33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 201800 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 7862 |
| 3 | 20250304 | 201700 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 4 | 20250304 | 201600 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 5 | 20250304 | 201500 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 6 | 20250304 | 201400 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 7 | 20250304 | 201300 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 8 | 20250304 | 201200 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 9 | 20250304 | 201100 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 10 | 20250304 | 201000 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 11 | 20250304 | 200900 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 12 | 20250304 | 200800 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 13 | 20250304 | 200700 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 14 | 20250304 | 200600 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 15 | 20250304 | 200500 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 16 | 20250304 | 200400 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 17 | 20250304 | 200300 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 18 | 20250304 | 200200 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 19 | 20250304 | 200100 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 20 | 20250304 | 200000 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 21 | 20250304 | 195900 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 22 | 20250304 | 195800 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 23 | 20250304 | 195700 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 24 | 20250304 | 195600 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 25 | 20250304 | 195500 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 26 | 20250304 | 195400 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 27 | 20250304 | 195300 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 28 | 20250304 | 195200 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 29 | 20250304 | 195100 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 30 | 20250304 | 195000 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 31 | 20250304 | 194900 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 32 | 20250304 | 194800 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 7862 |
| 33 | 20250304 | 194700 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 34 | 20250304 | 194600 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 35 | 20250304 | 194500 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 36 | 20250304 | 194400 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 37 | 20250304 | 194300 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 38 | 20250304 | 194200 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 39 | 20250304 | 194100 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 40 | 20250304 | 194000 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 41 | 20250304 | 193900 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 42 | 20250304 | 193800 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 43 | 20250304 | 193700 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 44 | 20250304 | 193600 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 45 | 20250304 | 193500 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 46 | 20250304 | 193400 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 47 | 20250304 | 193300 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 48 | 20250304 | 193200 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 49 | 20250304 | 193100 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 50 | 20250304 | 193000 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 51 | 20250304 | 192900 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 52 | 20250304 | 192800 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 53 | 20250304 | 192700 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 54 | 20250304 | 192600 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 55 | 20250304 | 192500 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 56 | 20250304 | 192400 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 57 | 20250304 | 192300 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 58 | 20250304 | 192200 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 59 | 20250304 | 192100 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 60 | 20250304 | 192000 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 61 | 20250304 | 191900 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 62 | 20250304 | 191800 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 7862 |
| 63 | 20250304 | 191700 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 64 | 20250304 | 191600 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 65 | 20250304 | 191500 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 66 | 20250304 | 191400 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 67 | 20250304 | 191300 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 68 | 20250304 | 191200 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 69 | 20250304 | 191100 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 70 | 20250304 | 191000 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 71 | 20250304 | 190900 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 72 | 20250304 | 190800 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 73 | 20250304 | 190700 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 74 | 20250304 | 190600 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 75 | 20250304 | 190500 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 76 | 20250304 | 190400 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 77 | 20250304 | 190300 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 78 | 20250304 | 190200 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 79 | 20250304 | 190100 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 80 | 20250304 | 190000 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 81 | 20250304 | 185900 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 82 | 20250304 | 185800 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 83 | 20250304 | 185700 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 84 | 20250304 | 185600 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 85 | 20250304 | 185500 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 86 | 20250304 | 185400 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 87 | 20250304 | 185300 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 88 | 20250304 | 185200 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 89 | 20250304 | 185100 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 90 | 20250304 | 185000 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 91 | 20250304 | 184900 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 92 | 20250304 | 184800 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 7862 |
