31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 201900 | 1606770724 | 486 | 486 | 486 | 486 | 15585 |
| 3 | 20250221 | 201800 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 4 | 20250221 | 201700 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 5 | 20250221 | 201600 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 6 | 20250221 | 201500 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 7 | 20250221 | 201400 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 8 | 20250221 | 201300 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 9 | 20250221 | 201200 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 10 | 20250221 | 201100 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 11 | 20250221 | 201000 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 12 | 20250221 | 200900 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 13 | 20250221 | 200800 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 14 | 20250221 | 200700 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 15 | 20250221 | 200600 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 16 | 20250221 | 200500 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 17 | 20250221 | 200400 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 18 | 20250221 | 200300 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 19 | 20250221 | 200200 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 20 | 20250221 | 200100 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 21 | 20250221 | 200000 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 22 | 20250221 | 195900 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 23 | 20250221 | 195800 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 24 | 20250221 | 195700 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 25 | 20250221 | 195600 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 26 | 20250221 | 195500 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 27 | 20250221 | 195400 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 28 | 20250221 | 195300 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 29 | 20250221 | 195200 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 30 | 20250221 | 195100 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 31 | 20250221 | 195000 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 32 | 20250221 | 194900 | 1606770724 | 486 | 486 | 486 | 486 | 15585 |
| 33 | 20250221 | 194800 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 34 | 20250221 | 194700 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 35 | 20250221 | 194600 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 36 | 20250221 | 194500 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 37 | 20250221 | 194400 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 38 | 20250221 | 194300 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 39 | 20250221 | 194200 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 40 | 20250221 | 194100 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 41 | 20250221 | 194000 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 42 | 20250221 | 193900 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 43 | 20250221 | 193800 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 44 | 20250221 | 193700 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 45 | 20250221 | 193600 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 46 | 20250221 | 193500 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 47 | 20250221 | 193400 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 48 | 20250221 | 193300 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 49 | 20250221 | 193200 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 50 | 20250221 | 193100 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 51 | 20250221 | 193000 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 52 | 20250221 | 192900 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 53 | 20250221 | 192800 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 54 | 20250221 | 192700 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 55 | 20250221 | 192600 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 56 | 20250221 | 192500 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 57 | 20250221 | 192400 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 58 | 20250221 | 192300 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 59 | 20250221 | 192200 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 60 | 20250221 | 192100 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 61 | 20250221 | 192000 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 62 | 20250221 | 191900 | 1606770724 | 486 | 486 | 486 | 486 | 15585 |
