 | 4250 | 2295 |
| 551 | 20250206 | 110600 | 6962533475 | 4255 | 4250 | 4260 | 4245 | 2741 |
| 552 | 20250206 | 110500 | 6950884560 | 4250 | 4255 | 4255 | 4250 | 7548 |
| 553 | 20250206 | 110400 | 6918791165 | 4255 | 4265 | 4270 | 4255 | 11570 |
| 554 | 20250206 | 110300 | 6869455120 | 4265 | 4260 | 4265 | 4255 | 1431 |
| 555 | 20250206 | 110200 | 6863362770 | 4265 | 4260 | 4265 | 4260 | 2110 |
| 556 | 20250206 | 110100 | 6854374160 | 4260 | 4250 | 4260 | 4250 | 2137 |
| 557 | 20250206 | 110000 | 6845279485 | 4255 | 4255 | 4260 | 4250 | 1585 |
| 558 | 20250206 | 105900 | 6838540035 | 4255 | 4270 | 4275 | 4240 | 27803 |
| 559 | 20250206 | 105800 | 6720246340 | 4265 | 4275 | 4280 | 4260 | 7707 |
| 560 | 20250206 | 105700 | 6687347840 | 4270 | 4260 | 4295 | 4250 | 14192 |
| 561 | 20250206 | 105600 | 6626727175 | 4255 | 4265 | 4265 | 4245 | 28369 |
| 562 | 20250206 | 105500 | 6505972380 | 4265 | 4280 | 4280 | 4265 | 17757 |
| 563 | 20250206 | 105400 | 6430172265 | 4275 | 4290 | 4295 | 4270 | 18640 |
| 564 | 20250206 | 105300 | 6350332545 | 4290 | 4300 | 4300 | 4280 | 13738 |
| 565 | 20250206 | 105200 | 6291430685 | 4290 | 4335 | 4345 | 4285 | 42898 |
| 566 | 20250206 | 105100 | 6106577560 | 4335 | 4345 | 4365 | 4320 | 79245 |
| 567 | 20250206 | 105000 | 5762462800 | 4340 | 4305 | 4345 | 4305 | 66765 |
| 568 | 20250206 | 104900 | 5473538470 | 4310 | 4305 | 4310 | 4295 | 18534 |
| 569 | 20250206 | 104800 | 5393730990 | 4300 | 4300 | 4310 | 4280 | 25015 |
| 570 | 20250206 | 104700 | 5286186400 | 4300 | 4305 | 4310 | 4285 | 17283 |
| 571 | 20250206 | 104600 | 5211933710 | 4310 | 4265 | 4310 | 4265 | 19201 |
| 572 | 20250206 | 104500 | 5129441670 | 4265 | 4255 | 4295 | 4255 | 15989 |
| 573 | 20250206 | 104400 | 5061095395 | 4255 | 4255 | 4265 | 4255 | 2543 |
| 574 | 20250206 | 104300 | 5050264530 | 4245 | 4260 | 4260 | 4245 | 4419 |
| 575 | 20250206 | 104200 | 5031505515 | 4260 | 4265 | 4270 | 4250 | 4832 |
| 576 | 20250206 | 104100 | 5010889050 | 4265 | 4250 | 4265 | 4250 | 9275 |
| 577 | 20250206 | 104000 | 4971407065 | 4260 | 4250 | 4260 | 4250 | 5154 |
| 578 | 20250206 | 103900 | 4949478580 | 4245 | 4245 | 4255 | 4245 | 3694 |
| 579 | 20250206 | 103800 | 4933786345 | 4240 | 4240 | 4245 | 4235 | 4209 |
| 580 | 20250206 | 103700 | 4915937735 | 4235 | 4250 | 4255 | 4235 | 23230 |
| 581 | 20250206 | 103600 | 4817388290 | 4245 | 4250 | 4250 | 4245 | 1036 |