| 93 | 20250304 | 184700 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 94 | 20250304 | 184600 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 95 | 20250304 | 184500 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 96 | 20250304 | 184400 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 97 | 20250304 | 184300 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 98 | 20250304 | 184200 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 99 | 20250304 | 184100 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 100 | 20250304 | 184000 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 101 | 20250304 | 183900 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 102 | 20250304 | 183800 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 103 | 20250304 | 183700 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 104 | 20250304 | 183600 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 105 | 20250304 | 183500 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 106 | 20250304 | 183400 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 107 | 20250304 | 183300 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 108 | 20250304 | 183200 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 109 | 20250304 | 183100 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 110 | 20250304 | 183000 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 111 | 20250304 | 182900 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 112 | 20250304 | 182800 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 113 | 20250304 | 182700 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 114 | 20250304 | 182600 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 115 | 20250304 | 182500 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 116 | 20250304 | 182400 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 117 | 20250304 | 182300 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 118 | 20250304 | 182200 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 119 | 20250304 | 182100 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 120 | 20250304 | 182000 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 121 | 20250304 | 181900 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 122 | 20250304 | 181800 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 7862 |
| 123 | 20250304 | 181700 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 124 | 20250304 | 181600 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 125 | 20250304 | 181500 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 126 | 20250304 | 181400 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 127 | 20250304 | 181300 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 128 | 20250304 | 181200 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 129 | 20250304 | 181100 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 130 | 20250304 | 181000 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 131 | 20250304 | 180900 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 132 | 20250304 | 180800 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 133 | 20250304 | 180700 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 134 | 20250304 | 180600 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 135 | 20250304 | 180500 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 136 | 20250304 | 180400 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 137 | 20250304 | 180300 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 138 | 20250304 | 180200 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 139 | 20250304 | 180100 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 140 | 20250304 | 180000 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 141 | 20250304 | 175900 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 142 | 20250304 | 175800 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 143 | 20250304 | 175700 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 144 | 20250304 | 175600 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 145 | 20250304 | 175500 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 146 | 20250304 | 175400 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 147 | 20250304 | 175300 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 148 | 20250304 | 175200 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 149 | 20250304 | 175100 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 150 | 20250304 | 175000 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 151 | 20250304 | 174900 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 152 | 20250304 | 174800 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 7862 |
| 153 | 20250304 | 174700 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 154 | 20250304 | 174600 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 155 | 20250304 | 174500 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 156 | 20250304 | 174400 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 157 | 20250304 | 174300 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 158 | 20250304 | 174200 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 159 | 20250304 | 174100 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 160 | 20250304 | 174000 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 161 | 20250304 | 173900 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 162 | 20250304 | 173800 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 163 | 20250304 | 173700 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 164 | 20250304 | 173600 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 165 | 20250304 | 173500 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 166 | 20250304 | 173400 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 167 | 20250304 | 173300 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 