| 63 | 20250221 | 191800 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 64 | 20250221 | 191700 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 65 | 20250221 | 191600 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 66 | 20250221 | 191500 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 67 | 20250221 | 191400 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 68 | 20250221 | 191300 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 69 | 20250221 | 191200 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 70 | 20250221 | 191100 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 71 | 20250221 | 191000 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 72 | 20250221 | 190900 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 73 | 20250221 | 190800 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 74 | 20250221 | 190700 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 75 | 20250221 | 190600 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 76 | 20250221 | 190500 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 77 | 20250221 | 190400 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 78 | 20250221 | 190300 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 79 | 20250221 | 190200 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 80 | 20250221 | 190100 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 81 | 20250221 | 190000 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 82 | 20250221 | 185900 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 83 | 20250221 | 185800 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 84 | 20250221 | 185700 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 85 | 20250221 | 185600 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 86 | 20250221 | 185500 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 87 | 20250221 | 185400 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 88 | 20250221 | 185300 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 89 | 20250221 | 185200 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 90 | 20250221 | 185100 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 91 | 20250221 | 185000 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 92 | 20250221 | 184900 | 1606770724 | 486 | 486 | 486 | 486 | 15585 |
| 93 | 20250221 | 184800 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 94 | 20250221 | 184700 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 95 | 20250221 | 184600 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 96 | 20250221 | 184500 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 97 | 20250221 | 184400 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 98 | 20250221 | 184300 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 99 | 20250221 | 184200 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 100 | 20250221 | 184100 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 101 | 20250221 | 184000 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 102 | 20250221 | 183900 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 103 | 20250221 | 183800 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 104 | 20250221 | 183700 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 105 | 20250221 | 183600 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 106 | 20250221 | 183500 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 107 | 20250221 | 183400 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 108 | 20250221 | 183300 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 109 | 20250221 | 183200 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 110 | 20250221 | 183100 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 111 | 20250221 | 183000 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 112 | 20250221 | 182900 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 113 | 20250221 | 182800 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 114 | 20250221 | 182700 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 115 | 20250221 | 182600 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 116 | 20250221 | 182500 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 117 | 20250221 | 182400 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 118 | 20250221 | 182300 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 119 | 20250221 | 182200 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 120 | 20250221 | 182100 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 121 | 20250221 | 182000 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 122 | 20250221 | 181900 | 1606770724 | 486 | 486 | 486 | 486 | 15585 |
| 123 | 20250221 | 181800 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 124 | 20250221 | 181700 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 125 | 20250221 | 181600 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 126 | 20250221 | 181500 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 127 | 20250221 | 181400 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 128 | 20250221 | 181300 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 129 | 20250221 | 181200 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 130 | 20250221 | 181100 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 131 | 20250221 | 181000 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 132 | 20250221 | 180900 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 133 | 20250221 | 180800 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 134 | 20250221 | 180700 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 