33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 202000 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 1833 |
| 3 | 20250305 | 201900 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 4 | 20250305 | 201800 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 5 | 20250305 | 201700 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 6 | 20250305 | 201600 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 7 | 20250305 | 201500 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 8 | 20250305 | 201400 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 9 | 20250305 | 201300 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 10 | 20250305 | 201200 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 11 | 20250305 | 201100 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 12 | 20250305 | 201000 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 13 | 20250305 | 200900 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 14 | 20250305 | 200800 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 15 | 20250305 | 200700 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 16 | 20250305 | 200600 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 17 | 20250305 | 200500 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 18 | 20250305 | 200400 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 19 | 20250305 | 200300 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 20 | 20250305 | 200200 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 21 | 20250305 | 200100 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 22 | 20250305 | 200000 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 23 | 20250305 | 195900 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 24 | 20250305 | 195800 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 25 | 20250305 | 195700 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 26 | 20250305 | 195600 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 27 | 20250305 | 195500 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 28 | 20250305 | 195400 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 29 | 20250305 | 195300 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 30 | 20250305 | 195200 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 31 | 20250305 | 195100 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 32 | 20250305 | 195000 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 1833 |
| 33 | 20250305 | 194900 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 34 | 20250305 | 194800 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 35 | 20250305 | 194700 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 36 | 20250305 | 194600 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 37 | 20250305 | 194500 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 38 | 20250305 | 194400 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 39 | 20250305 | 194300 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 40 | 20250305 | 194200 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 41 | 20250305 | 194100 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 42 | 20250305 | 194000 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 43 | 20250305 | 193900 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 44 | 20250305 | 193800 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 45 | 20250305 | 193700 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 46 | 20250305 | 193600 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 47 | 20250305 | 193500 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 48 | 20250305 | 193400 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 49 | 20250305 | 193300 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 50 | 20250305 | 193200 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 51 | 20250305 | 193100 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 52 | 20250305 | 193000 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 53 | 20250305 | 192900 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 54 | 20250305 | 192800 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 55 | 20250305 | 192700 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 56 | 20250305 | 192600 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 57 | 20250305 | 192500 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 58 | 20250305 | 192400 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 59 | 20250305 | 192300 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 60 | 20250305 | 192200 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 61 | 20250305 | 192100 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 62 | 20250305 | 192000 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 1833 |
| 63 | 20250305 | 191900 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 64 | 20250305 | 191800 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 65 | 20250305 | 191700 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 66 | 20250305 | 191600 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 67 | 20250305 | 191500 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 68 | 20250305 | 191400 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 69 | 20250305 | 191300 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 70 | 20250305 | 191200 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 71 | 20250305 | 191100 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 72 | 20250305 | 191000 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 73 | 20250305 | 190900 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 74 | 20250305 | 190800 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 75 | 20250305 | 190700 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 76 | 20250305 | 190600 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 77 | 20250305 | 190500 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 78 | 20250305 | 190400 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 79 | 20250305 | 190300 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 80 | 20250305 | 190200 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 81 | 20250305 | 190100 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 82 | 20250305 | 190000 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 83 | 20250305 | 185900 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 84 | 20250305 | 185800 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 85 | 20250305 | 185700 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 86 | 20250305 | 185600 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 87 | 20250305 | 185500 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 88 | 20250305 | 185400 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 89 | 20250305 | 185300 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 90 | 20250305 | 185200 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 91 | 20250305 | 185100 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 92 | 20250305 | 185000 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 1833 |