168 | 20250304 | 173200 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 169 | 20250304 | 173100 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 170 | 20250304 | 173000 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 171 | 20250304 | 172900 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 172 | 20250304 | 172800 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 173 | 20250304 | 172700 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 174 | 20250304 | 172600 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 175 | 20250304 | 172500 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 176 | 20250304 | 172400 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 177 | 20250304 | 172300 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 178 | 20250304 | 172200 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 179 | 20250304 | 172100 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 180 | 20250304 | 172000 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 181 | 20250304 | 171900 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 182 | 20250304 | 171800 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 7862 |
| 183 | 20250304 | 171700 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 184 | 20250304 | 171600 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 185 | 20250304 | 171500 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 186 | 20250304 | 171400 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 187 | 20250304 | 171300 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 188 | 20250304 | 171200 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 189 | 20250304 | 171100 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 190 | 20250304 | 171000 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 191 | 20250304 | 170900 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 192 | 20250304 | 170800 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 193 | 20250304 | 170700 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 194 | 20250304 | 170600 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 195 | 20250304 | 170500 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 196 | 20250304 | 170400 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 197 | 20250304 | 170300 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 198 | 20250304 | 170200 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 199 | 20250304 | 170100 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 200 | 20250304 | 170000 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 201 | 20250304 | 165900 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 202 | 20250304 | 165800 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 203 | 20250304 | 165700 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 204 | 20250304 | 165600 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 205 | 20250304 | 165500 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 206 | 20250304 | 165400 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 207 | 20250304 | 165300 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 208 | 20250304 | 165200 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 209 | 20250304 | 165100 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 210 | 20250304 | 165000 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 211 | 20250304 | 164900 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 212 | 20250304 | 164800 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 7862 |
| 213 | 20250304 | 164700 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 214 | 20250304 | 164600 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 215 | 20250304 | 164500 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 216 | 20250304 | 164400 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 217 | 20250304 | 164300 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 218 | 20250304 | 164200 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 219 | 20250304 | 164100 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 220 | 20250304 | 164000 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 221 | 20250304 | 163900 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 222 | 20250304 | 163800 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 223 | 20250304 | 163700 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 224 | 20250304 | 163600 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 225 | 20250304 | 163500 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 226 | 20250304 | 163400 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 227 | 20250304 | 163300 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 228 | 20250304 | 163200 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 229 | 20250304 | 163100 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 230 | 20250304 | 163000 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 231 | 20250304 | 162900 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 232 | 20250304 | 162800 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 233 | 20250304 | 162700 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 234 | 20250304 | 162600 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 235 | 20250304 | 162500 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 236 | 20250304 | 162400 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 237 | 20250304 | 162300 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 238 | 20250304 | 162200 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 239 | 20250304 | 162100 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 240 | 20250304 | 162000 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 241 | 20250304 | 161900 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 242 | 20250304 | 161800 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 7862 |