| 582 | 20250206 | 103500 | 4812985935 | 4250 | 4240 | 4255 | 4240 | 4709 |
| 583 | 20250206 | 103400 | 4793000535 | 4240 | 4250 | 4250 | 4240 | 9679 |
| 584 | 20250206 | 103300 | 4751912330 | 4250 | 4250 | 4255 | 4245 | 3133 |
| 585 | 20250206 | 103200 | 4738605085 | 4250 | 4250 | 4255 | 4245 | 5205 |
| 586 | 20250206 | 103100 | 4716482510 | 4255 | 4250 | 4260 | 4250 | 3975 |
| 587 | 20250206 | 103000 | 4699587730 | 4255 | 4255 | 4260 | 4240 | 19980 |
| 588 | 20250206 | 102900 | 4614748805 | 4260 | 4270 | 4270 | 4245 | 41038 |
| 589 | 20250206 | 102800 | 4440245725 | 4270 | 4290 | 4295 | 4265 | 20018 |
| 590 | 20250206 | 102700 | 4354525530 | 4295 | 4310 | 4325 | 4290 | 46521 |
| 591 | 20250206 | 102600 | 4154109465 | 4315 | 4285 | 4315 | 4285 | 38299 |
| 592 | 20250206 | 102500 | 3989426325 | 4295 | 4280 | 4295 | 4275 | 15739 |
| 593 | 20250206 | 102400 | 3921974855 | 4280 | 4275 | 4280 | 4270 | 2899 |
| 594 | 20250206 | 102300 | 3909581785 | 4275 | 4265 | 4280 | 4265 | 8978 |
| 595 | 20250206 | 102200 | 3871217300 | 4260 | 4255 | 4270 | 4250 | 12053 |
| 596 | 20250206 | 102100 | 3819842185 | 4255 | 4250 | 4265 | 4245 | 8925 |
| 597 | 20250206 | 102000 | 3781880615 | 4250 | 4245 | 4250 | 4240 | 5173 |
| 598 | 20250206 | 101900 | 3759915125 | 4255 | 4255 | 4260 | 4245 | 6321 |
| 599 | 20250206 | 101800 | 3733027480 | 4255 | 4270 | 4270 | 4255 | 8104 |
| 600 | 20250206 | 101700 | 3698453610 | 4270 | 4275 | 4280 | 4270 | 8262 |
| 601 | 20250206 | 101600 | 3663141750 | 4275 | 4275 | 4295 | 4270 | 14762 |
| 602 | 20250206 | 101500 | 3599882660 | 4270 | 4260 | 4270 | 4255 | 18907 |
| 603 | 20250206 | 101400 | 3519253290 | 4260 | 4270 | 4275 | 4250 | 7753 |
| 604 | 20250206 | 101300 | 3486205465 | 4270 | 4260 | 4270 | 4245 | 13077 |
| 605 | 20250206 | 101200 | 3430560955 | 4260 | 4275 | 4280 | 4250 | 17835 |
| 606 | 20250206 | 101100 | 3354530615 | 4270 | 4280 | 4290 | 4260 | 22533 |
| 607 | 20250206 | 101000 | 3258156000 | 4280 | 4270 | 4290 | 4245 | 15830 |
| 608 | 20250206 | 100900 | 3190642030 | 4265 | 4270 | 4285 | 4250 | 28404 |
| 609 | 20250206 | 100800 | 3069672910 | 4270 | 4295 | 4300 | 4250 | 47588 |
| 610 | 20250206 | 100700 | 2865864915 | 4295 | 4260 | 4295 | 4245 | 55470 |
| 611 | 20250206 | 100600 | 2628813090 | 4255 | 4250 | 4265 | 4240 | 37029 |
| 612 | 20250206 | 100500 | 2471382915 | 4250 | 4225 | 4255 | 4215 | 30815 |
| 613 | 20250206 | 100400 | 2340759645 | 4225 | 4235 | 4240 | 4225 | 13472 |