135 | 20250221 | 180600 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 136 | 20250221 | 180500 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 137 | 20250221 | 180400 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 138 | 20250221 | 180300 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 139 | 20250221 | 180200 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 140 | 20250221 | 180100 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 141 | 20250221 | 180000 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 142 | 20250221 | 175900 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 143 | 20250221 | 175800 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 144 | 20250221 | 175700 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 145 | 20250221 | 175600 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 146 | 20250221 | 175500 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 147 | 20250221 | 175400 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 148 | 20250221 | 175300 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 149 | 20250221 | 175200 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 150 | 20250221 | 175100 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 151 | 20250221 | 175000 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 152 | 20250221 | 174900 | 1606770724 | 486 | 486 | 486 | 486 | 15585 |
| 153 | 20250221 | 174800 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 154 | 20250221 | 174700 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 155 | 20250221 | 174600 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 156 | 20250221 | 174500 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 157 | 20250221 | 174400 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 158 | 20250221 | 174300 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 159 | 20250221 | 174200 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 160 | 20250221 | 174100 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 161 | 20250221 | 174000 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 162 | 20250221 | 173900 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 163 | 20250221 | 173800 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 164 | 20250221 | 173700 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 165 | 20250221 | 173600 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 166 | 20250221 | 173500 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 167 | 20250221 | 173400 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 168 | 20250221 | 173300 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 169 | 20250221 | 173200 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 170 | 20250221 | 173100 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 171 | 20250221 | 173000 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 172 | 20250221 | 172900 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 173 | 20250221 | 172800 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 174 | 20250221 | 172700 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 175 | 20250221 | 172600 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 176 | 20250221 | 172500 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 177 | 20250221 | 172400 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 178 | 20250221 | 172300 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 179 | 20250221 | 172200 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 180 | 20250221 | 172100 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 181 | 20250221 | 172000 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 182 | 20250221 | 171900 | 1606770724 | 486 | 486 | 486 | 486 | 15585 |
| 183 | 20250221 | 171800 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 184 | 20250221 | 171700 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 185 | 20250221 | 171600 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 186 | 20250221 | 171500 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 187 | 20250221 | 171400 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 188 | 20250221 | 171300 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 189 | 20250221 | 171200 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 190 | 20250221 | 171100 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 191 | 20250221 | 171000 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 192 | 20250221 | 170900 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 193 | 20250221 | 170800 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 194 | 20250221 | 170700 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 195 | 20250221 | 170600 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 196 | 20250221 | 170500 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 197 | 20250221 | 170400 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 198 | 20250221 | 170300 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 199 | 20250221 | 170200 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 200 | 20250221 | 170100 