| 93 | 20250305 | 184900 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 94 | 20250305 | 184800 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 95 | 20250305 | 184700 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 96 | 20250305 | 184600 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 97 | 20250305 | 184500 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 98 | 20250305 | 184400 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 99 | 20250305 | 184300 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 100 | 20250305 | 184200 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 101 | 20250305 | 184100 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 102 | 20250305 | 184000 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 103 | 20250305 | 183900 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 104 | 20250305 | 183800 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 105 | 20250305 | 183700 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 106 | 20250305 | 183600 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 107 | 20250305 | 183500 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 108 | 20250305 | 183400 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 109 | 20250305 | 183300 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 110 | 20250305 | 183200 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 111 | 20250305 | 183100 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 112 | 20250305 | 183000 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 113 | 20250305 | 182900 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 114 | 20250305 | 182800 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 115 | 20250305 | 182700 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 116 | 20250305 | 182600 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 117 | 20250305 | 182500 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 118 | 20250305 | 182400 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 119 | 20250305 | 182300 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 120 | 20250305 | 182200 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 121 | 20250305 | 182100 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 122 | 20250305 | 182000 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 1833 |
| 123 | 20250305 | 181900 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 124 | 20250305 | 181800 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 125 | 20250305 | 181700 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 126 | 20250305 | 181600 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 127 | 20250305 | 181500 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 128 | 20250305 | 181400 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 129 | 20250305 | 181300 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 130 | 20250305 | 181200 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 131 | 20250305 | 181100 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 132 | 20250305 | 181000 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 133 | 20250305 | 180900 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 134 | 20250305 | 180800 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 135 | 20250305 | 180700 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 136 | 20250305 | 180600 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 137 | 20250305 | 180500 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 138 | 20250305 | 180400 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 139 | 20250305 | 180300 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 140 | 20250305 | 180200 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 141 | 20250305 | 180100 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 142 | 20250305 | 180000 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 143 | 20250305 | 175900 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 144 | 20250305 | 175800 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 145 | 20250305 | 175700 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 146 | 20250305 | 175600 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 147 | 20250305 | 175500 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 148 | 20250305 | 175400 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 149 | 20250305 | 175300 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 150 | 20250305 | 175200 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 151 | 20250305 | 175100 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 152 | 20250305 | 175000 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 1833 |
| 153 | 20250305 | 174900 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 154 | 20250305 | 174800 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 155 | 20250305 | 174700 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 156 | 20250305 | 174600 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 157 | 20250305 | 174500 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 158 | 20250305 | 174400 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 159 | 20250305 | 174300 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 160 | 20250305 | 174200 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 161 | 20250305 | 174100 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 162 | 20250305 | 174000 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 163 | 20250305 | 173900 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 164 | 20250305 | 173800 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 165 | 20250305 | 173700 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 166 | 20250305 | 173600 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 167 | 20250305 | 173500 