| 614 | 20250206 | 100300 | 2283709100 | 4240 | 4220 | 4245 | 4210 | 38659 |
| 615 | 20250206 | 100200 | 2120170315 | 4220 | 4210 | 4225 | 4190 | 20602 |
| 616 | 20250206 | 100100 | 2033384670 | 4210 | 4180 | 4210 | 4170 | 17141 |
| 617 | 20250206 | 100000 | 1961480685 | 4195 | 4195 | 4205 | 4180 | 11192 |
| 618 | 20250206 | 095900 | 1914520225 | 4200 | 4180 | 4210 | 4175 | 18290 |
| 619 | 20250206 | 095800 | 1837845690 | 4180 | 4175 | 4180 | 4170 | 2978 |
| 620 | 20250206 | 095700 | 1825418485 | 4170 | 4170 | 4175 | 4165 | 2421 |
| 621 | 20250206 | 095600 | 1815321675 | 4170 | 4165 | 4175 | 4165 | 5151 |
| 622 | 20250206 | 095500 | 1793830450 | 4165 | 4145 | 4170 | 4145 | 8953 |
| 623 | 20250206 | 095400 | 1756624505 | 4145 | 4145 | 4145 | 4145 | 762 |
| 624 | 20250206 | 095300 | 1753466015 | 4140 | 4140 | 4140 | 4140 | 504 |
| 625 | 20250206 | 095200 | 1751379455 | 4140 | 4140 | 4140 | 4135 | 2546 |
| 626 | 20250206 | 095100 | 1740840435 | 4145 | 4145 | 4145 | 4140 | 1907 |
| 627 | 20250206 | 095000 | 1732944420 | 4145 | 4140 | 4145 | 4140 | 1309 |
| 628 | 20250206 | 094900 | 1727519145 | 4140 | 4140 | 4140 | 4140 | 205 |
| 629 | 20250206 | 094800 | 1726670445 | 4145 | 4145 | 4150 | 4140 | 2738 |
| 630 | 20250206 | 094700 | 1715321575 | 4150 | 4145 | 4150 | 4145 | 2680 |
| 631 | 20250206 | 094600 | 1704206160 | 4145 | 4145 | 4145 | 4145 | 453 |
| 632 | 20250206 | 094500 | 1702328475 | 4145 | 4150 | 4150 | 4145 | 271 |
| 633 | 20250206 | 094400 | 1701204525 | 4150 | 4140 | 4150 | 4140 | 4322 |
| 634 | 20250206 | 094300 | 1683279865 | 4140 | 4140 | 4145 | 4140 | 598 |
| 635 | 20250206 | 094200 | 1680804130 | 4145 | 4140 | 4145 | 4140 | 2651 |
| 636 | 20250206 | 094100 | 1669818970 | 4140 | 4135 | 4140 | 4130 | 1006 |
| 637 | 20250206 | 094000 | 1665658150 | 4135 | 4140 | 4140 | 4135 | 1299 |
| 638 | 20250206 | 093900 | 1660286240 | 4140 | 4140 | 4145 | 4135 | 1602 |
| 639 | 20250206 | 093800 | 1653653090 | 4130 | 4135 | 4135 | 4130 | 2184 |
| 640 | 20250206 | 093700 | 1644625065 | 4145 | 4140 | 4145 | 4130 | 658 |
| 641 | 20250206 | 093600 | 1641900965 | 4145 | 4130 | 4145 | 4130 | 1409 |
| 642 | 20250206 | 093500 | 1636068720 | 4130 | 4140 | 4140 | 4125 | 6411 |
| 643 | 20250206 | 093400 | 1609565500 | 4140 | 4140 | 4140 | 4140 | 777 |
| 644 | 20250206 | 093300 | 1606348720 | 4140 | 4140 | 4150 | 4140 | 1501 |
| 645 | 20250206 | 093200 | 1600129505 | 4155 | 4140 | 4155 | 4140 | 7593 |