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 201 | 20250221 | 170000 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 202 | 20250221 | 165900 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 203 | 20250221 | 165800 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 204 | 20250221 | 165700 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 205 | 20250221 | 165600 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 206 | 20250221 | 165500 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 207 | 20250221 | 165400 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 208 | 20250221 | 165300 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 209 | 20250221 | 165200 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 210 | 20250221 | 165100 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 211 | 20250221 | 165000 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 212 | 20250221 | 164900 | 1606770724 | 486 | 486 | 486 | 486 | 15585 |
| 213 | 20250221 | 164800 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 214 | 20250221 | 164700 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 215 | 20250221 | 164600 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 216 | 20250221 | 164500 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 217 | 20250221 | 164400 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 218 | 20250221 | 164300 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 219 | 20250221 | 164200 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 220 | 20250221 | 164100 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 221 | 20250221 | 164000 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 222 | 20250221 | 163900 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 223 | 20250221 | 163800 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 224 | 20250221 | 163700 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 225 | 20250221 | 163600 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 226 | 20250221 | 163500 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 227 | 20250221 | 163400 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 228 | 20250221 | 163300 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 229 | 20250221 | 163200 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 230 | 20250221 | 163100 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 231 | 20250221 | 163000 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 232 | 20250221 | 162900 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 233 | 20250221 | 162800 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 234 | 20250221 | 162700 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 235 | 20250221 | 162600 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 236 | 20250221 | 162500 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 237 | 20250221 | 162400 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 238 | 20250221 | 162300 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 239 | 20250221 | 162200 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 240 | 20250221 | 162100 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 241 | 20250221 | 162000 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 242 | 20250221 | 161900 | 1606770724 | 486 | 486 | 486 | 486 | 15585 |
| 243 | 20250221 | 161800 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 244 | 20250221 | 161700 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 245 | 20250221 | 161600 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 246 | 20250221 | 161500 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 247 | 20250221 | 161400 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 248 | 20250221 | 161300 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 249 | 20250221 | 161200 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 250 | 20250221 | 161100 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 251 | 20250221 | 161000 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 252 | 20250221 | 160900 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 253 | 20250221 | 160800 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 254 | 20250221 | 160700 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 255 | 20250221 | 160600 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 256 | 20250221 | 160500 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 257 | 20250221 | 160400 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 258 | 20250221 | 160300 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 259 | 20250221 | 160200 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 260 | 20250221 | 160100 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 261 | 20250221 | 160000 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 262 | 20250221 | 155900 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 263 | 20250221 | 155800 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 264 | 20250221 | 155700 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 265 | 20250221 | 155600 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 266 | 20250221 | 155500 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 267 | 20250221 | 155400 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 268 | 20250221 | 155300 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 269 | 20250221 | 155200 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 270 | 20250221 | 155100 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 271 | 20250221 | 155000 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 272 | 20250221 | 154900 | 1606770724 | 486 | 486 | 486 | 486 | 15585 |