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 168 | 20250305 | 173400 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 169 | 20250305 | 173300 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 170 | 20250305 | 173200 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 171 | 20250305 | 173100 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 172 | 20250305 | 173000 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 173 | 20250305 | 172900 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 174 | 20250305 | 172800 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 175 | 20250305 | 172700 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 176 | 20250305 | 172600 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 177 | 20250305 | 172500 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 178 | 20250305 | 172400 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 179 | 20250305 | 172300 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 180 | 20250305 | 172200 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 181 | 20250305 | 172100 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 182 | 20250305 | 172000 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 1833 |
| 183 | 20250305 | 171900 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 184 | 20250305 | 171800 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 185 | 20250305 | 171700 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 186 | 20250305 | 171600 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 187 | 20250305 | 171500 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 188 | 20250305 | 171400 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 189 | 20250305 | 171300 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 190 | 20250305 | 171200 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 191 | 20250305 | 171100 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 192 | 20250305 | 171000 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 193 | 20250305 | 170900 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 194 | 20250305 | 170800 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 195 | 20250305 | 170700 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 196 | 20250305 | 170600 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 197 | 20250305 | 170500 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 198 | 20250305 | 170400 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 199 | 20250305 | 170300 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 200 | 20250305 | 170200 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 201 | 20250305 | 170100 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 202 | 20250305 | 170000 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 203 | 20250305 | 165900 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 204 | 20250305 | 165800 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 205 | 20250305 | 165700 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 206 | 20250305 | 165600 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 207 | 20250305 | 165500 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 208 | 20250305 | 165400 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 209 | 20250305 | 165300 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 210 | 20250305 | 165200 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 211 | 20250305 | 165100 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 212 | 20250305 | 165000 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 1833 |
| 213 | 20250305 | 164900 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 214 | 20250305 | 164800 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 215 | 20250305 | 164700 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 216 | 20250305 | 164600 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 217 | 20250305 | 164500 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 218 | 20250305 | 164400 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 219 | 20250305 | 164300 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 220 | 20250305 | 164200 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 221 | 20250305 | 164100 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 222 | 20250305 | 164000 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 223 | 20250305 | 163900 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 224 | 20250305 | 163800 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 225 | 20250305 | 163700 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 226 | 20250305 | 163600 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 227 | 20250305 | 163500 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 228 | 20250305 | 163400 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 229 | 20250305 | 163300 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 230 | 20250305 | 163200 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 231 | 20250305 | 163100 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 232 | 20250305 | 163000 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 233 | 20250305 | 162900 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 234 | 20250305 | 162800 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 235 | 20250305 | 162700 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 236 | 20250305 | 162600 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 237 | 20250305 | 162500 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 238 | 20250305 | 162400 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 239 | 20250305 | 162300 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 240 | 20250305 | 162200 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 241 | 20250305 | 162100 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 242 | 20250305 | 162000 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 1833 |