| 243 | 20250304 | 161700 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 244 | 20250304 | 161600 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 245 | 20250304 | 161500 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 246 | 20250304 | 161400 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 247 | 20250304 | 161300 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 248 | 20250304 | 161200 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 249 | 20250304 | 161100 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 250 | 20250304 | 161000 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 251 | 20250304 | 160900 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 252 | 20250304 | 160800 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 253 | 20250304 | 160700 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 254 | 20250304 | 160600 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 255 | 20250304 | 160500 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 256 | 20250304 | 160400 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 257 | 20250304 | 160300 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 258 | 20250304 | 160200 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 259 | 20250304 | 160100 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 260 | 20250304 | 160000 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 261 | 20250304 | 155900 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 262 | 20250304 | 155800 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 263 | 20250304 | 155700 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 264 | 20250304 | 155600 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 265 | 20250304 | 155500 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 266 | 20250304 | 155400 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 267 | 20250304 | 155300 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 268 | 20250304 | 155200 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 269 | 20250304 | 155100 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 270 | 20250304 | 155000 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 271 | 20250304 | 154900 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 272 | 20250304 | 154800 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 7862 |
| 273 | 20250304 | 154700 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 274 | 20250304 | 154600 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 275 | 20250304 | 154500 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 276 | 20250304 | 154400 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 277 | 20250304 | 154300 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 278 | 20250304 | 154200 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 279 | 20250304 | 154100 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 280 | 20250304 | 154000 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 281 | 20250304 | 153900 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 282 | 20250304 | 153800 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 283 | 20250304 | 153700 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 284 | 20250304 | 153600 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 285 | 20250304 | 153500 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 286 | 20250304 | 153400 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 287 | 20250304 | 153300 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 288 | 20250304 | 153200 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 289 | 20250304 | 153100 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 0 |
| 290 | 20250304 | 153000 | 2714494042 | 3865 | 3865 | 3865 | 3865 | 7862 |
| 291 | 20250304 | 152900 | 2684107412 | 3865 | 3865 | 3865 | 3865 | 0 |
| 292 | 20250304 | 152800 | 2684107412 | 3865 | 3865 | 3865 | 3865 | 0 |
| 293 | 20250304 | 152700 | 2684107412 | 3865 | 3865 | 3865 | 3865 | 0 |
| 294 | 20250304 | 152600 | 2684107412 | 3865 | 3865 | 3865 | 3865 | 0 |
| 295 | 20250304 | 152500 | 2684107412 | 3865 | 3865 | 3865 | 3865 | 0 |
| 296 | 20250304 | 152400 | 2684107412 | 3865 | 3865 | 3865 | 3865 | 0 |
| 297 | 20250304 | 152300 | 2684107412 | 3865 | 3865 | 3865 | 3865 | 0 |
| 298 | 20250304 | 152200 | 2684107412 | 3865 | 3865 | 3865 | 3865 | 0 |
| 299 | 20250304 | 152100 | 2684107412 | 3865 | 3865 | 3865 | 3865 | 0 |
| 300 | 20250304 | 152000 | 2684107412 | 3865 | 3865 | 3865 | 3865 | 0 |
| 301 | 20250304 | 151900 | 2684107412 | 3865 | 3865 | 3865 | 3850 | 4910 |
| 302 | 20250304 | 151800 | 2665175787 | 3865 | 3860 | 3865 | 3860 | 2592 |
| 303 | 20250304 | 151700 | 2655170657 | 3865 | 3865 | 3865 | 3865 | 5 |
| 304 | 20250304 | 151600 | 2655151332 | 3865 | 3865 | 3870 | 3860 | 697 |
| 305 | 20250304 | 151500 | 2652460772 | 3870 | 3865 | 3870 | 3860 | 1553 |
| 306 | 20250304 | 151400 | 2646465522 | 3865 | 3870 | 3875 | 3865 | 761 |
| 307 | 20250304 | 151300 | 2643520497 | 3870 | 3870 | 3870 | 3870 | 503 |
| 308 | 20250304 | 151200 | 2641573887 | 3865 | 3865 | 3865 | 3865 | 7107 |
| 309 | 20250304 | 151100 | 2614105332 | 3860 | 3870 | 3870 | 3860 | 515 |
| 310 | 20250304 | 151000 | 2612117332 | 3865 | 3870 | 3870 | 3865 | 1988 |
| 311 | 20250304 | 150900 | 2604433582 | 3870 | 3870 | 3870 | 3870 | 1 |
| 312 | 20250304 | 150800 | 2604429712 | 3865 | 3870 | 3870 | 3865 | 669 |
| 313 | 20250304 | 150700 | 2601840732 | 3875 | 3875 | 3875 | 3875 | 1 |
| 314 | 20250304 | 150600 | 2601836857 | 3865 | 3870 | 3870 | 3865 | 3097 |
| 315 | 20250304 | 150500 | 2589858762 | 3870 | 3870 | 3870 | 3870 | 908 |
| 316 | 20250304 | 150400 | 2586344802 | 3870 | 3870 | 3870 | 3870 | 21 |
| 317 | 20250304 | 150300 | 2586263532 | 3865 | 3870 | 3870 | 3865 | 352 |
| 318 | 20250304 | 150200 | 2584902552 | 3870 | 3870 | 3880 | 3870 | 752 |
| 319 | 20250304 | 150100 | 2581988702 | 3870 | 3870 | 3870 | 3870 | 861 |
| 320 | 20250304 | 150000 | 2578656632 | 3870 | 3870 | 3870 | 3870 | 603 |
| 321 | 20250304 | 145900 | 2576323022 | 3885 | 3875 | 3885 | 3870 | 1091 |
| 322 | 20250304 | 145800 | 2572095837 | 3870 | 3870 | 3870 | 3870 | 763 |
| 323 | 20250304 | 145700 | 2569143027 | 3875 | 3870 | 3875 | 3870 | 798 |
| 324 | 20250304 | 145600 | 2566054337 | 3875 | 3885 | 3885 | 3875 | 11 |
| 325 | 20250304 | 145500 | 2566011702 | 3870 | 3870 | 3885 | 3870 | 504 |
| 326 | 20250304 | 145400 | 2564061207 | 3870 | 3875 | 3875 | 3870 | 3050 |
| 327 | 20250304 | 145300 | 2552257682 | 3890 | 3875 | 3890 | 3870 | 451 |
| 328 | 20250304 | 145200 | 2550512187 | 3890 | 3890 | 3890 | 3875 | 566 |
| 329 | 20250304 | 145100 | 2548315172 | 3890 | 3875 | 3890 | 3875 | 232 |
| 330 | 20250304 | 145000 | 2547416157 | 3890 | 3890 | 3890 | 3890 | 8 |
| 331 | 20250304 | 144900 | 2547385037 | 3890 | 3890 | 3890 | 3890 | 1 |
| 332 | 20250304 | 144800 | 2547381147 | 3875 | 3875 | 3890 | 3875 | 322 |
| 333 | 20250304 | 144700 | 2546133382 | 3875 | 3880 | 3895 | 3875 | 405 |
| 334 | 20250304 | 144600 | 2544563677 | 3895 | 3890 | 3895 | 3875 | 103 |