| 273 | 20250221 | 154800 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 274 | 20250221 | 154700 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 275 | 20250221 | 154600 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 276 | 20250221 | 154500 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 277 | 20250221 | 154400 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 278 | 20250221 | 154300 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 279 | 20250221 | 154200 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 280 | 20250221 | 154100 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 281 | 20250221 | 154000 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 282 | 20250221 | 153900 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 283 | 20250221 | 153800 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 284 | 20250221 | 153700 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 285 | 20250221 | 153600 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 286 | 20250221 | 153500 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 287 | 20250221 | 153400 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 288 | 20250221 | 153300 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 289 | 20250221 | 153200 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 290 | 20250221 | 153100 | 1606770724 | 486 | 486 | 486 | 486 | 0 |
| 291 | 20250221 | 153000 | 1606770724 | 486 | 486 | 486 | 486 | 15585 |
| 292 | 20250221 | 152900 | 1599196414 | 489 | 489 | 489 | 489 | 0 |
| 293 | 20250221 | 152800 | 1599196414 | 489 | 489 | 489 | 489 | 0 |
| 294 | 20250221 | 152700 | 1599196414 | 489 | 489 | 489 | 489 | 0 |
| 295 | 20250221 | 152600 | 1599196414 | 489 | 489 | 489 | 489 | 0 |
| 296 | 20250221 | 152500 | 1599196414 | 489 | 489 | 489 | 489 | 0 |
| 297 | 20250221 | 152400 | 1599196414 | 489 | 489 | 489 | 489 | 0 |
| 298 | 20250221 | 152300 | 1599196414 | 489 | 489 | 489 | 489 | 0 |
| 299 | 20250221 | 152200 | 1599196414 | 489 | 489 | 489 | 489 | 0 |
| 300 | 20250221 | 152100 | 1599196414 | 489 | 489 | 489 | 489 | 0 |
| 301 | 20250221 | 152000 | 1599196414 | 489 | 489 | 489 | 489 | 0 |
| 302 | 20250221 | 151900 | 1599196414 | 489 | 488 | 489 | 483 | 16999 |
| 303 | 20250221 | 151800 | 1590941344 | 489 | 488 | 489 | 488 | 181 |
| 304 | 20250221 | 151700 | 1590852993 | 489 | 487 | 489 | 487 | 25 |
| 305 | 20250221 | 151600 | 1590840770 | 489 | 489 | 489 | 489 | 2 |
| 306 | 20250221 | 151500 | 1590839792 | 489 | 488 | 489 | 486 | 10115 |
| 307 | 20250221 | 151400 | 1585920235 | 490 | 490 | 490 | 490 | 0 |
| 308 | 20250221 | 151300 | 1585920235 | 490 | 487 | 490 | 487 | 1005 |
| 309 | 20250221 | 151200 | 1585430785 | 491 | 491 | 491 | 491 | 0 |
| 310 | 20250221 | 151100 | 1585430785 | 491 | 491 | 492 | 487 | 1005 |
| 311 | 20250221 | 151000 | 1584941329 | 492 | 490 | 492 | 486 | 8403 |
| 312 | 20250221 | 150900 | 1580847127 | 490 | 491 | 491 | 490 | 46 |
| 313 | 20250221 | 150800 | 1580824558 | 492 | 492 | 492 | 492 | 60 |
| 314 | 20250221 | 150700 | 1580795038 | 492 | 491 | 492 | 491 | 1083 |
| 315 | 20250221 | 150600 | 1580263284 | 489 | 490 | 490 | 489 | 5396 |
| 316 | 20250221 | 150500 | 1577620058 | 490 | 489 | 491 | 487 | 6924 |
| 317 | 20250221 | 150400 | 1574245179 | 492 | 492 | 492 | 489 | 21501 |
| 318 | 20250221 | 150300 | 1563721707 | 492 | 492 | 492 | 492 | 731 |
| 319 | 20250221 | 150200 | 1563362055 | 492 | 492 | 492 | 492 | 224 |
| 320 | 20250221 | 150100 | 1563251847 | 492 | 491 | 492 | 491 | 347 |
| 321 | 20250221 | 150000 | 1563081240 | 492 | 492 | 492 | 492 | 282 |
| 322 | 20250221 | 145900 | 1562942496 | 492 | 492 | 492 | 492 | 666 |
| 323 | 20250221 | 145800 | 1562614824 | 492 | 494 | 494 | 492 | 145 |
| 324 | 20250221 | 145700 | 1562543284 | 494 | 494 | 494 | 494 | 201 |
| 325 | 20250221 | 145600 | 1562443990 | 493 | 493 | 494 | 493 | 64 |
| 326 | 20250221 | 145500 | 1562412398 | 492 | 492 | 492 | 492 | 1 |
| 327 | 20250221 | 145400 | 1562411906 | 493 | 493 | 493 | 493 | 1 |
| 328 | 20250221 | 145300 | 1562411413 | 493 | 494 | 494 | 493 | 53 |
| 329 | 20250221 | 145200 | 1562385282 | 494 | 494 | 496 | 494 | 6 |
| 330 | 20250221 | 145100 | 1562382316 | 493 | 493 | 493 | 493 | 1 |
| 331 | 20250221 | 145000 | 1562381823 | 496 | 496 | 496 | 496 | 234 |
| 332 | 20250221 | 144900 | 1562265759 | 496 | 494 | 496 | 494 | 41 |
| 333 | 20250221 | 144800 | 1562245469 | 494 | 496 | 496 | 494 | 25 |
| 334 | 20250221 | 144700 | 1562233117 | 496 | 496 | 496 | 496 | 0 |
| 335 | 20250221 | 144600 | 1562233117 | 496 | 496 | 496 | 496 | 0 |
| 336 | 20250221 | 144500 | 1562233117 | 496 | 496 | 496 | 496 | 4 |