| 243 | 20250305 | 161900 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 244 | 20250305 | 161800 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 245 | 20250305 | 161700 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 246 | 20250305 | 161600 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 247 | 20250305 | 161500 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 248 | 20250305 | 161400 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 249 | 20250305 | 161300 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 250 | 20250305 | 161200 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 251 | 20250305 | 161100 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 252 | 20250305 | 161000 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 253 | 20250305 | 160900 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 254 | 20250305 | 160800 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 255 | 20250305 | 160700 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 256 | 20250305 | 160600 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 257 | 20250305 | 160500 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 258 | 20250305 | 160400 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 259 | 20250305 | 160300 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 260 | 20250305 | 160200 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 261 | 20250305 | 160100 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 262 | 20250305 | 160000 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 263 | 20250305 | 155900 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 264 | 20250305 | 155800 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 265 | 20250305 | 155700 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 266 | 20250305 | 155600 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 267 | 20250305 | 155500 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 268 | 20250305 | 155400 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 269 | 20250305 | 155300 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 270 | 20250305 | 155200 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 271 | 20250305 | 155100 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 272 | 20250305 | 155000 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 1833 |
| 273 | 20250305 | 154900 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 274 | 20250305 | 154800 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 275 | 20250305 | 154700 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 276 | 20250305 | 154600 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 277 | 20250305 | 154500 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 278 | 20250305 | 154400 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 279 | 20250305 | 154300 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 280 | 20250305 | 154200 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 281 | 20250305 | 154100 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 282 | 20250305 | 154000 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 283 | 20250305 | 153900 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 284 | 20250305 | 153800 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 285 | 20250305 | 153700 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 286 | 20250305 | 153600 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 287 | 20250305 | 153500 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 288 | 20250305 | 153400 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 289 | 20250305 | 153300 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 290 | 20250305 | 153200 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 291 | 20250305 | 153100 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 0 |
| 292 | 20250305 | 153000 | 1375329488 | 4050 | 4050 | 4050 | 4050 | 1833 |
| 293 | 20250305 | 152900 | 1367905838 | 4045 | 4045 | 4045 | 4045 | 0 |
| 294 | 20250305 | 152800 | 1367905838 | 4045 | 4045 | 4045 | 4045 | 0 |
| 295 | 20250305 | 152700 | 1367905838 | 4045 | 4045 | 4045 | 4045 | 0 |
| 296 | 20250305 | 152600 | 1367905838 | 4045 | 4045 | 4045 | 4045 | 0 |
| 297 | 20250305 | 152500 | 1367905838 | 4045 | 4045 | 4045 | 4045 | 0 |
| 298 | 20250305 | 152400 | 1367905838 | 4045 | 4045 | 4045 | 4045 | 0 |
| 299 | 20250305 | 152300 | 1367905838 | 4045 | 4045 | 4045 | 4045 | 0 |
| 300 | 20250305 | 152200 | 1367905838 | 4045 | 4045 | 4045 | 4045 | 0 |
| 301 | 20250305 | 152100 | 1367905838 | 4045 | 4045 | 4045 | 4045 | 0 |
| 302 | 20250305 | 152000 | 1367905838 | 4045 | 4045 | 4045 | 4045 | 0 |
| 303 | 20250305 | 151900 | 1367905838 | 4045 | 4040 | 4045 | 4040 | 211 |
| 304 | 20250305 | 151800 | 1367053368 | 4045 | 4045 | 4045 | 4040 | 59 |
| 305 | 20250305 | 151700 | 1366814953 | 4050 | 4045 | 4050 | 4030 | 23 |
| 306 | 20250305 | 151600 | 1366722198 | 4050 | 4045 | 4055 | 4025 | 1858 |
| 307 | 20250305 | 151500 | 1359229773 | 4050 | 4055 | 4060 | 4050 | 750 |
| 308 | 20250305 | 151400 | 1356187033 | 4050 | 4050 | 4050 | 4050 | 164 |
| 309 | 20250305 | 151300 | 1355522833 | 4055 | 4050 | 4055 | 4045 | 2304 |
| 310 | 20250305 | 151200 | 1346200123 | 4050 | 4045 | 4050 | 4045 | 859 |
| 311 | 20250305 | 151100 | 1342722693 | 4050 | 4050 | 4050 | 4050 | 24 |
| 312 | 20250305 | 151000 | 1342625493 | 4050 | 4050 | 4055 | 4045 | 227 |
| 313 | 20250305 | 150900 | 1341706218 | 4045 | 4050 | 4055 | 4045 | 1387 |
| 314 | 20250305 | 150800 | 1336095293 | 4045 | 4055 | 4055 | 4045 | 540 |
| 315 | 20250305 | 150700 | 1333910593 | 4050 | 4050 | 4050 | 4050 | 5 |
| 316 | 20250305 | 150600 | 1333890343 | 4045 | 4045 | 4045 | 4045 | 0 |
| 317 | 20250305 | 150500 | 1333890343 | 4045 | 4055 | 4055 | 4045 | 1512 |
| 318 | 20250305 | 150400 | 1327772518 | 4055 | 4055 | 4055 | 4055 | 311 |
| 319 | 20250305 | 150300 | 1326511413 | 4055 | 4055 | 4060 | 4055 | 79 |
| 320 | 20250305 | 150200 | 1326191018 | 4060 | 4060 | 4060 | 4060 | 36 |
| 321 | 20250305 | 150100 | 1326044858 | 4065 | 4057 | 4065 | 4057 | 105 |
| 322 | 20250305 | 150000 | 1325618536 | 4057 | 4057 | 4057 | 4055 | 64 |
| 323 | 20250305 | 145900 | 1325358890 | 4057 | 4070 | 4070 | 4057 | 124 |
| 324 | 20250305 | 145800 | 1324855393 | 4065 | 4085 | 4085 | 4062 | 52 |
| 325 | 20250305 | 145700 | 1324644021 | 4085 | 4055 | 4090 | 4055 | 5728 |
| 326 | 20250305 | 145600 | 1301308238 | 4050 | 4055 | 4055 | 4050 | 1002 |
| 327 | 20250305 | 145500 | 1297249628 | 4055 | 4045 | 4060 | 4045 | 9935 |
| 328 | 20250305 | 145400 | 1257008958 | 4045 | 4045 | 4045 | 4045 | 0 |
| 329 | 20250305 | 145300 | 1257008958 | 4045 | 4040 | 4045 | 4030 | 2711 |
| 330 | 20250305 | 145200 | 1246066058 | 4040 | 4040 | 4040 | 4040 | 0 |
| 331 | 20250305 | 145100 | 1246066058 | 4040 | 4035 | 4040 | 4035 | 225 |
| 332 | 20250305 | 145000 | 1245157678 | 4045 | 4045 | 4045 | 4045 | 1 |
| 333 | 20250305 | 144900 | 1245153633 | 4045 | 4035 | 4045 | 4015 | 10711 |