| 335 | 20250304 | 144500 | 2544164497 | 3880 | 3880 | 3880 | 3880 | 200 |
| 336 | 20250304 | 144400 | 2543388497 | 3895 | 3880 | 3895 | 3880 | 101 |
| 337 | 20250304 | 144300 | 2542996602 | 3880 | 3895 | 3895 | 3880 | 201 |
| 338 | 20250304 | 144200 | 2542216707 | 3880 | 3870 | 3880 | 3870 | 9375 |
| 339 | 20250304 | 144100 | 2505843707 | 3880 | 3880 | 3880 | 3880 | 111 |
| 340 | 20250304 | 144000 | 2505413027 | 3870 | 3875 | 3875 | 3870 | 3000 |
| 341 | 20250304 | 143900 | 2493801137 | 3880 | 3880 | 3880 | 3880 | 700 |
| 342 | 20250304 | 143800 | 2491085137 | 3880 | 3875 | 3880 | 3875 | 504 |
| 343 | 20250304 | 143700 | 2489129630 | 3875 | 3875 | 3875 | 3875 | 2 |
| 344 | 20250304 | 143600 | 2489121880 | 3880 | 3880 | 3880 | 3880 | 100 |
| 345 | 20250304 | 143500 | 2488733880 | 3875 | 3875 | 3875 | 3875 | 830 |
| 346 | 20250304 | 143400 | 2485517630 | 3875 | 3880 | 3880 | 3875 | 528 |
| 347 | 20250304 | 143300 | 2483471480 | 3880 | 3880 | 3880 | 3880 | 501 |
| 348 | 20250304 | 143200 | 2481527600 | 3875 | 3880 | 3880 | 3875 | 1058 |
| 349 | 20250304 | 143100 | 2477425060 | 3880 | 3875 | 3880 | 3875 | 14 |
| 350 | 20250304 | 143000 | 2477370805 | 3880 | 3880 | 3880 | 3880 | 1263 |
| 351 | 20250304 | 142900 | 2472470365 | 3895 | 3880 | 3895 | 3880 | 6 |
| 352 | 20250304 | 142800 | 2472447070 | 3895 | 3880 | 3895 | 3880 | 21 |
| 353 | 20250304 | 142700 | 2472365575 | 3900 | 3900 | 3900 | 3900 | 1 |
| 354 | 20250304 | 142600 | 2472361675 | 3880 | 3895 | 3900 | 3880 | 12 |
| 355 | 20250304 | 142500 | 2472314970 | 3895 | 3895 | 3895 | 3895 | 31 |
| 356 | 20250304 | 142400 | 2472194225 | 3885 | 3885 | 3885 | 3885 | 0 |
| 357 | 20250304 | 142300 | 2472194225 | 3885 | 3885 | 3885 | 3885 | 76 |
| 358 | 20250304 | 142200 | 2471898965 | 3890 | 3890 | 3890 | 3885 | 944 |
| 359 | 20250304 | 142100 | 2468228805 | 3885 | 3890 | 3890 | 3885 | 450 |
| 360 | 20250304 | 142000 | 2466480305 | 3890 | 3880 | 3890 | 3880 | 341 |
| 361 | 20250304 | 141900 | 2465156815 | 3890 | 3890 | 3890 | 3890 | 135 |
| 362 | 20250304 | 141800 | 2464631665 | 3895 | 3895 | 3895 | 3895 | 200 |
| 363 | 20250304 | 141700 | 2463852665 | 3895 | 3895 | 3895 | 3895 | 30 |
| 364 | 20250304 | 141600 | 2463735815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 365 | 20250304 | 141500 | 2463735815 | 3875 | 3900 | 3900 | 3875 | 966 |
| 366 | 20250304 | 141400 | 2459978410 | 3900 | 3900 | 3900 | 3900 | 1 |
| 367 | 20250304 | 141300 | 2459974510 | 3895 | 3895 | 3895 | 3895 | 11 |
| 368 | 20250304 | 141200 | 2459931665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 369 | 20250304 | 141100 | 2459931665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 370 | 20250304 | 141000 | 2459931665 | 3900 | 3900 | 3900 | 3900 | 2 |
| 371 | 20250304 | 140900 | 2459923865 | 3905 | 3895 | 3905 | 3895 | 12 |
| 372 | 20250304 | 140800 | 2459877115 | 3905 | 3905 | 3905 | 3900 | 14 |
| 373 | 20250304 | 140700 | 2459822455 | 3905 | 3905 | 3905 | 3905 | 1 |
| 374 | 20250304 | 140600 | 2459818550 | 3895 | 3905 | 3905 | 3895 | 21 |
| 375 | 20250304 | 140500 | 2459736555 | 3905 | 3895 | 3905 | 3895 | 201 |
| 376 | 20250304 | 140400 | 2458953650 | 3895 | 3895 | 3895 | 3895 | 95 |
| 377 | 20250304 | 140300 | 2458583625 | 3895 | 3895 | 3895 | 3895 | 3 |
| 378 | 20250304 | 140200 | 2458571940 | 3895 | 3895 | 3895 | 3895 | 40 |
| 379 | 20250304 | 140100 | 2458416140 | 3895 | 3875 | 3895 | 3875 | 2 |
| 380 | 20250304 | 140000 | 2458408370 | 3890 | 3890 | 3890 | 3890 | 223 |
| 381 | 20250304 | 135900 | 2457540900 | 3880 | 3890 | 3890 | 3880 | 1507 |
| 382 | 20250304 | 135800 | 2451693670 | 3890 | 3880 | 3890 | 3880 | 51 |
| 383 | 20250304 | 135700 | 2451495780 | 3880 | 3885 | 3885 | 3880 | 157 |
| 384 | 20250304 | 135600 | 2450886335 | 3890 | 3890 | 3890 | 3890 | 1 |
| 385 | 20250304 | 135500 | 2450882445 | 3885 | 3885 | 3885 | 3885 | 0 |
| 386 | 20250304 | 135400 | 2450882445 | 3885 | 3885 | 3885 | 3885 | 4 |
| 387 | 20250304 | 135300 | 2450866905 | 3885 | 3885 | 3885 | 3885 | 3 |
| 388 | 20250304 | 135200 | 2450855250 | 3885 | 3885 | 3885 | 3885 | 16 |
| 389 | 20250304 | 135100 | 2450793090 | 3885 | 3885 | 3885 | 3885 | 780 |
| 390 | 20250304 | 135000 | 2447762790 | 3890 | 3890 | 3890 | 3890 | 337 |
| 391 | 20250304 | 134900 | 2446451860 | 3895 | 3895 | 3895 | 3895 | 0 |
| 392 | 20250304 | 134800 | 2446451860 | 3895 | 3895 | 3895 | 3895 | 0 |
| 393 | 20250304 | 134700 | 2446451860 | 3895 | 3895 | 3895 | 3895 | 16 |
| 394 | 20250304 | 134600 | 2446389540 | 3895 | 3895 | 3895 | 3895 | 214 |
| 395 | 20250304 | 134500 | 2445556010 | 3900 | 3900 | 3900 | 3900 | 0 |
| 396 | 20250304 | 134400 | 2445556010 | 3900 | 3900 | 3900 | 3900 | 0 |
| 397 | 20250304 | 134300 | 2445556010 | 3900 | 3900 | 3900 | 3900 | 1615 |
| 398 | 20250304 | 134200 | 2439257510 | 3905 | 3905 | 3905 | 3905 | 962 |
| 399 | 20250304 | 134100 | 2435500900 | 3910 | 3910 | 3910 | 3910 | 1 |
| 400 | 20250304 | 134000 | 2435496990 | 3905 | 3910 | 3910 | 3905 | 154 |
| 401 | 20250304 | 133900 | 2434894910 | 3910 | 3910 | 3910 | 3910 | 32 |
| 402 | 20250304 | 133800 | 2434769790 | 3915 | 3915 | 3915 | 3915 | 100 |
| 403 | 20250304 | 133700 | 2434378290 | 3915 | 3910 | 3915 | 3910 | 17 |
| 404 | 20250304 | 133600 | 2434311815 | 3905 | 3905 | 3905 | 3905 | 0 |
| 405 | 20250304 | 133500 | 2434311815 | 3905 | 3905 | 3905 | 3905 | 1 |
| 406 | 20250304 | 133400 | 2434307910 | 3905 | 3905 | 3905 | 3905 | 0 |
| 407 | 20250304 | 133300 | 2434307910 | 3905 | 3915 | 3915 | 3905 | 699 |
| 408 | 20250304 | 133200 | 2431576455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 409 | 20250304 | 133100 | 2431576455 | 3915 | 3910 | 3915 | 3910 | 250 |
| 410 | 20250304 | 133000 | 2430598705 | 3915 | 3915 | 3915 | 3915 | 1 |
| 411 | 20250304 | 132900 | 2430594790 | 3910 | 3907 | 3910 | 3907 | 54 |
| 412 | 20250304 | 132800 | 2430383755 | 3907 | 3907 | 3907 | 3907 | 0 |
| 413 | 20250304 | 132700 | 2430383755 | 3907 | 3907 | 3907 | 3907 | 0 |
| 414 | 20250304 | 132600 | 2430383755 | 3907 | 3907 | 3907 | 3907 | 31 |
| 415 | 20250304 | 132500 | 2430262638 | 3907 | 3905 | 3910 | 3905 | 45 |
| 416 | 20250304 | 132400 | 2430086824 | 3905 | 3910 | 3910 | 3905 | 50 |
| 417 | 20250304 | 132300 | 2429891569 | 3905 | 3910 | 3910 | 3905 | 4 |
| 418 | 20250304 | 132200 | 2429875939 | 3910 | 3910 | 3910 | 3910 | 200 |
| 419 | 20250304 | 132100 | 2429093939 | 3920 | 3920 | 3920 | 3920 | 0 |
| 420 | 20250304 | 132000 | 2429093939 | 3920 | 3920 | 3920 | 3920 | 0 |
| 421 | 20250304 | 131900 | 2429093939 | 3920 | 3920 | 3920 | 3920 | 0 |