| 646 | 20250206 | 093100 | 1568621745 | 4145 | 4130 | 4145 | 4130 | 6391 |
| 647 | 20250206 | 093000 | 1542185815 | 4130 | 4120 | 4135 | 4115 | 6863 |
| 648 | 20250206 | 092900 | 1513868360 | 4115 | 4120 | 4125 | 4115 | 1845 |
| 649 | 20250206 | 092800 | 1506267670 | 4120 | 4120 | 4120 | 4120 | 1094 |
| 650 | 20250206 | 092700 | 1501760390 | 4130 | 4130 | 4130 | 4120 | 1226 |
| 651 | 20250206 | 092600 | 1496706210 | 4120 | 4130 | 4130 | 4120 | 1178 |
| 652 | 20250206 | 092500 | 1491849485 | 4130 | 4115 | 4130 | 4110 | 6475 |
| 653 | 20250206 | 092400 | 1465188960 | 4125 | 4115 | 4125 | 4105 | 3617 |
| 654 | 20250206 | 092300 | 1450287645 | 4120 | 4120 | 4120 | 4110 | 5756 |
| 655 | 20250206 | 092200 | 1426614075 | 4115 | 4115 | 4120 | 4115 | 27 |
| 656 | 20250206 | 092100 | 1426502965 | 4120 | 4120 | 4120 | 4115 | 539 |
| 657 | 20250206 | 092000 | 1424282565 | 4120 | 4120 | 4120 | 4115 | 1542 |
| 658 | 20250206 | 091900 | 1417930465 | 4120 | 4115 | 4120 | 4110 | 3945 |
| 659 | 20250206 | 091800 | 1401694615 | 4115 | 4120 | 4120 | 4110 | 5058 |
| 660 | 20250206 | 091700 | 1380887945 | 4120 | 4130 | 4135 | 4120 | 2352 |
| 661 | 20250206 | 091600 | 1371191100 | 4130 | 4125 | 4130 | 4120 | 3158 |
| 662 | 20250206 | 091500 | 1358171505 | 4125 | 4120 | 4125 | 4120 | 4971 |
| 663 | 20250206 | 091400 | 1337685100 | 4120 | 4135 | 4135 | 4120 | 13102 |
| 664 | 20250206 | 091300 | 1283613615 | 4135 | 4140 | 4140 | 4135 | 3114 |
| 665 | 20250206 | 091200 | 1270736120 | 4140 | 4135 | 4145 | 4125 | 6262 |
| 666 | 20250206 | 091100 | 1244840885 | 4130 | 4125 | 4155 | 4120 | 10546 |
| 667 | 20250206 | 091000 | 1201305665 | 4125 | 4135 | 4135 | 4125 | 8556 |
| 668 | 20250206 | 090900 | 1165979430 | 4135 | 4145 | 4145 | 4135 | 7018 |
| 669 | 20250206 | 090800 | 1136943530 | 4145 | 4160 | 4160 | 4130 | 10904 |
| 670 | 20250206 | 090700 | 1091818580 | 4160 | 4160 | 4160 | 4140 | 23146 |
| 671 | 20250206 | 090600 | 995864340 | 4170 | 4170 | 4180 | 4155 | 22827 |
| 672 | 20250206 | 090500 | 900693005 | 4170 | 4180 | 4200 | 4155 | 24288 |
| 673 | 20250206 | 090400 | 799252865 | 4185 | 4130 | 4185 | 4130 | 14783 |
| 674 | 20250206 | 090300 | 737767335 | 4130 | 4145 | 4150 | 4125 | 24444 |
| 675 | 20250206 | 090200 | 636679910 | 4145 | 4145 | 4175 | 4145 | 15996 |
| 676 | 20250206 | 090100 | 570197050 | 4150 | 4215 | 4215 | 4145 | 57839 |
| 677 | 20250206 | 090000 | 329789315 | 4210 | 4145 | 4230 | 4140 | 78888 |