| 337 | 20250221 | 144400 | 1562231133 | 496 | 496 | 496 | 496 | 101 |
| 338 | 20250221 | 144300 | 1562181037 | 492 | 492 | 492 | 492 | 533 |
| 339 | 20250221 | 144200 | 1561918801 | 490 | 492 | 492 | 490 | 103 |
| 340 | 20250221 | 144100 | 1561868329 | 490 | 490 | 490 | 490 | 20 |
| 341 | 20250221 | 144000 | 1561858529 | 490 | 490 | 490 | 490 | 729 |
| 342 | 20250221 | 143900 | 1561501319 | 490 | 493 | 493 | 490 | 52306 |
| 343 | 20250221 | 143800 | 1535839436 | 493 | 494 | 494 | 493 | 105 |
| 344 | 20250221 | 143700 | 1535787621 | 494 | 493 | 494 | 493 | 8098 |
| 345 | 20250221 | 143600 | 1531793107 | 494 | 495 | 495 | 494 | 13943 |
| 346 | 20250221 | 143500 | 1524903265 | 495 | 495 | 495 | 495 | 5211 |
| 347 | 20250221 | 143400 | 1522323820 | 498 | 498 | 498 | 498 | 0 |
| 348 | 20250221 | 143300 | 1522323820 | 498 | 498 | 498 | 498 | 27 |
| 349 | 20250221 | 143200 | 1522310374 | 498 | 498 | 498 | 498 | 700 |
| 350 | 20250221 | 143100 | 1521961774 | 498 | 496 | 498 | 496 | 599 |
| 351 | 20250221 | 143000 | 1521664472 | 495 | 498 | 498 | 495 | 5722 |
| 352 | 20250221 | 142900 | 1518831746 | 498 | 496 | 498 | 496 | 2872 |
| 353 | 20250221 | 142800 | 1517407140 | 495 | 495 | 495 | 495 | 0 |
| 354 | 20250221 | 142700 | 1517407140 | 495 | 496 | 496 | 495 | 1992 |
| 355 | 20250221 | 142600 | 1516419991 | 496 | 496 | 496 | 496 | 0 |
| 356 | 20250221 | 142500 | 1516419991 | 496 | 499 | 499 | 496 | 92 |
| 357 | 20250221 | 142400 | 1516374086 | 499 | 499 | 499 | 499 | 91 |
| 358 | 20250221 | 142300 | 1516328677 | 499 | 496 | 499 | 496 | 223 |
| 359 | 20250221 | 142200 | 1516217641 | 496 | 497 | 497 | 496 | 465 |
| 360 | 20250221 | 142100 | 1515986537 | 497 | 502 | 502 | 495 | 81004 |
| 361 | 20250221 | 142000 | 1475538549 | 502 | 503 | 504 | 502 | 7056 |
| 362 | 20250221 | 141900 | 1471989628 | 503 | 506 | 506 | 503 | 665 |
| 363 | 20250221 | 141800 | 1471654201 | 506 | 505 | 506 | 505 | 1967 |
| 364 | 20250221 | 141700 | 1470660807 | 504 | 505 | 505 | 504 | 193 |
| 365 | 20250221 | 141600 | 1470563491 | 505 | 505 | 505 | 504 | 4048 |
| 366 | 20250221 | 141500 | 1468523206 | 505 | 503 | 505 | 503 | 25280 |
| 367 | 20250221 | 141400 | 1455807296 | 503 | 503 | 503 | 503 | 14609 |
| 368 | 20250221 | 141300 | 1448458969 | 503 | 503 | 503 | 503 | 100 |
| 369 | 20250221 | 141200 | 1448408669 | 503 | 503 | 503 | 503 | 5103 |
| 370 | 20250221 | 141100 | 1445841860 | 503 | 503 | 503 | 503 | 326 |
| 371 | 20250221 | 141000 | 1445677882 | 503 | 503 | 503 | 503 | 18759 |
| 372 | 20250221 | 140900 | 1436242105 | 503 | 503 | 503 | 503 | 90 |
| 373 | 20250221 | 140800 | 1436196835 | 503 | 503 | 503 | 503 | 190 |
| 374 | 20250221 | 140700 | 1436101265 | 503 | 502 | 503 | 502 | 5045 |
| 375 | 20250221 | 140600 | 1433567740 | 501 | 501 | 501 | 501 | 51 |
| 376 | 20250221 | 140500 | 1433542189 | 501 | 502 | 502 | 501 | 1753 |
| 377 | 20250221 | 140400 | 1432663874 | 501 | 501 | 501 | 501 | 0 |
| 378 | 20250221 | 140300 | 1432663874 | 501 | 501 | 501 | 501 | 1000 |
| 379 | 20250221 | 140200 | 1432162874 | 501 | 501 | 501 | 501 | 800 |
| 380 | 20250221 | 140100 | 1431762074 | 500 | 500 | 500 | 500 | 0 |
| 381 | 20250221 | 140000 | 1431762074 | 500 | 500 | 500 | 500 | 315 |
| 382 | 20250221 | 135900 | 1431604574 | 500 | 501 | 501 | 500 | 8490 |
| 383 | 20250221 | 135800 | 1427351372 | 502 | 502 | 502 | 502 | 1329 |
| 384 | 20250221 | 135700 | 1426684214 | 503 | 503 | 503 | 503 | 0 |
| 385 | 20250221 | 135600 | 1426684214 | 503 | 503 | 503 | 503 | 200 |
| 386 | 20250221 | 135500 | 1426583614 | 502 | 502 | 502 | 502 | 98 |
| 387 | 20250221 | 135400 | 1426534418 | 503 | 503 | 503 | 503 | 1 |
| 388 | 20250221 | 135300 | 1426533915 | 502 | 502 | 502 | 502 | 18 |
| 389 | 20250221 | 135200 | 1426524879 | 503 | 502 | 503 | 502 | 4 |
| 390 | 20250221 | 135100 | 1426522870 | 503 | 503 | 503 | 503 | 3975 |
| 391 | 20250221 | 135000 | 1424523445 | 502 | 502 | 502 | 502 | 1 |
| 392 | 20250221 | 134900 | 1424522943 | 503 | 503 | 503 | 503 | 4691 |
| 393 | 20250221 | 134800 | 1422163370 | 503 | 503 | 503 | 503 | 0 |
| 394 | 20250221 | 134700 | 1422163370 | 503 | 501 | 503 | 500 | 5001 |
| 395 | 20250221 | 134600 | 1419662305 | 503 | 500 | 503 | 500 | 1023 |
| 396 | 20250221 | 134500 | 1419148800 | 501 | 501 | 501 | 501 | 57 |
| 397 | 20250221 | 134400 | 1419120243 | 501 | 500 | 501 | 500 | 227 |
| 398 | 20250221 | 134300 | 1419006704 | 500 | 500 | 500 | 500 | 0 |
| 399 | 20250221 | 134200 | 1419006704 | 500 | 500 | 500 | 500 | 0 |
| 400 | 20250221 | 134100 | 1419006704 | 500 | 500 | 500 | 500 | 0 |
| 401 | 20250221 | 134000 | 1419006704 | 500 | 500 | 500 | 500 | 519 |
| 402 | 20250221 | 133900 | 1418747204 | 500 | 500 | 500 | 500 | 0 |
| 403 | 20250221 | 133800 | 1418747204 | 500 | 500 | 500 | 500 | 0 |
| 404 | 20250221 | 133700 | 1418747204 | 500 | 500 | 500 | 500 | 1 |
| 405 | 20250221 | 133600 | 1418746704 | 498 | 498 | 498 | 498 | 0 |
| 406 | 20250221 | 133500 | 1418746704 | 498 | 498 | 498 | 498 | 0 |
| 407 | 20250221 | 133400 | 1418746704 | 498 | 498 | 498 | 498 | 76 |
| 408 | 20250221 | 133300 | 1418708856 | 498 | 498 | 498 | 498 | 6397 |