| 334 | 20250305 | 144800 | 1202030143 | 4030 | 4030 | 4030 | 4030 | 152 |
| 335 | 20250305 | 144700 | 1201417583 | 4025 | 4025 | 4030 | 4020 | 914 |
| 336 | 20250305 | 144600 | 1197740343 | 4020 | 4025 | 4025 | 4020 | 735 |
| 337 | 20250305 | 144500 | 1194782143 | 4040 | 4040 | 4040 | 4040 | 22 |
| 338 | 20250305 | 144400 | 1194693263 | 4040 | 4040 | 4040 | 4040 | 200 |
| 339 | 20250305 | 144300 | 1193885263 | 4040 | 4040 | 4040 | 4040 | 0 |
| 340 | 20250305 | 144200 | 1193885263 | 4040 | 4040 | 4040 | 4030 | 575 |
| 341 | 20250305 | 144100 | 1191564263 | 4040 | 4040 | 4040 | 4040 | 2 |
| 342 | 20250305 | 144000 | 1191556183 | 4040 | 4020 | 4040 | 4020 | 221 |
| 343 | 20250305 | 143900 | 1190667723 | 4020 | 4040 | 4040 | 4020 | 3847 |
| 344 | 20250305 | 143800 | 1175173143 | 4035 | 4040 | 4040 | 4035 | 1101 |
| 345 | 20250305 | 143700 | 1170730103 | 4040 | 4035 | 4040 | 4035 | 1993 |
| 346 | 20250305 | 143600 | 1162688343 | 4040 | 4040 | 4040 | 4040 | 33 |
| 347 | 20250305 | 143500 | 1162555023 | 4040 | 4040 | 4040 | 4040 | 208 |
| 348 | 20250305 | 143400 | 1161714703 | 4040 | 4045 | 4045 | 4040 | 18 |
| 349 | 20250305 | 143300 | 1161641908 | 4045 | 4045 | 4045 | 4045 | 312 |
| 350 | 20250305 | 143200 | 1160379868 | 4045 | 4045 | 4045 | 4045 | 20 |
| 351 | 20250305 | 143100 | 1160298968 | 4045 | 4045 | 4045 | 4045 | 0 |
| 352 | 20250305 | 143000 | 1160298968 | 4045 | 4040 | 4045 | 4040 | 595 |
| 353 | 20250305 | 142900 | 1157892343 | 4045 | 4040 | 4045 | 4035 | 199 |
| 354 | 20250305 | 142800 | 1157088848 | 4045 | 4045 | 4045 | 4045 | 0 |
| 355 | 20250305 | 142700 | 1157088848 | 4045 | 4045 | 4045 | 4045 | 310 |
| 356 | 20250305 | 142600 | 1155834898 | 4045 | 4035 | 4045 | 4035 | 6 |
| 357 | 20250305 | 142500 | 1155810668 | 4045 | 4040 | 4045 | 4040 | 239 |
| 358 | 20250305 | 142400 | 1154844933 | 4040 | 4040 | 4040 | 4040 | 405 |
| 359 | 20250305 | 142300 | 1153208733 | 4030 | 4030 | 4030 | 4030 | 0 |
| 360 | 20250305 | 142200 | 1153208733 | 4030 | 4030 | 4030 | 4030 | 836 |
| 361 | 20250305 | 142100 | 1149839653 | 4030 | 4030 | 4030 | 4030 | 0 |
| 362 | 20250305 | 142000 | 1149839653 | 4030 | 4030 | 4030 | 4030 | 0 |
| 363 | 20250305 | 141900 | 1149839653 | 4030 | 4030 | 4030 | 4030 | 8 |
| 364 | 20250305 | 141800 | 1149807413 | 4035 | 4035 | 4035 | 4035 | 12 |
| 365 | 20250305 | 141700 | 1149758993 | 4030 | 4030 | 4030 | 4020 | 2103 |
| 366 | 20250305 | 141600 | 1141291718 | 4035 | 4040 | 4040 | 4035 | 596 |
| 367 | 20250305 | 141500 | 1138886528 | 4040 | 4045 | 4045 | 4040 | 402 |
| 368 | 20250305 | 141400 | 1137260448 | 4045 | 4045 | 4045 | 4045 | 5 |
| 369 | 20250305 | 141300 | 1137240223 | 4045 | 4050 | 4050 | 4045 | 52 |
| 370 | 20250305 | 141200 | 1137029633 | 4050 | 4045 | 4050 | 4040 | 616 |
| 371 | 20250305 | 141100 | 1134535863 | 4045 | 4040 | 4045 | 4040 | 600 |
| 372 | 20250305 | 141000 | 1132109143 | 4035 | 4040 | 4040 | 4035 | 5 |
| 373 | 20250305 | 140900 | 1132088963 | 4030 | 4040 | 4045 | 4030 | 126 |
| 374 | 20250305 | 140800 | 1131579883 | 4040 | 4045 | 4045 | 4040 | 281 |
| 375 | 20250305 | 140700 | 1130443263 | 4045 | 4030 | 4045 | 4030 | 1052 |
| 376 | 20250305 | 140600 | 1126189373 | 4040 | 4035 | 4040 | 4030 | 1886 |
| 377 | 20250305 | 140500 | 1118578423 | 4030 | 4035 | 4035 | 4030 | 1293 |
| 378 | 20250305 | 140400 | 1113363418 | 4030 | 4025 | 4030 | 4025 | 1196 |
| 379 | 20250305 | 140300 | 1108543563 | 4025 | 4025 | 4025 | 4025 | 1312 |
| 380 | 20250305 | 140200 | 1103262763 | 4025 | 4025 | 4025 | 4025 | 0 |
| 381 | 20250305 | 140100 | 1103262763 | 4025 | 4025 | 4025 | 4025 | 38 |
| 382 | 20250305 | 140000 | 1103109813 | 4015 | 4015 | 4015 | 4015 | 0 |
| 383 | 20250305 | 135900 | 1103109813 | 4015 | 4015 | 4015 | 4015 | 20 |
| 384 | 20250305 | 135800 | 1103029513 | 4025 | 4025 | 4025 | 4025 | 9 |
| 385 | 20250305 | 135700 | 1102993288 | 4025 | 4025 | 4025 | 4025 | 14 |
| 386 | 20250305 | 135600 | 1102936938 | 4030 | 4030 | 4030 | 4030 | 0 |
| 387 | 20250305 | 135500 | 1102936938 | 4030 | 4020 | 4030 | 4015 | 1401 |
| 388 | 20250305 | 135400 | 1097306453 | 4030 | 4030 | 4030 | 4030 | 0 |
| 389 | 20250305 | 135300 | 1097306453 | 4030 | 4030 | 4030 | 4030 | 0 |
| 390 | 20250305 | 135200 | 1097306453 | 4030 | 4025 | 4030 | 4025 | 50 |
| 391 | 20250305 | 135100 | 1097105198 | 4025 | 4025 | 4025 | 4025 | 1 |
| 392 | 20250305 | 135000 | 1097101173 | 4020 | 4020 | 4025 | 4020 | 295 |
| 393 | 20250305 | 134900 | 1095915268 | 4025 | 4020 | 4025 | 4020 | 3079 |
| 394 | 20250305 | 134800 | 1083532353 | 4020 | 4020 | 4020 | 4020 | 145 |
| 395 | 20250305 | 134700 | 1082949453 | 4025 | 4025 | 4025 | 4025 | 0 |
| 396 | 20250305 | 134600 | 1082949453 | 4025 | 4025 | 4025 | 4025 | 0 |
| 397 | 20250305 | 134500 | 1082949453 | 4025 | 4020 | 4025 | 4020 | 214 |
| 398 | 20250305 | 134400 | 1082089163 | 4020 | 4020 | 4020 | 4020 | 1 |
| 399 | 20250305 | 134300 | 1082085143 | 4020 | 4020 | 4020 | 4020 | 116 |
| 400 | 20250305 | 134200 | 1081618823 | 4020 | 4020 | 4020 | 4020 | 633 |
| 401 | 20250305 | 134100 | 1079074163 | 4025 | 4025 | 4025 | 4025 | 0 |
| 402 | 20250305 | 134000 | 1079074163 | 4025 | 4025 | 4025 | 4025 | 17 |
| 403 | 20250305 | 133900 | 1079005738 | 4020 | 4020 | 4020 | 4020 | 203 |
| 404 | 20250305 | 133800 | 1078189678 | 4020 | 4020 | 4020 | 4020 | 479 |
| 405 | 20250305 | 133700 | 1076264098 | 4020 | 4020 | 4020 | 4020 | 0 |
| 406 | 20250305 | 133600 | 1076264098 | 4020 | 4020 | 4020 | 4020 | 666 |
| 407 | 20250305 | 133500 | 1073586778 | 4020 | 4020 | 4020 | 4020 | 145 |
| 408 | 20250305 | 133400 | 1073003878 | 4020 | 4015 | 4020 | 4015 | 362 |
| 409 | 20250305 | 133300 | 1071549883 | 4015 | 4015 | 4015 | 4015 | 1 |
| 410 | 20250305 | 133200 | 1071545868 | 4010 | 4010 | 4010 | 4010 | 20 |
| 411 | 20250305 | 133100 | 1071465668 | 4020 | 4015 | 4020 | 4015 | 570 |
| 412 | 20250305 | 133000 | 1069176803 | 4010 | 4010 | 4010 | 4010 | 16 |
| 413 | 20250305 | 132900 | 1069112643 | 4015 | 4015 | 4015 | 4015 | 117 |
| 414 | 20250305 | 132800 | 1068642888 | 4020 | 4020 | 4020 | 4020 | 0 |
| 415 | 20250305 | 132700 | 1068642888 | 4020 | 4020 | 4020 | 4020 | 0 |
| 416 | 20250305 | 132600 | 1068642888 | 4020 | 4020 | 4020 | 4020 | 0 |
| 417 | 20250305 | 132500 | 1068642888 | 4020 | 4020 | 4020 | 4020 | 0 |
| 418 | 20250305 | 132400 | 1068642888 | 4020 | 4020 | 4020 | 4020 | 1 |
| 419 | 20250305 | 132300 | 1068638868 | 4020 | 4020 | 4020 | 4020 | 4 |
| 420 | 20250305 | 132200 | 1068622788 | 4020 | 4020 | 4020 | 4020 | 8 |