| 422 | 20250304 | 131800 | 2429093939 | 3920 | 3900 | 3920 | 3900 | 742 |
| 423 | 20250304 | 131700 | 2426189134 | 3915 | 3915 | 3915 | 3915 | 10 |
| 424 | 20250304 | 131600 | 2426149984 | 3915 | 3900 | 3915 | 3900 | 21 |
| 425 | 20250304 | 131500 | 2426068069 | 3900 | 3900 | 3900 | 3900 | 53 |
| 426 | 20250304 | 131400 | 2425861369 | 3915 | 3915 | 3915 | 3915 | 100 |
| 427 | 20250304 | 131300 | 2425469869 | 3915 | 3900 | 3915 | 3900 | 41 |
| 428 | 20250304 | 131200 | 2425309954 | 3900 | 3910 | 3910 | 3900 | 58 |
| 429 | 20250304 | 131100 | 2425083184 | 3910 | 3910 | 3910 | 3910 | 342 |
| 430 | 20250304 | 131000 | 2423745964 | 3900 | 3900 | 3900 | 3900 | 2431 |
| 431 | 20250304 | 130900 | 2414265064 | 3900 | 3900 | 3900 | 3900 | 1 |
| 432 | 20250304 | 130800 | 2414261164 | 3900 | 3895 | 3900 | 3890 | 273 |
| 433 | 20250304 | 130700 | 2413199064 | 3890 | 3890 | 3890 | 3890 | 141 |
| 434 | 20250304 | 130600 | 2412650574 | 3885 | 3885 | 3885 | 3885 | 0 |
| 435 | 20250304 | 130500 | 2412650574 | 3885 | 3885 | 3885 | 3885 | 0 |
| 436 | 20250304 | 130400 | 2412650574 | 3885 | 3890 | 3890 | 3885 | 639 |
| 437 | 20250304 | 130300 | 2410165984 | 3900 | 3900 | 3900 | 3900 | 0 |
| 438 | 20250304 | 130200 | 2410165984 | 3900 | 3900 | 3900 | 3900 | 1 |
| 439 | 20250304 | 130100 | 2410162084 | 3890 | 3890 | 3890 | 3890 | 0 |
| 440 | 20250304 | 130000 | 2410162084 | 3890 | 3890 | 3890 | 3890 | 100 |
| 441 | 20250304 | 125900 | 2409773084 | 3885 | 3885 | 3885 | 3885 | 0 |
| 442 | 20250304 | 125800 | 2409773084 | 3885 | 3890 | 3890 | 3885 | 29 |
| 443 | 20250304 | 125700 | 2409660369 | 3900 | 3900 | 3900 | 3900 | 0 |
| 444 | 20250304 | 125600 | 2409660369 | 3900 | 3900 | 3900 | 3900 | 1 |
| 445 | 20250304 | 125500 | 2409656469 | 3900 | 3900 | 3900 | 3900 | 0 |
| 446 | 20250304 | 125400 | 2409656469 | 3900 | 3895 | 3900 | 3880 | 1068 |
| 447 | 20250304 | 125300 | 2405495854 | 3895 | 3875 | 3895 | 3875 | 12544 |
| 448 | 20250304 | 125200 | 2356821759 | 3870 | 3860 | 3870 | 3860 | 3040 |
| 449 | 20250304 | 125100 | 2345064734 | 3860 | 3860 | 3860 | 3860 | 0 |
| 450 | 20250304 | 125000 | 2345064734 | 3860 | 3860 | 3860 | 3860 | 500 |
| 451 | 20250304 | 124900 | 2343134734 | 3860 | 3860 | 3865 | 3860 | 307 |
| 452 | 20250304 | 124800 | 2341949709 | 3865 | 3865 | 3865 | 3865 | 50 |
| 453 | 20250304 | 124700 | 2341756459 | 3870 | 3870 | 3870 | 3870 | 0 |
| 454 | 20250304 | 124600 | 2341756459 | 3870 | 3870 | 3870 | 3870 | 11 |
| 455 | 20250304 | 124500 | 2341713889 | 3860 | 3860 | 3860 | 3860 | 25 |
| 456 | 20250304 | 124400 | 2341617389 | 3860 | 3865 | 3865 | 3860 | 879 |
| 457 | 20250304 | 124300 | 2338222689 | 3870 | 3870 | 3870 | 3870 | 478 |
| 458 | 20250304 | 124200 | 2336372829 | 3870 | 3875 | 3875 | 3870 | 509 |
| 459 | 20250304 | 124100 | 2334402954 | 3875 | 3875 | 3875 | 3875 | 150 |
| 460 | 20250304 | 124000 | 2333821704 | 3875 | 3875 | 3875 | 3875 | 198 |
| 461 | 20250304 | 123900 | 2333054454 | 3875 | 3875 | 3875 | 3875 | 4 |
| 462 | 20250304 | 123800 | 2333038954 | 3875 | 3875 | 3875 | 3875 | 0 |
| 463 | 20250304 | 123700 | 2333038954 | 3875 | 3880 | 3880 | 3875 | 1676 |
| 464 | 20250304 | 123600 | 2326542949 | 3890 | 3880 | 3890 | 3880 | 340 |
| 465 | 20250304 | 123500 | 2325223739 | 3890 | 3890 | 3890 | 3890 | 1 |
| 466 | 20250304 | 123400 | 2325219849 | 3880 | 3880 | 3880 | 3880 | 663 |
| 467 | 20250304 | 123300 | 2322647409 | 3880 | 3880 | 3880 | 3880 | 1000 |
| 468 | 20250304 | 123200 | 2318767409 | 3880 | 3880 | 3880 | 3880 | 0 |
| 469 | 20250304 | 123100 | 2318767409 | 3880 | 3880 | 3880 | 3880 | 1 |
| 470 | 20250304 | 123000 | 2318763529 | 3875 | 3880 | 3880 | 3875 | 94 |
| 471 | 20250304 | 122900 | 2318398984 | 3880 | 3875 | 3880 | 3875 | 129 |
| 472 | 20250304 | 122800 | 2317899104 | 3880 | 3880 | 3880 | 3880 | 2050 |
| 473 | 20250304 | 122700 | 2309945104 | 3895 | 3895 | 3895 | 3895 | 0 |
| 474 | 20250304 | 122600 | 2309945104 | 3895 | 3895 | 3895 | 3895 | 0 |
| 475 | 20250304 | 122500 | 2309945104 | 3895 | 3895 | 3895 | 3895 | 30 |
| 476 | 20250304 | 122400 | 2309828254 | 3895 | 3895 | 3895 | 3895 | 0 |
| 477 | 20250304 | 122300 | 2309828254 | 3895 | 3895 | 3895 | 3895 | 146 |
| 478 | 20250304 | 122200 | 2309259584 | 3890 | 3885 | 3895 | 3885 | 742 |
| 479 | 20250304 | 122100 | 2306373094 | 3885 | 3890 | 3890 | 3885 | 7849 |
| 480 | 20250304 | 122000 | 2275863314 | 3895 | 3895 | 3895 | 3895 | 20 |
| 481 | 20250304 | 121900 | 2275785414 | 3895 | 3895 | 3895 | 3895 | 451 |
| 482 | 20250304 | 121800 | 2274028769 | 3900 | 3900 | 3900 | 3900 | 0 |
| 483 | 20250304 | 121700 | 2274028769 | 3900 | 3905 | 3905 | 3900 | 738 |
| 484 | 20250304 | 121600 | 2271150564 | 3900 | 3905 | 3905 | 3900 | 80 |
| 485 | 20250304 | 121500 | 2270838559 | 3900 | 3900 | 3900 | 3900 | 0 |
| 486 | 20250304 | 121400 | 2270838559 | 3900 | 3895 | 3900 | 3895 | 570 |
| 487 | 20250304 | 121300 | 2268615809 | 3895 | 3895 | 3895 | 3895 | 288 |
| 488 | 20250304 | 121200 | 2267494049 | 3895 | 3895 | 3895 | 3895 | 294 |
| 489 | 20250304 | 121100 | 2266348919 | 3895 | 3895 | 3895 | 3895 | 0 |
| 490 | 20250304 | 121000 | 2266348919 | 3895 | 3895 | 3895 | 3895 | 12 |
| 491 | 20250304 | 120900 | 2266302179 | 3895 | 3895 | 3895 | 3895 | 0 |
| 492 | 20250304 | 120800 | 2266302179 | 3895 | 3895 | 3895 | 3895 | 32 |
| 493 | 20250304 | 120700 | 2266177539 | 3895 | 3895 | 3895 | 3895 | 20 |
| 494 | 20250304 | 120600 | 2266099639 | 3895 | 3895 | 3895 | 3895 | 6 |
| 495 | 20250304 | 120500 | 2266076269 | 3895 | 3895 | 3895 | 3895 | 89 |
| 496 | 20250304 | 120400 | 2265729614 | 3895 | 3895 | 3900 | 3895 | 1272 |
| 497 | 20250304 | 120300 | 2260775169 | 3895 | 3895 | 3895 | 3895 | 4 |
| 498 | 20250304 | 120200 | 2260759589 | 3895 | 3895 | 3895 | 3895 | 200 |
| 499 | 20250304 | 120100 | 2259980589 | 3895 | 3895 | 3895 | 3895 | 100 |
| 500 | 20250304 | 120000 | 2259591089 | 3895 | 3895 | 3895 | 3895 | 28 |
| 501 | 20250304 | 115900 | 2259482029 | 3895 | 3895 | 3895 | 3895 | 2 |
| 502 | 20250304 | 115800 | 2259474239 | 3900 | 3900 | 3900 | 3900 | 20 |
| 503 | 20250304 | 115700 | 2259396239 | 3895 | 3895 | 3895 | 3895 | 70 |
| 504 | 20250304 | 115600 | 2259123589 | 3895 | 3895 | 3895 | 3892 | 1195 |
| 505 | 20250304 | 115500 | 2254469067 | 3890 | 3890 | 3890 | 3890 | 0 |
| 506 | 20250304 | 115400 | 2254469067 | 3890 | 3890 | 3890 | 3890 | 11 |
| 507 | 20250304 | 115300 | 2254426277 | 3890 | 3890 | 3890 | 3890 | 0 |
| 508 | 20250304 | 115200 | 2254426277 | 3890 | 3890 | 3890 | 3890 | 0 |