| 409 | 20250221 | 133200 | 1415523150 | 500 | 500 | 500 | 500 | 0 |
| 410 | 20250221 | 133100 | 1415523150 | 500 | 500 | 500 | 500 | 1 |
| 411 | 20250221 | 133000 | 1415522650 | 497 | 497 | 497 | 497 | 3 |
| 412 | 20250221 | 132900 | 1415521159 | 500 | 500 | 500 | 500 | 0 |
| 413 | 20250221 | 132800 | 1415521159 | 500 | 500 | 500 | 500 | 0 |
| 414 | 20250221 | 132700 | 1415521159 | 500 | 500 | 500 | 500 | 0 |
| 415 | 20250221 | 132600 | 1415521159 | 500 | 500 | 500 | 500 | 0 |
| 416 | 20250221 | 132500 | 1415521159 | 500 | 500 | 500 | 500 | 0 |
| 417 | 20250221 | 132400 | 1415521159 | 500 | 500 | 500 | 500 | 3 |
| 418 | 20250221 | 132300 | 1415519659 | 500 | 499 | 500 | 496 | 23554 |
| 419 | 20250221 | 132200 | 1403809006 | 500 | 500 | 500 | 500 | 0 |
| 420 | 20250221 | 132100 | 1403809006 | 500 | 500 | 500 | 500 | 10 |
| 421 | 20250221 | 132000 | 1403804006 | 500 | 500 | 500 | 500 | 0 |
| 422 | 20250221 | 131900 | 1403804006 | 500 | 500 | 500 | 500 | 10 |
| 423 | 20250221 | 131800 | 1403799006 | 501 | 501 | 501 | 501 | 0 |
| 424 | 20250221 | 131700 | 1403799006 | 501 | 501 | 501 | 501 | 0 |
| 425 | 20250221 | 131600 | 1403799006 | 501 | 501 | 501 | 501 | 2 |
| 426 | 20250221 | 131500 | 1403798004 | 501 | 501 | 501 | 501 | 0 |
| 427 | 20250221 | 131400 | 1403798004 | 501 | 501 | 501 | 501 | 1 |
| 428 | 20250221 | 131300 | 1403797503 | 500 | 500 | 500 | 500 | 9808 |
| 429 | 20250221 | 131200 | 1398893503 | 501 | 501 | 501 | 501 | 527 |
| 430 | 20250221 | 131100 | 1398629476 | 501 | 501 | 501 | 501 | 894 |
| 431 | 20250221 | 131000 | 1398181582 | 502 | 502 | 502 | 502 | 5 |
| 432 | 20250221 | 130900 | 1398179072 | 502 | 502 | 502 | 502 | 0 |
| 433 | 20250221 | 130800 | 1398179072 | 502 | 502 | 502 | 502 | 0 |
| 434 | 20250221 | 130700 | 1398179072 | 502 | 502 | 502 | 502 | 25 |
| 435 | 20250221 | 130600 | 1398166522 | 502 | 502 | 502 | 502 | 1 |
| 436 | 20250221 | 130500 | 1398166020 | 500 | 500 | 500 | 500 | 100 |
| 437 | 20250221 | 130400 | 1398116020 | 500 | 500 | 500 | 500 | 6099 |
| 438 | 20250221 | 130300 | 1395066520 | 500 | 500 | 500 | 500 | 3 |
| 439 | 20250221 | 130200 | 1395065020 | 500 | 500 | 500 | 500 | 0 |
| 440 | 20250221 | 130100 | 1395065020 | 500 | 499 | 500 | 499 | 496 |
| 441 | 20250221 | 130000 | 1394817491 | 499 | 499 | 499 | 499 | 0 |
| 442 | 20250221 | 125900 | 1394817491 | 499 | 499 | 499 | 499 | 0 |
| 443 | 20250221 | 125800 | 1394817491 | 499 | 500 | 500 | 499 | 923 |
| 444 | 20250221 | 125700 | 1394356477 | 500 | 500 | 500 | 500 | 0 |
| 445 | 20250221 | 125600 | 1394356477 | 500 | 501 | 501 | 500 | 1801 |
| 446 | 20250221 | 125500 | 1393455656 | 501 | 501 | 501 | 501 | 0 |
| 447 | 20250221 | 125400 | 1393455656 | 501 | 501 | 501 | 501 | 4 |
| 448 | 20250221 | 125300 | 1393453652 | 499 | 501 | 501 | 499 | 26 |
| 449 | 20250221 | 125200 | 1393440658 | 501 | 501 | 501 | 501 | 29 |
| 450 | 20250221 | 125100 | 1393426129 | 501 | 500 | 501 | 500 | 6778 |
| 451 | 20250221 | 125000 | 1390036962 | 501 | 501 | 501 | 501 | 0 |
| 452 | 20250221 | 124900 | 1390036962 | 501 | 501 | 501 | 501 | 135 |
| 453 | 20250221 | 124800 | 1389969327 | 501 | 502 | 502 | 501 | 10 |
| 454 | 20250221 | 124700 | 1389964315 | 502 | 502 | 502 | 502 | 25 |
| 455 | 20250221 | 124600 | 1389951765 | 502 | 502 | 502 | 502 | 810 |
| 456 | 20250221 | 124500 | 1389545145 | 502 | 501 | 502 | 501 | 1398 |
| 457 | 20250221 | 124400 | 1388843450 | 501 | 501 | 501 | 501 | 4379 |
| 458 | 20250221 | 124300 | 1386649571 | 501 | 500 | 501 | 499 | 1001 |
| 459 | 20250221 | 124200 | 1386150045 | 501 | 501 | 501 | 501 | 1 |
| 460 | 20250221 | 124100 | 1386149544 | 500 | 501 | 501 | 500 | 878 |
| 461 | 20250221 | 124000 | 1385710009 | 500 | 500 | 500 | 500 | 1 |
| 462 | 20250221 | 123900 | 1385709509 | 501 | 501 | 501 | 501 | 0 |
| 463 | 20250221 | 123800 | 1385709509 | 501 | 501 | 501 | 501 | 84 |
| 464 | 20250221 | 123700 | 1385667425 | 501 | 501 | 501 | 501 | 2 |
| 465 | 20250221 | 123600 | 1385666423 | 501 | 501 | 501 | 501 | 25 |
| 466 | 20250221 | 123500 | 1385653898 | 501 | 501 | 501 | 501 | 0 |
| 467 | 20250221 | 123400 | 1385653898 | 501 | 501 | 501 | 501 | 4 |
| 468 | 20250221 | 123300 | 1385651894 | 501 | 501 | 501 | 501 | 10 |
| 469 | 20250221 | 123200 | 1385646884 | 501 | 501 | 501 | 501 | 0 |
| 470 | 20250221 | 123100 | 1385646884 | 501 | 501 | 501 | 501 | 25 |
| 471 | 20250221 | 123000 | 1385634359 | 501 | 501 | 501 | 501 | 2 |
| 472 | 20250221 | 122900 | 1385633357 | 501 | 500 | 501 | 500 | 47 |
| 473 | 20250221 | 122800 | 1385609856 | 500 | 500 | 500 | 500 | 1465 |
| 474 | 20250221 | 122700 | 1384877356 | 500 | 500 | 500 | 500 | 0 |
| 475 | 20250221 | 122600 | 1384877356 | 500 | 499 | 500 | 499 | 7025 |
| 476 | 20250221 | 122500 | 1381371856 | 499 | 499 | 499 | 499 | 0 |
| 477 | 20250221 | 122400 | 1381371856 | 499 | 499 | 499 | 499 | 1000 |
| 478 | 20250221 | 122300 | 1380872856 | 500 | 500 | 500 | 500 | 2225 |
| 479 | 20250221 | 122200 | 1379760356 | 500 | 500 | 500 | 500 | 399 |
| 480 | 20250221 | 122100 | 1379560856 | 500 | 500 | 500 | 500 | 1014 |
| 481 | 20250221 | 122000 | 1379053856 | 500 | 500 | 500 | 500 | 20 |
| 482 | 20250221 | 121900 | 1379043856 | 500 | 500 | 500 | 500 | 0 |