| 421 | 20250305 | 132100 | 1068590628 | 4000 | 4020 | 4020 | 4000 | 1001 |
| 422 | 20250305 | 132000 | 1064582258 | 4010 | 4010 | 4010 | 4010 | 0 |
| 423 | 20250305 | 131900 | 1064582258 | 4010 | 4010 | 4010 | 4010 | 50 |
| 424 | 20250305 | 131800 | 1064381758 | 4020 | 4020 | 4020 | 4020 | 0 |
| 425 | 20250305 | 131700 | 1064381758 | 4020 | 4020 | 4020 | 4020 | 0 |
| 426 | 20250305 | 131600 | 1064381758 | 4020 | 4020 | 4020 | 4020 | 0 |
| 427 | 20250305 | 131500 | 1064381758 | 4020 | 4020 | 4020 | 4020 | 1 |
| 428 | 20250305 | 131400 | 1064377738 | 4010 | 4010 | 4010 | 4010 | 5 |
| 429 | 20250305 | 131300 | 1064357688 | 4020 | 4020 | 4020 | 4020 | 1 |
| 430 | 20250305 | 131200 | 1064353668 | 4005 | 4020 | 4020 | 4005 | 85 |
| 431 | 20250305 | 131100 | 1064013228 | 4020 | 4020 | 4020 | 4020 | 1 |
| 432 | 20250305 | 131000 | 1064009208 | 4010 | 4010 | 4010 | 4010 | 1000 |
| 433 | 20250305 | 130900 | 1059999208 | 4010 | 4010 | 4010 | 4010 | 172 |
| 434 | 20250305 | 130800 | 1059309488 | 4010 | 4010 | 4010 | 4010 | 30 |
| 435 | 20250305 | 130700 | 1059189188 | 4010 | 4010 | 4010 | 4010 | 19 |
| 436 | 20250305 | 130600 | 1059112998 | 4010 | 3990 | 4010 | 3990 | 201 |
| 437 | 20250305 | 130500 | 1058310988 | 3990 | 4000 | 4000 | 3990 | 1449 |
| 438 | 20250305 | 130400 | 1052525498 | 4000 | 4000 | 4000 | 4000 | 0 |
| 439 | 20250305 | 130300 | 1052525498 | 4000 | 4000 | 4000 | 4000 | 740 |
| 440 | 20250305 | 130200 | 1049565498 | 4000 | 3995 | 4020 | 3995 | 180 |
| 441 | 20250305 | 130100 | 1048843148 | 4000 | 4000 | 4000 | 4000 | 377 |
| 442 | 20250305 | 130000 | 1047335148 | 4000 | 4015 | 4020 | 4000 | 2485 |
| 443 | 20250305 | 125900 | 1037373668 | 4020 | 4020 | 4020 | 4020 | 33 |
| 444 | 20250305 | 125800 | 1037241008 | 4015 | 4020 | 4025 | 4015 | 418 |
| 445 | 20250305 | 125700 | 1035562528 | 4020 | 4020 | 4020 | 4020 | 1 |
| 446 | 20250305 | 125600 | 1035558508 | 4020 | 4022 | 4022 | 4020 | 92 |
| 447 | 20250305 | 125500 | 1035188628 | 4015 | 4015 | 4015 | 4015 | 30 |
| 448 | 20250305 | 125400 | 1035068178 | 4015 | 4015 | 4015 | 4015 | 0 |
| 449 | 20250305 | 125300 | 1035068178 | 4015 | 4015 | 4015 | 4015 | 49 |
| 450 | 20250305 | 125200 | 1034871443 | 4015 | 4020 | 4020 | 4015 | 57 |
| 451 | 20250305 | 125100 | 1034642328 | 4040 | 4030 | 4040 | 4030 | 452 |
| 452 | 20250305 | 125000 | 1032817448 | 4010 | 4030 | 4030 | 4010 | 604 |
| 453 | 20250305 | 124900 | 1030392978 | 4030 | 4040 | 4040 | 4030 | 681 |
| 454 | 20250305 | 124800 | 1027645108 | 4040 | 4030 | 4045 | 4030 | 4556 |
| 455 | 20250305 | 124700 | 1009246968 | 4030 | 4025 | 4030 | 4020 | 2552 |
| 456 | 20250305 | 124600 | 998974423 | 4025 | 4015 | 4025 | 4015 | 180 |
| 457 | 20250305 | 124500 | 998251213 | 4010 | 4005 | 4010 | 4005 | 1453 |
| 458 | 20250305 | 124400 | 992425218 | 4000 | 4005 | 4005 | 4000 | 1360 |
| 459 | 20250305 | 124300 | 986982918 | 4005 | 4000 | 4005 | 4000 | 766 |
| 460 | 20250305 | 124200 | 983917588 | 4005 | 4000 | 4005 | 3995 | 2241 |
| 461 | 20250305 | 124100 | 974953583 | 3990 | 4000 | 4000 | 3990 | 100 |
| 462 | 20250305 | 124000 | 974554553 | 4005 | 4005 | 4005 | 4005 | 5 |
| 463 | 20250305 | 123900 | 974534528 | 4005 | 4005 | 4005 | 4005 | 2 |
| 464 | 20250305 | 123800 | 974526518 | 4005 | 4005 | 4005 | 4005 | 5 |
| 465 | 20250305 | 123700 | 974506493 | 4005 | 3990 | 4005 | 3990 | 21 |
| 466 | 20250305 | 123600 | 974422688 | 4005 | 4005 | 4005 | 4005 | 0 |
| 467 | 20250305 | 123500 | 974422688 | 4005 | 4005 | 4005 | 4005 | 1 |
| 468 | 20250305 | 123400 | 974418683 | 3990 | 3995 | 4000 | 3990 | 10972 |
| 469 | 20250305 | 123300 | 930534248 | 3990 | 3995 | 3995 | 3990 | 952 |
| 470 | 20250305 | 123200 | 926733508 | 4000 | 4000 | 4000 | 4000 | 2 |
| 471 | 20250305 | 123100 | 926725508 | 4000 | 3995 | 4000 | 3995 | 3 |
| 472 | 20250305 | 123000 | 926713518 | 3995 | 3995 | 3995 | 3995 | 548 |
| 473 | 20250305 | 122900 | 924524258 | 3995 | 3995 | 3995 | 3995 | 3 |
| 474 | 20250305 | 122800 | 924512273 | 3995 | 3995 | 3995 | 3995 | 513 |
| 475 | 20250305 | 122700 | 922462838 | 4000 | 4000 | 4000 | 4000 | 0 |
| 476 | 20250305 | 122600 | 922462838 | 4000 | 3980 | 4000 | 3975 | 326 |
| 477 | 20250305 | 122500 | 921163313 | 4000 | 4000 | 4000 | 4000 | 0 |
| 478 | 20250305 | 122400 | 921163313 | 4000 | 4000 | 4000 | 4000 | 100 |
| 479 | 20250305 | 122300 | 920763313 | 4000 | 4000 | 4000 | 4000 | 0 |
| 480 | 20250305 | 122200 | 920763313 | 4000 | 3980 | 4000 | 3975 | 3204 |
| 481 | 20250305 | 122100 | 908023618 | 4000 | 3980 | 4000 | 3980 | 204 |
| 482 | 20250305 | 122000 | 907211678 | 4000 | 4000 | 4000 | 4000 | 1 |
| 483 | 20250305 | 121900 | 907207678 | 3995 | 3990 | 3995 | 3990 | 677 |
| 484 | 20250305 | 121800 | 904503188 | 3990 | 3990 | 3990 | 3990 | 314 |
| 485 | 20250305 | 121700 | 903250328 | 3990 | 3990 | 3990 | 3990 | 1 |
| 486 | 20250305 | 121600 | 903246338 | 3975 | 3975 | 3975 | 3975 | 11 |
| 487 | 20250305 | 121500 | 903202613 | 3990 | 3990 | 3990 | 3990 | 1 |
| 488 | 20250305 | 121400 | 903198623 | 3975 | 3975 | 3975 | 3975 | 102 |
| 489 | 20250305 | 121300 | 902793173 | 3990 | 3990 | 3990 | 3990 | 2 |
| 490 | 20250305 | 121200 | 902785193 | 3975 | 3980 | 3980 | 3975 | 2002 |
| 491 | 20250305 | 121100 | 894825433 | 3990 | 3990 | 3990 | 3990 | 166 |
| 492 | 20250305 | 121000 | 894163093 | 3990 | 3980 | 3995 | 3980 | 56 |
| 493 | 20250305 | 120900 | 893939898 | 3995 | 3980 | 3995 | 3980 | 12 |
| 494 | 20250305 | 120800 | 893892123 | 3995 | 3995 | 3995 | 3995 | 0 |
| 495 | 20250305 | 120700 | 893892123 | 3995 | 3990 | 3995 | 3990 | 18 |
| 496 | 20250305 | 120600 | 893820253 | 3990 | 3980 | 3990 | 3980 | 151 |
| 497 | 20250305 | 120500 | 893219163 | 3990 | 3980 | 3990 | 3980 | 3 |
| 498 | 20250305 | 120400 | 893207213 | 3975 | 3980 | 3980 | 3975 | 2774 |
| 499 | 20250305 | 120300 | 882169718 | 3980 | 3980 | 3980 | 3980 | 80 |
| 500 | 20250305 | 120200 | 881851318 | 3980 | 3980 | 3980 | 3980 | 500 |
| 501 | 20250305 | 120100 | 879861318 | 3985 | 3985 | 3985 | 3985 | 1131 |
| 502 | 20250305 | 120000 | 875354283 | 3990 | 3990 | 3990 | 3990 | 25 |
| 503 | 20250305 | 115900 | 875254533 | 3990 | 3995 | 3995 | 3990 | 54 |
| 504 | 20250305 | 115800 | 875038900 | 3995 | 3995 | 3995 | 3995 | 1 |
| 505 | 20250305 | 115700 | 875034905 | 3987 | 3987 | 3987 | 3987 | 61 |
| 506 | 20250305 | 115600 | 874791698 | 3995 | 3995 | 3995 | 3995 | 1 |
| 507 | 20250305 | 115500 | 874787703 | 3990 | 3990 | 3990 | 3990 | 0 |
| 508 | 20250305 | 115400 | 874787703 | 3990 | 4000 | 4000 | 3990 | 6 |