| 509 | 20250304 | 115100 | 2254426277 | 3890 | 3890 | 3890 | 3890 | 0 |
| 510 | 20250304 | 115000 | 2254426277 | 3890 | 3890 | 3890 | 3890 | 9 |
| 511 | 20250304 | 114900 | 2254391267 | 3890 | 3895 | 3895 | 3890 | 16 |
| 512 | 20250304 | 114800 | 2254329022 | 3895 | 3895 | 3895 | 3895 | 1 |
| 513 | 20250304 | 114700 | 2254325127 | 3895 | 3895 | 3895 | 3895 | 0 |
| 514 | 20250304 | 114600 | 2254325127 | 3895 | 3895 | 3895 | 3895 | 0 |
| 515 | 20250304 | 114500 | 2254325127 | 3895 | 3885 | 3895 | 3885 | 1736 |
| 516 | 20250304 | 114400 | 2247580697 | 3885 | 3885 | 3885 | 3885 | 100 |
| 517 | 20250304 | 114300 | 2247192197 | 3885 | 3885 | 3885 | 3885 | 0 |
| 518 | 20250304 | 114200 | 2247192197 | 3885 | 3885 | 3885 | 3885 | 550 |
| 519 | 20250304 | 114100 | 2245055447 | 3890 | 3890 | 3890 | 3890 | 1000 |
| 520 | 20250304 | 114000 | 2241165447 | 3890 | 3895 | 3900 | 3890 | 2061 |
| 521 | 20250304 | 113900 | 2233146682 | 3895 | 3895 | 3895 | 3895 | 25 |
| 522 | 20250304 | 113800 | 2233049307 | 3900 | 3900 | 3900 | 3900 | 7 |
| 523 | 20250304 | 113700 | 2233022007 | 3900 | 3900 | 3900 | 3900 | 0 |
| 524 | 20250304 | 113600 | 2233022007 | 3900 | 3900 | 3900 | 3900 | 0 |
| 525 | 20250304 | 113500 | 2233022007 | 3900 | 3900 | 3900 | 3900 | 0 |
| 526 | 20250304 | 113400 | 2233022007 | 3900 | 3900 | 3905 | 3895 | 323 |
| 527 | 20250304 | 113300 | 2231762342 | 3905 | 3905 | 3905 | 3905 | 9875 |
| 528 | 20250304 | 113200 | 2193200467 | 3905 | 3905 | 3905 | 3905 | 4432 |
| 529 | 20250304 | 113100 | 2175893507 | 3910 | 3910 | 3910 | 3910 | 0 |
| 530 | 20250304 | 113000 | 2175893507 | 3910 | 3910 | 3910 | 3910 | 4481 |
| 531 | 20250304 | 112900 | 2158372797 | 3915 | 3910 | 3915 | 3910 | 4316 |
| 532 | 20250304 | 112800 | 2141497212 | 3915 | 3910 | 3915 | 3910 | 5709 |
| 533 | 20250304 | 112700 | 2119174977 | 3915 | 3910 | 3915 | 3910 | 30569 |
| 534 | 20250304 | 112600 | 1999650182 | 3910 | 3912 | 3912 | 3910 | 1241 |
| 535 | 20250304 | 112500 | 1994797852 | 3915 | 3915 | 3915 | 3915 | 0 |
| 536 | 20250304 | 112400 | 1994797852 | 3915 | 3910 | 3915 | 3910 | 7728 |
| 537 | 20250304 | 112300 | 1964574867 | 3910 | 3925 | 3925 | 3910 | 71224 |
| 538 | 20250304 | 112200 | 1685754812 | 3925 | 3925 | 3925 | 3925 | 3 |
| 539 | 20250304 | 112100 | 1685743037 | 3925 | 3920 | 3925 | 3920 | 1665 |
| 540 | 20250304 | 112000 | 1679212412 | 3925 | 3920 | 3925 | 3920 | 21 |
| 541 | 20250304 | 111900 | 1679130087 | 3925 | 3920 | 3925 | 3920 | 41 |
| 542 | 20250304 | 111800 | 1678969312 | 3925 | 3925 | 3925 | 3925 | 12 |
| 543 | 20250304 | 111700 | 1678922212 | 3920 | 3925 | 3925 | 3920 | 2080 |
| 544 | 20250304 | 111600 | 1670766417 | 3920 | 3925 | 3925 | 3920 | 1298 |
| 545 | 20250304 | 111500 | 1665677537 | 3925 | 3920 | 3925 | 3920 | 1449 |
| 546 | 20250304 | 111400 | 1659992712 | 3925 | 3920 | 3925 | 3920 | 2418 |
| 547 | 20250304 | 111300 | 1650514147 | 3915 | 3915 | 3915 | 3915 | 816 |
| 548 | 20250304 | 111200 | 1647319507 | 3915 | 3915 | 3915 | 3910 | 1406 |
| 549 | 20250304 | 111100 | 1641815517 | 3920 | 3920 | 3920 | 3910 | 894 |
| 550 | 20250304 | 111000 | 1638313417 | 3915 | 3910 | 3915 | 3910 | 746 |
| 551 | 20250304 | 110900 | 1635392832 | 3915 | 3920 | 3925 | 3915 | 22124 |
| 552 | 20250304 | 110800 | 1548776902 | 3920 | 3905 | 3920 | 3900 | 618 |
| 553 | 20250304 | 110700 | 1546361022 | 3900 | 3900 | 3900 | 3900 | 500 |
| 554 | 20250304 | 110600 | 1544411022 | 3900 | 3905 | 3905 | 3900 | 623 |
| 555 | 20250304 | 110500 | 1541981317 | 3905 | 3900 | 3910 | 3900 | 502 |
| 556 | 20250304 | 110400 | 1540021007 | 3900 | 3910 | 3910 | 3900 | 77 |
| 557 | 20250304 | 110300 | 1539720687 | 3900 | 3900 | 3900 | 3900 | 900 |
| 558 | 20250304 | 110200 | 1536210687 | 3900 | 3910 | 3910 | 3900 | 213 |
| 559 | 20250304 | 110100 | 1535378977 | 3910 | 3910 | 3910 | 3910 | 0 |
| 560 | 20250304 | 110000 | 1535378977 | 3910 | 3910 | 3910 | 3910 | 1 |
| 561 | 20250304 | 105900 | 1535375067 | 3900 | 3900 | 3900 | 3900 | 440 |
| 562 | 20250304 | 105800 | 1533659067 | 3900 | 3910 | 3910 | 3900 | 61 |
| 563 | 20250304 | 105700 | 1533421157 | 3895 | 3895 | 3895 | 3895 | 1203 |
| 564 | 20250304 | 105600 | 1528735472 | 3915 | 3915 | 3915 | 3915 | 10 |
| 565 | 20250304 | 105500 | 1528696322 | 3915 | 3905 | 3915 | 3890 | 610 |
| 566 | 20250304 | 105400 | 1526313647 | 3905 | 3900 | 3905 | 3900 | 780 |
| 567 | 20250304 | 105300 | 1523271272 | 3890 | 3900 | 3900 | 3890 | 509 |
| 568 | 20250304 | 105200 | 1521286432 | 3900 | 3890 | 3900 | 3890 | 965 |
| 569 | 20250304 | 105100 | 1517532157 | 3885 | 3890 | 3890 | 3885 | 131 |
| 570 | 20250304 | 105000 | 1517023162 | 3895 | 3890 | 3895 | 3890 | 11 |
| 571 | 20250304 | 104900 | 1516980362 | 3895 | 3895 | 3895 | 3895 | 50 |
| 572 | 20250304 | 104800 | 1516785612 | 3895 | 3890 | 3895 | 3885 | 1642 |
| 573 | 20250304 | 104700 | 1510401722 | 3900 | 3900 | 3900 | 3900 | 21 |
| 574 | 20250304 | 104600 | 1510319822 | 3900 | 3905 | 3905 | 3900 | 7122 |
| 575 | 20250304 | 104500 | 1482544017 | 3905 | 3895 | 3905 | 3895 | 2387 |
| 576 | 20250304 | 104400 | 1473236302 | 3895 | 3895 | 3895 | 3895 | 888 |
| 577 | 20250304 | 104300 | 1469777542 | 3895 | 3885 | 3895 | 3885 | 570 |
| 578 | 20250304 | 104200 | 1467560537 | 3890 | 3890 | 3890 | 3880 | 1834 |
| 579 | 20250304 | 104100 | 1460439072 | 3895 | 3877 | 3895 | 3875 | 3135 |
| 580 | 20250304 | 104000 | 1448264927 | 3880 | 3880 | 3880 | 3880 | 42 |
| 581 | 20250304 | 103900 | 1448101967 | 3875 | 3875 | 3880 | 3875 | 4367 |
| 582 | 20250304 | 103800 | 1431177217 | 3880 | 3875 | 3880 | 3875 | 99 |
| 583 | 20250304 | 103700 | 1430793552 | 3880 | 3880 | 3880 | 3875 | 310 |
| 584 | 20250304 | 103600 | 1429590762 | 3880 | 3880 | 3880 | 3875 | 208 |
| 585 | 20250304 | 103500 | 1428783847 | 3875 | 3875 | 3880 | 3875 | 1097 |
| 586 | 20250304 | 103400 | 1424530472 | 3880 | 3880 | 3880 | 3880 | 2 |
| 587 | 20250304 | 103300 | 1424522712 | 3880 | 3875 | 3880 | 3875 | 415 |
| 588 | 20250304 | 103200 | 1422914262 | 3875 | 3880 | 3880 | 3875 | 660 |
| 589 | 20250304 | 103100 | 1420354712 | 3880 | 3880 | 3880 | 3875 | 146 |
| 590 | 20250304 | 103000 | 1419788732 | 3880 | 3880 | 3880 | 3880 | 1 |
| 591 | 20250304 | 102900 | 1419784852 | 3875 | 3880 | 3880 | 3875 | 5515 |
| 592 | 20250304 | 102800 | 1398413652 | 3875 | 3875 | 3880 | 3875 | 3257 |
| 593 | 20250304 | 102700 | 1385792717 | 3880 | 3880 | 3880 | 3880 | 117 |
| 594 | 20250304 | 102600 | 1385338757 | 3875 | 3880 | 3885 | 3875 | 1336 |
| 595 | 20250304 | 102500 | 1380155032 | 3880 | 3875 | 3880 | 3870 | 6094 |
| 596 | 20250304 | 102400 | 1356569187 | 3885 | 3865 | 3885 | 3865 | 2782 |
| 597 | 20250304 | 102300 | 1345776632 | 3865 | 3865 | 3870 | 3865 | 211 |
| 598 | 20250304 | 102200 | 1344961072 | 3860 | 3860 | 3875 | 3860 | 2313 |
| 599 | 20250304 | 102100 | 1336022187 | 3865 | 3850 | 3865 | 3850 | 1923 |
| 600 | 20250304 | 102000 | 1328598877 | 3845 | 3820 | 3850 | 3820 | 9039 |
| 601 | 20250304 | 101900 | 1293914987 | 3820 | 3815 | 3820 | 3815 | 2 |
| 602 | 20250304 | 101800 | 1293907352 | 3815 | 3815 | 3815 | 3815 | 0 |
| 603 | 20250304 | 101700 | 1293907352 | 3815 | 3815 | 3815 | 3815 | 1473 |
| 604 | 20250304 | 101600 | 1288287857 | 3810 | 3810 | 3812 | 3810 | 621 |
| 605 | 20250304 | 101500 | 1285921803 | 3805 | 3810 | 3810 | 3805 | 797 |
| 606 | 20250304 | 101400 | 1282886225 | 3815 | 3810 | 3815 | 3810 | 589 |
| 607 | 20250304 | 101300 | 1280641690 | 3810 | 3810 | 3810 | 3810 | 502 |
| 608 | 20250304 | 101200 | 1278729070 | 3810 | 3815 | 3815 | 3810 | 1225 |
| 609 | 20250304 | 101100 | 1274060775 | 3817 | 3817 | 3817 | 3817 | 80 |
| 610 | 20250304 | 101000 | 1273755415 | 3820 | 3820 | 3820 | 3820 | 26 |
| 611 | 20250304 | 100900 | 1273656095 | 3825 | 3815 | 3825 | 3810 | 501 |
| 612 | 20250304 | 100800 | 1271745245 | 3815 | 3825 | 3825 | 3815 | 1175 |
| 613 | 20250304 | 100700 | 1267256615 | 3825 | 3820 | 3825 | 3820 | 526 |
| 614 | 20250304 | 100600 | 1265244795 | 3820 | 3825 | 3825 | 3810 | 4385 |
| 615 | 20250304 | 100500 | 1248510725 | 3825 | 3825 | 3825 | 3825 | 446 |
| 616 | 20250304 | 100400 | 1246804775 | 3830 | 3820 | 3830 | 3820 | 121 |
| 617 | 20250304 | 100300 | 1246341555 | 3820 | 3820 | 3820 | 3820 | 2000 |
| 618 | 20250304 | 100200 | 1238701555 | 3830 | 3820 | 3830 | 3815 | 2021 |
| 619 | 20250304 | 100100 | 1230988465 | 3825 | 3830 | 3830 | 3825 | 484 |
| 620 | 20250304 | 100000 | 1229137137 | 3825 | 3820 | 3825 | 3820 | 280 |
| 621 | 20250304 | 095900 | 1228067287 | 3820 | 3830 | 3830 | 3820 | 3054 |
| 622 | 20250304 | 095800 | 1216400777 | 3830 | 3830 | 3830 | 3830 | 260 |
| 623 | 20250304 | 095700 | 1215404977 | 3830 | 3825 | 3830 | 3815 | 700 |
| 624 | 20250304 | 095600 | 1212732097 | 3815 | 3815 | 3825 | 3815 | 137 |
| 625 | 20250304 | 095500 | 1212208902 | 3820 | 3825 | 3825 | 3815 | 300 |
| 626 | 20250304 | 095400 | 1211062142 | 3820 | 3825 | 3825 | 3820 | 379 |
| 627 | 20250304 | 095300 | 1209613777 | 3830 | 3830 | 3830 | 3830 | 275 |
| 628 | 20250304 | 095200 | 1208560527 | 3830 | 3815 | 3830 | 3815 | 1305 |
| 629 | 20250304 | 095100 | 1203574267 | 3815 | 3825 | 3830 | 3810 | 114 |
| 630 | 20250304 | 095000 | 1203138052 | 3825 | 3805 | 3835 | 3805 | 1601 |
| 631 | 20250304 | 094900 | 1197007367 | 3830 | 3820 | 3830 | 3820 | 3619 |
| 632 | 20250304 | 094800 | 1183160802 | 3810 | 3785 | 3810 | 3785 | 2529 |
| 633 | 20250304 | 094700 | 1173529682 | 3785 | 3790 | 3800 | 3785 | 1523 |
| 634 | 20250304 | 094600 | 1167747682 | 3785 | 3800 | 3805 | 3785 | 10943 |
| 635 | 20250304 | 094500 | 1126277242 | 3800 | 3810 | 3810 | 3795 | 1660 |
| 636 | 20250304 | 094400 | 1119969707 | 3810 | 3800 | 3810 | 3795 | 3145 |
| 637 | 20250304 | 094300 | 1108030537 | 3800 | 3805 | 3815 | 3800 | 2207 |
| 638 | 20250304 | 094200 | 1099633327 | 3815 | 3800 | 3815 | 3800 | 546 |
| 639 | 20250304 | 094100 | 1097557012 | 3800 | 3810 | 3810 | 3800 | 4620 |
| 640 | 20250304 | 094000 | 1079988687 | 3805 | 3815 | 3815 | 3805 | 4233 |
| 641 | 20250304 | 093900 | 1063845317 | 3815 | 3820 | 3825 | 3815 | 1976 |
| 642 | 20250304 | 093800 | 1056301947 | 3820 | 3820 | 3825 | 3820 | 1159 |
| 643 | 20250304 | 093700 | 1051872027 | 3815 | 3820 | 3820 | 3815 | 1230 |
| 644 | 20250304 | 093600 | 1047178927 | 3815 | 3825 | 3825 | 3815 | 7091 |
| 645 | 20250304 | 093500 | 1020082662 | 3825 | 3830 | 3830 | 3825 | 1965 |
| 646 | 20250304 | 093400 | 1012561382 | 3830 | 3825 | 3830 | 3825 | 5775 |
| 647 | 20250304 | 093300 | 990449137 | 3825 | 3825 | 3825 | 3820 | 1065 |
| 648 | 20250304 | 093200 | 986376832 | 3825 | 3830 | 3830 | 3825 | 292 |
| 649 | 20250304 | 093100 | 985258822 | 3820 | 3830 | 3835 | 3820 | 2965 |
| 650 | 20250304 | 093000 | 973915797 | 3835 | 3835 | 3840 | 3815 | 7947 |
| 651 | 20250304 | 092900 | 943530957 | 3835 | 3825 | 3835 | 3815 | 24753 |
| 652 | 20250304 | 092800 | 848626537 | 3825 | 3820 | 3835 | 3820 | 6005 |
| 653 | 20250304 | 092700 | 825678822 | 3820 | 3820 | 3820 | 3815 | 5766 |
| 654 | 20250304 | 092600 | 803655672 | 3815 | 3800 | 3820 | 3800 | 5826 |
| 655 | 20250304 | 092500 | 781469932 | 3800 | 3800 | 3810 | 3800 | 592 |
| 656 | 20250304 | 092400 | 779217187 | 3800 | 3800 | 3805 | 3800 | 10 |
| 657 | 20250304 | 092300 | 779179147 | 3805 | 3807 | 3815 | 3800 | 1627 |
| 658 | 20250304 | 092200 | 772982365 | 3815 | 3820 | 3820 | 3795 | 1242 |
| 659 | 20250304 | 092100 | 768267125 | 3820 | 3790 | 3820 | 3790 | 2531 |
| 660 | 20250304 | 092000 | 758673705 | 3790 | 3785 | 3830 | 3785 | 4694 |
| 661 | 20250304 | 091900 | 740844505 | 3780 | 3775 | 3780 | 3770 | 3056 |
| 662 | 20250304 | 091800 | 729300815 | 3775 | 3765 | 3780 | 3765 | 2377 |
| 663 | 20250304 | 091700 | 720320075 | 3780 | 3780 | 3780 | 3780 | 30 |
| 664 | 20250304 | 091600 | 720206675 | 3775 | 3760 | 3775 | 3755 | 5819 |
| 665 | 20250304 | 091500 | 698341260 | 3760 | 3770 | 3775 | 3760 | 8114 |
| 666 | 20250304 | 091400 | 667820610 | 3760 | 3765 | 3770 | 3760 | 3232 |
| 667 | 20250304 | 091300 | 655661795 | 3765 | 3760 | 3770 | 3760 | 8789 |
| 668 | 20250304 | 091200 | 622603735 | 3760 | 3760 | 3765 | 3755 | 2552 |
| 669 | 20250304 | 091100 | 613010078 | 3760 | 3775 | 3785 | 3760 | 27566 |
| 670 | 20250304 | 091000 | 509260083 | 3775 | 3775 | 3790 | 3770 | 7672 |
| 671 | 20250304 | 090900 | 480289563 | 3785 | 3785 | 3790 | 3770 | 9144 |
| 672 | 20250304 | 090800 | 445753783 | 3805 | 3810 | 3810 | 3775 | 8995 |
| 673 | 20250304 | 090700 | 411714315 | 3800 | 3785 | 3815 | 3780 | 4606 |
| 674 | 20250304 | 090600 | 394260635 | 3780 | 3770 | 3780 | 3765 | 5237 |
| 675 | 20250304 | 090500 | 374522805 | 3765 | 3780 | 3785 | 3755 | 15231 |
| 676 | 20250304 | 090400 | 317168245 | 3760 | 3775 | 3780 | 3760 | 11869 |
| 677 | 20250304 | 090300 | 272458530 | 3775 | 3795 | 3795 | 3775 | 4710 |
| 678 | 20250304 | 090200 | 254619760 | 3785 | 3805 | 3815 | 3755 | 11881 |
| 679 | 20250304 | 090100 | 209769670 | 3790 | 3770 | 3810 | 3765 | 10317 |
| 680 | 20250304 | 090000 | 170623595 | 3765 | 3800 | 3900 | 3765 | 44898 |