| 509 | 20250305 | 115300 | 874763733 | 4000 | 3990 | 4000 | 3990 | 1256 |
| 510 | 20250305 | 115200 | 869747258 | 3990 | 3987 | 3990 | 3975 | 3461 |
| 511 | 20250305 | 115100 | 855965850 | 3987 | 3987 | 3987 | 3987 | 426 |
| 512 | 20250305 | 115000 | 854267388 | 3987 | 3990 | 3990 | 3987 | 30 |
| 513 | 20250305 | 114900 | 854147697 | 3992 | 3992 | 3992 | 3992 | 3 |
| 514 | 20250305 | 114800 | 854135721 | 3992 | 3992 | 3992 | 3992 | 0 |
| 515 | 20250305 | 114700 | 854135721 | 3992 | 3995 | 3995 | 3992 | 2744 |
| 516 | 20250305 | 114600 | 843174941 | 3995 | 3995 | 3995 | 3995 | 3205 |
| 517 | 20250305 | 114500 | 830370966 | 3995 | 3995 | 3995 | 3995 | 1493 |
| 518 | 20250305 | 114400 | 824406431 | 3995 | 3995 | 3995 | 3995 | 0 |
| 519 | 20250305 | 114300 | 824406431 | 3995 | 4000 | 4000 | 3995 | 3802 |
| 520 | 20250305 | 114200 | 809216921 | 4005 | 4005 | 4005 | 4005 | 50 |
| 521 | 20250305 | 114100 | 809016671 | 4005 | 4000 | 4005 | 4000 | 844 |
| 522 | 20250305 | 114000 | 805640421 | 4000 | 4000 | 4000 | 4000 | 1000 |
| 523 | 20250305 | 113900 | 801640421 | 4000 | 4000 | 4000 | 4000 | 3 |
| 524 | 20250305 | 113800 | 801628421 | 4005 | 4005 | 4005 | 4005 | 1 |
| 525 | 20250305 | 113700 | 801624416 | 4000 | 4000 | 4000 | 4000 | 390 |
| 526 | 20250305 | 113600 | 800064416 | 4000 | 4000 | 4000 | 4000 | 1065 |
| 527 | 20250305 | 113500 | 795804416 | 4000 | 4000 | 4000 | 4000 | 0 |
| 528 | 20250305 | 113400 | 795804416 | 4000 | 4000 | 4000 | 4000 | 110 |
| 529 | 20250305 | 113300 | 795364416 | 4005 | 4005 | 4005 | 4005 | 0 |
| 530 | 20250305 | 113200 | 795364416 | 4005 | 4005 | 4005 | 4005 | 1087 |
| 531 | 20250305 | 113100 | 791010981 | 3995 | 3995 | 3995 | 3995 | 4623 |
| 532 | 20250305 | 113000 | 772542096 | 4000 | 4005 | 4005 | 4000 | 41 |
| 533 | 20250305 | 112900 | 772377991 | 3995 | 3980 | 3995 | 3980 | 1186 |
| 534 | 20250305 | 112800 | 767640416 | 3995 | 3980 | 3995 | 3980 | 7 |
| 535 | 20250305 | 112700 | 767612526 | 3980 | 3990 | 3990 | 3980 | 588 |
| 536 | 20250305 | 112600 | 765269406 | 3995 | 3995 | 3995 | 3995 | 0 |
| 537 | 20250305 | 112500 | 765269406 | 3995 | 3995 | 3995 | 3995 | 1 |
| 538 | 20250305 | 112400 | 765265411 | 3995 | 4005 | 4005 | 3995 | 122 |
| 539 | 20250305 | 112300 | 764777846 | 3995 | 4000 | 4000 | 3995 | 1000 |
| 540 | 20250305 | 112200 | 760782386 | 4000 | 4005 | 4005 | 4000 | 589 |
| 541 | 20250305 | 112100 | 758425481 | 4005 | 4005 | 4005 | 4005 | 1028 |
| 542 | 20250305 | 112000 | 754308341 | 4000 | 4000 | 4000 | 4000 | 20 |
| 543 | 20250305 | 111900 | 754228341 | 4000 | 4005 | 4005 | 4000 | 1308 |
| 544 | 20250305 | 111800 | 748990351 | 4000 | 4000 | 4000 | 4000 | 300 |
| 545 | 20250305 | 111700 | 747790351 | 4000 | 4000 | 4000 | 4000 | 5 |
| 546 | 20250305 | 111600 | 747770351 | 3995 | 3995 | 3995 | 3995 | 0 |
| 547 | 20250305 | 111500 | 747770351 | 3995 | 3995 | 3995 | 3995 | 1105 |
| 548 | 20250305 | 111400 | 743355876 | 3985 | 3980 | 3985 | 3980 | 1310 |
| 549 | 20250305 | 111300 | 738141526 | 3985 | 3995 | 3995 | 3985 | 6010 |
| 550 | 20250305 | 111200 | 714189951 | 3995 | 3995 | 3995 | 3995 | 0 |
| 551 | 20250305 | 111100 | 714189951 | 3995 | 4005 | 4005 | 3990 | 669 |
| 552 | 20250305 | 111000 | 711520276 | 3990 | 4000 | 4000 | 3990 | 1102 |
| 553 | 20250305 | 110900 | 707121336 | 4000 | 4000 | 4000 | 4000 | 604 |
| 554 | 20250305 | 110800 | 704705336 | 3995 | 3995 | 3995 | 3990 | 1412 |
| 555 | 20250305 | 110700 | 699064401 | 4000 | 4000 | 4000 | 4000 | 1 |
| 556 | 20250305 | 110600 | 699060401 | 3995 | 3990 | 3995 | 3990 | 213 |
| 557 | 20250305 | 110500 | 698209966 | 3990 | 3990 | 3990 | 3990 | 322 |
| 558 | 20250305 | 110400 | 696925186 | 3995 | 3990 | 3995 | 3990 | 1077 |
| 559 | 20250305 | 110300 | 692627946 | 3995 | 3995 | 3995 | 3995 | 1 |
| 560 | 20250305 | 110200 | 692623951 | 3995 | 3995 | 3995 | 3995 | 3 |
| 561 | 20250305 | 110100 | 692611966 | 3995 | 4005 | 4005 | 3995 | 28 |
| 562 | 20250305 | 110000 | 692500066 | 4000 | 4000 | 4000 | 3995 | 5464 |
| 563 | 20250305 | 105900 | 670658251 | 4010 | 4000 | 4010 | 4000 | 54 |
| 564 | 20250305 | 105800 | 670442241 | 4005 | 4005 | 4005 | 4005 | 611 |
| 565 | 20250305 | 105700 | 667995186 | 4005 | 4005 | 4005 | 4005 | 200 |
| 566 | 20250305 | 105600 | 667194186 | 4005 | 4015 | 4015 | 4005 | 2106 |
| 567 | 20250305 | 105500 | 658752356 | 4015 | 4025 | 4025 | 4015 | 1398 |
| 568 | 20250305 | 105400 | 653138446 | 4025 | 4025 | 4025 | 4025 | 5 |
| 569 | 20250305 | 105300 | 653118321 | 4025 | 4020 | 4025 | 4020 | 554 |
| 570 | 20250305 | 105200 | 650888971 | 4025 | 4025 | 4025 | 4010 | 742 |
| 571 | 20250305 | 105100 | 647903831 | 4025 | 4025 | 4025 | 4025 | 83 |
| 572 | 20250305 | 105000 | 647569756 | 4025 | 4010 | 4025 | 4010 | 1741 |
| 573 | 20250305 | 104900 | 640578036 | 4010 | 4010 | 4010 | 4010 | 2046 |
| 574 | 20250305 | 104800 | 632373576 | 4010 | 4010 | 4010 | 4010 | 14 |
| 575 | 20250305 | 104700 | 632317436 | 4010 | 4020 | 4020 | 4010 | 55 |
| 576 | 20250305 | 104600 | 632096871 | 4020 | 4020 | 4020 | 4020 | 67 |
| 577 | 20250305 | 104500 | 631827531 | 4015 | 4030 | 4030 | 4015 | 381 |
| 578 | 20250305 | 104400 | 630294641 | 4030 | 4030 | 4030 | 4030 | 980 |
| 579 | 20250305 | 104300 | 626345241 | 4035 | 4040 | 4045 | 4035 | 4537 |
| 580 | 20250305 | 104200 | 608028781 | 4040 | 4045 | 4045 | 4040 | 1269 |
| 581 | 20250305 | 104100 | 602896176 | 4040 | 4040 | 4040 | 4040 | 142 |
| 582 | 20250305 | 104000 | 602322496 | 4040 | 4040 | 4040 | 4030 | 1630 |
| 583 | 20250305 | 103900 | 595740196 | 4030 | 4030 | 4030 | 4030 | 322 |
| 584 | 20250305 | 103800 | 594442536 | 4025 | 4015 | 4025 | 4015 | 1111 |
| 585 | 20250305 | 103700 | 589974591 | 4015 | 4020 | 4020 | 4015 | 363 |
| 586 | 20250305 | 103600 | 588515641 | 4020 | 4015 | 4020 | 4015 | 314 |
| 587 | 20250305 | 103500 | 587253411 | 4020 | 4020 | 4020 | 4020 | 206 |
| 588 | 20250305 | 103400 | 586425291 | 4020 | 4020 | 4020 | 4020 | 80 |
| 589 | 20250305 | 103300 | 586103691 | 4020 | 4025 | 4025 | 4020 | 115 |
| 590 | 20250305 | 103200 | 585641386 | 4020 | 4020 | 4020 | 4020 | 84 |
| 591 | 20250305 | 103100 | 585303706 | 4030 | 4025 | 4030 | 4020 | 400 |
| 592 | 20250305 | 103000 | 583693111 | 4030 | 4030 | 4030 | 4030 | 86 |
| 593 | 20250305 | 102900 | 583346531 | 4030 | 4030 | 4030 | 4025 | 1790 |
| 594 | 20250305 | 102800 | 576132973 | 4030 | 4045 | 4050 | 4030 | 4545 |
| 595 | 20250305 | 102700 | 557768616 | 4042 | 4030 | 4045 | 4027 | 4302 |
| 596 | 20250305 | 102600 | 540391789 | 4025 | 4020 | 4030 | 4020 | 2808 |
| 597 | 20250305 | 102500 | 529096579 | 4020 | 4017 | 4020 | 4015 | 324 |
| 598 | 20250305 | 102400 | 527795399 | 4020 | 4010 | 4020 | 4010 | 6737 |
| 599 | 20250305 | 102300 | 500755029 | 3990 | 4000 | 4010 | 3990 | 1346 |
| 600 | 20250305 | 102200 | 495368054 | 3990 | 3995 | 4000 | 3990 | 648 |
| 601 | 20250305 | 102100 | 492779109 | 3995 | 3995 | 3995 | 3995 | 300 |
| 602 | 20250305 | 102000 | 491580609 | 3995 | 3995 | 3995 | 3995 | 100 |
| 603 | 20250305 | 101900 | 491181109 | 3990 | 3990 | 3990 | 3990 | 0 |
| 604 | 20250305 | 101800 | 491181109 | 3990 | 3990 | 3990 | 3990 | 0 |
| 605 | 20250305 | 101700 | 491181109 | 3990 | 3990 | 3990 | 3990 | 104 |
| 606 | 20250305 | 101600 | 490766149 | 3995 | 3990 | 3995 | 3990 | 701 |
| 607 | 20250305 | 101500 | 487969154 | 3990 | 3990 | 3990 | 3990 | 9 |
| 608 | 20250305 | 101400 | 487933244 | 4000 | 4000 | 4000 | 4000 | 0 |
| 609 | 20250305 | 101300 | 487933244 | 4000 | 4000 | 4000 | 4000 | 20 |
| 610 | 20250305 | 101200 | 487853244 | 4000 | 4005 | 4005 | 4000 | 238 |
| 611 | 20250305 | 101100 | 486901239 | 4000 | 4000 | 4000 | 4000 | 297 |
| 612 | 20250305 | 101000 | 485713239 | 3985 | 3985 | 3985 | 3985 | 700 |
| 613 | 20250305 | 100900 | 482923739 | 4000 | 4000 | 4000 | 4000 | 0 |
| 614 | 20250305 | 100800 | 482923739 | 4000 | 4000 | 4000 | 4000 | 0 |
| 615 | 20250305 | 100700 | 482923739 | 4000 | 4000 | 4000 | 4000 | 207 |
| 616 | 20250305 | 100600 | 482095739 | 4000 | 4000 | 4000 | 4000 | 937 |
| 617 | 20250305 | 100500 | 478347739 | 4000 | 4000 | 4000 | 4000 | 205 |
| 618 | 20250305 | 100400 | 477527739 | 3995 | 3990 | 4000 | 3990 | 7090 |
| 619 | 20250305 | 100300 | 449204519 | 3980 | 3975 | 3980 | 3975 | 190 |
| 620 | 20250305 | 100200 | 448448579 | 3975 | 3975 | 3975 | 3965 | 1644 |
| 621 | 20250305 | 100100 | 441915259 | 3975 | 3975 | 3975 | 3975 | 0 |
| 622 | 20250305 | 100000 | 441915259 | 3975 | 3977 | 3977 | 3975 | 62 |
| 623 | 20250305 | 095900 | 441668687 | 3975 | 3980 | 3980 | 3975 | 118 |
| 624 | 20250305 | 095800 | 441199531 | 3982 | 3982 | 3982 | 3982 | 4 |
| 625 | 20250305 | 095700 | 441183603 | 3990 | 3985 | 3990 | 3985 | 2105 |
| 626 | 20250305 | 095600 | 432784673 | 3990 | 3985 | 3990 | 3980 | 2323 |
| 627 | 20250305 | 095500 | 423533053 | 3985 | 3990 | 3990 | 3985 | 1053 |
| 628 | 20250305 | 095400 | 419336343 | 3985 | 3985 | 3985 | 3985 | 882 |
| 629 | 20250305 | 095300 | 415821573 | 3980 | 3980 | 3980 | 3980 | 1465 |
| 630 | 20250305 | 095200 | 409990873 | 3975 | 3975 | 3975 | 3970 | 1052 |
| 631 | 20250305 | 095100 | 405811973 | 3975 | 3975 | 3975 | 3975 | 7 |
| 632 | 20250305 | 095000 | 405784148 | 3975 | 3970 | 3975 | 3970 | 217 |
| 633 | 20250305 | 094900 | 404921693 | 3970 | 3970 | 3970 | 3970 | 2 |
| 634 | 20250305 | 094800 | 404913753 | 3975 | 3975 | 3975 | 3975 | 1 |
| 635 | 20250305 | 094700 | 404909778 | 3975 | 3975 | 3975 | 3975 | 8 |
| 636 | 20250305 | 094600 | 404877978 | 3975 | 3980 | 3980 | 3975 | 21 |
| 637 | 20250305 | 094500 | 404794498 | 3980 | 3970 | 3980 | 3970 | 41 |
| 638 | 20250305 | 094400 | 404631578 | 3970 | 3960 | 3980 | 3960 | 415 |
| 639 | 20250305 | 094300 | 402987958 | 3980 | 3980 | 3980 | 3960 | 12 |
| 640 | 20250305 | 094200 | 402940398 | 3960 | 3970 | 3970 | 3960 | 600 |
| 641 | 20250305 | 094100 | 400561478 | 3980 | 3960 | 3980 | 3960 | 322 |
| 642 | 20250305 | 094000 | 399282888 | 3960 | 3960 | 3960 | 3960 | 2033 |
| 643 | 20250305 | 093900 | 391232208 | 3980 | 3980 | 3980 | 3960 | 49 |
| 644 | 20250305 | 093800 | 391038128 | 3970 | 3980 | 3980 | 3970 | 101 |
| 645 | 20250305 | 093700 | 390636158 | 3985 | 3965 | 3985 | 3960 | 5529 |
| 646 | 20250305 | 093600 | 368739443 | 3985 | 3965 | 3985 | 3960 | 2785 |
| 647 | 20250305 | 093500 | 357709238 | 3965 | 3970 | 3970 | 3965 | 2466 |
| 648 | 20250305 | 093400 | 347924478 | 3990 | 3990 | 3990 | 3975 | 1352 |
| 649 | 20250305 | 093300 | 342546898 | 3990 | 3990 | 3990 | 3990 | 51 |
| 650 | 20250305 | 093200 | 342343408 | 3985 | 3985 | 3985 | 3985 | 193 |
| 651 | 20250305 | 093100 | 341574303 | 3985 | 3985 | 3985 | 3980 | 201 |
| 652 | 20250305 | 093000 | 340773323 | 3980 | 3980 | 3980 | 3975 | 1859 |
| 653 | 20250305 | 092900 | 333379503 | 3980 | 3975 | 3980 | 3975 | 665 |
| 654 | 20250305 | 092800 | 330735668 | 3980 | 3977 | 3980 | 3977 | 23 |
| 655 | 20250305 | 092700 | 330644155 | 3982 | 3982 | 3982 | 3982 | 1 |
| 656 | 20250305 | 092600 | 330640173 | 3985 | 3980 | 3985 | 3980 | 927 |
| 657 | 20250305 | 092500 | 326950703 | 3980 | 3980 | 3985 | 3980 | 557 |
| 658 | 20250305 | 092400 | 324733658 | 3980 | 3980 | 3980 | 3980 | 1859 |
| 659 | 20250305 | 092300 | 317334838 | 3985 | 3982 | 3985 | 3982 | 1004 |
| 660 | 20250305 | 092200 | 313336703 | 3987 | 3987 | 3987 | 3987 | 150 |
| 661 | 20250305 | 092100 | 312738653 | 3995 | 3985 | 3995 | 3980 | 816 |
| 662 | 20250305 | 092000 | 309483333 | 3985 | 3985 | 3995 | 3980 | 1585 |
| 663 | 20250305 | 091900 | 303173703 | 3985 | 3980 | 3985 | 3980 | 901 |
| 664 | 20250305 | 091800 | 299587718 | 4000 | 4000 | 4000 | 4000 | 3270 |
| 665 | 20250305 | 091700 | 286507718 | 3980 | 4000 | 4002 | 3975 | 3937 |
| 666 | 20250305 | 091600 | 270847905 | 4000 | 3985 | 4000 | 3980 | 1152 |
| 667 | 20250305 | 091500 | 266243675 | 3985 | 4005 | 4010 | 3975 | 4443 |
| 668 | 20250305 | 091400 | 248462295 | 4010 | 3970 | 4010 | 3970 | 11643 |
| 669 | 20250305 | 091300 | 202049635 | 3970 | 3980 | 3980 | 3970 | 2256 |
| 670 | 20250305 | 091200 | 193079375 | 3975 | 3965 | 3975 | 3965 | 1415 |
| 671 | 20250305 | 091100 | 187460565 | 3960 | 3950 | 3965 | 3950 | 3939 |
| 672 | 20250305 | 091000 | 171875680 | 3965 | 3965 | 3965 | 3950 | 2362 |
| 673 | 20250305 | 090900 | 162528750 | 3970 | 3970 | 3970 | 3965 | 1065 |
| 674 | 20250305 | 090800 | 158306000 | 3965 | 3965 | 3965 | 3965 | 77 |
| 675 | 20250305 | 090700 | 158000695 | 3965 | 3970 | 3970 | 3965 | 1617 |
| 676 | 20250305 | 090600 | 151587260 | 3970 | 3970 | 3975 | 3955 | 2827 |
| 677 | 20250305 | 090500 | 140376490 | 3970 | 3975 | 3975 | 3965 | 1042 |
| 678 | 20250305 | 090400 | 136235020 | 3965 | 3980 | 3980 | 3965 | 5328 |
| 679 | 20250305 | 090300 | 115054300 | 3980 | 3990 | 4000 | 3980 | 6660 |
| 680 | 20250305 | 090200 | 88488095 | 4005 | 3985 | 4015 | 3980 | 6803 |
| 681 | 20250305 | 090100 | 61306010 | 3985 | 3980 | 3985 | 3955 | 4381 |
| 682 | 20250305 | 090000 | 43878625 | 3990 | 3910 | 3990 | 3910 | 11148 |