| 483 | 20250221 | 121800 | 1379043856 | 500 | 500 | 500 | 500 | 4 |
| 484 | 20250221 | 121700 | 1379041856 | 500 | 500 | 500 | 500 | 9634 |
| 485 | 20250221 | 121600 | 1374224856 | 500 | 500 | 500 | 500 | 227 |
| 486 | 20250221 | 121500 | 1374111356 | 499 | 499 | 499 | 499 | 0 |
| 487 | 20250221 | 121400 | 1374111356 | 499 | 499 | 499 | 499 | 0 |
| 488 | 20250221 | 121300 | 1374111356 | 499 | 499 | 499 | 499 | 0 |
| 489 | 20250221 | 121200 | 1374111356 | 499 | 498 | 499 | 498 | 1132 |
| 490 | 20250221 | 121100 | 1373546950 | 499 | 499 | 499 | 499 | 0 |
| 491 | 20250221 | 121000 | 1373546950 | 499 | 499 | 499 | 499 | 375 |
| 492 | 20250221 | 120900 | 1373359825 | 500 | 499 | 500 | 499 | 1009 |
| 493 | 20250221 | 120800 | 1372856333 | 499 | 499 | 499 | 499 | 57 |
| 494 | 20250221 | 120700 | 1372827890 | 500 | 500 | 500 | 500 | 0 |
| 495 | 20250221 | 120600 | 1372827890 | 500 | 500 | 500 | 500 | 51 |
| 496 | 20250221 | 120500 | 1372802390 | 500 | 500 | 500 | 498 | 1046 |
| 497 | 20250221 | 120400 | 1372279480 | 498 | 500 | 500 | 498 | 736 |
| 498 | 20250221 | 120300 | 1371911676 | 500 | 500 | 500 | 500 | 2117 |
| 499 | 20250221 | 120200 | 1370853176 | 500 | 496 | 500 | 496 | 12245 |
| 500 | 20250221 | 120100 | 1364758367 | 494 | 495 | 495 | 494 | 2037 |
| 501 | 20250221 | 120000 | 1363751289 | 495 | 495 | 495 | 495 | 227 |
| 502 | 20250221 | 115900 | 1363638924 | 494 | 496 | 496 | 494 | 14557 |
| 503 | 20250221 | 115800 | 1356431591 | 495 | 496 | 496 | 495 | 6212 |
| 504 | 20250221 | 115700 | 1353355338 | 496 | 496 | 496 | 496 | 0 |
| 505 | 20250221 | 115600 | 1353355338 | 496 | 497 | 497 | 496 | 14029 |
| 506 | 20250221 | 115500 | 1346391115 | 498 | 498 | 498 | 498 | 0 |
| 507 | 20250221 | 115400 | 1346391115 | 498 | 498 | 498 | 498 | 0 |
| 508 | 20250221 | 115300 | 1346391115 | 498 | 498 | 498 | 498 | 0 |
| 509 | 20250221 | 115200 | 1346391115 | 498 | 498 | 498 | 498 | 0 |
| 510 | 20250221 | 115100 | 1346391115 | 498 | 498 | 498 | 498 | 1040 |
| 511 | 20250221 | 115000 | 1345873195 | 498 | 498 | 498 | 498 | 0 |
| 512 | 20250221 | 114900 | 1345873195 | 498 | 498 | 498 | 498 | 0 |
| 513 | 20250221 | 114800 | 1345873195 | 498 | 498 | 498 | 498 | 333 |
| 514 | 20250221 | 114700 | 1345707361 | 498 | 498 | 498 | 498 | 0 |
| 515 | 20250221 | 114600 | 1345707361 | 498 | 498 | 498 | 498 | 27 |
| 516 | 20250221 | 114500 | 1345693915 | 497 | 497 | 497 | 497 | 101 |
| 517 | 20250221 | 114400 | 1345643718 | 497 | 497 | 497 | 497 | 399 |
| 518 | 20250221 | 114300 | 1345445415 | 498 | 498 | 498 | 498 | 0 |
| 519 | 20250221 | 114200 | 1345445415 | 498 | 498 | 498 | 498 | 129 |
| 520 | 20250221 | 114100 | 1345381173 | 498 | 498 | 498 | 498 | 27 |
| 521 | 20250221 | 114000 | 1345367727 | 498 | 498 | 498 | 498 | 0 |
| 522 | 20250221 | 113900 | 1345367727 | 498 | 498 | 498 | 498 | 759 |
| 523 | 20250221 | 113800 | 1344989745 | 498 | 498 | 498 | 498 | 25 |
| 524 | 20250221 | 113700 | 1344977295 | 497 | 497 | 497 | 497 | 1 |
| 525 | 20250221 | 113600 | 1344976798 | 496 | 496 | 496 | 496 | 0 |
| 526 | 20250221 | 113500 | 1344976798 | 496 | 496 | 496 | 496 | 0 |
| 527 | 20250221 | 113400 | 1344976798 | 496 | 495 | 496 | 495 | 1972 |
| 528 | 20250221 | 113300 | 1343998687 | 499 | 499 | 499 | 496 | 14507 |
| 529 | 20250221 | 113200 | 1336794036 | 498 | 498 | 498 | 498 | 0 |
| 530 | 20250221 | 113100 | 1336794036 | 498 | 498 | 498 | 498 | 0 |
| 531 | 20250221 | 113000 | 1336794036 | 498 | 499 | 499 | 498 | 1210 |
| 532 | 20250221 | 112900 | 1336191276 | 500 | 500 | 500 | 500 | 0 |
| 533 | 20250221 | 112800 | 1336191276 | 500 | 500 | 500 | 500 | 0 |
| 534 | 20250221 | 112700 | 1336191276 | 500 | 500 | 500 | 500 | 1 |
| 535 | 20250221 | 112600 | 1336190776 | 497 | 497 | 497 | 497 | 2 |
| 536 | 20250221 | 112500 | 1336189782 | 497 | 497 | 497 | 497 | 440 |
| 537 | 20250221 | 112400 | 1335971102 | 498 | 498 | 498 | 498 | 78 |
| 538 | 20250221 | 112300 | 1335932258 | 498 | 498 | 498 | 498 | 16 |
| 539 | 20250221 | 112200 | 1335924290 | 499 | 499 | 499 | 499 | 5021 |
| 540 | 20250221 | 112100 | 1333418811 | 500 | 500 | 500 | 500 | 41 |
| 541 | 20250221 | 112000 | 1333398311 | 500 | 500 | 500 | 500 | 29 |
| 542 | 20250221 | 111900 | 1333383811 | 500 | 500 | 500 | 500 | 1000 |
| 543 | 20250221 | 111800 | 1332883811 | 500 | 500 | 500 | 500 | 0 |
| 544 | 20250221 | 111700 | 1332883811 | 500 | 500 | 500 | 500 | 25 |
| 545 | 20250221 | 111600 | 1332871311 | 499 | 499 | 499 | 499 | 24 |
| 546 | 20250221 | 111500 | 1332859335 | 498 | 498 | 498 | 498 | 0 |
| 547 | 20250221 | 111400 | 1332859335 | 498 | 500 | 500 | 498 | 31394 |
| 548 | 20250221 | 111300 | 1317185144 | 501 | 501 | 501 | 501 | 100 |
| 549 | 20250221 | 111200 | 1317135044 | 500 | 500 | 500 | 500 | 8 |
| 550 | 20250221 | 111100 | 1317131044 | 501 | 501 | 501 | 501 | 0 |
| 551 | 20250221 | 111000 | 1317131044 | 501 | 501 | 501 | 501 | 1080 |
| 552 | 20250221 | 110900 | 1316589964 | 501 | 501 | 501 | 501 | 3020 |
| 553 | 20250221 | 110800 | 1315076944 | 500 | 501 | 501 | 500 | 5614 |
| 554 | 20250221 | 110700 | 1312268318 | 501 | 501 | 501 | 501 | 2194 |
| 555 | 20250221 | 110600 | 1311169124 | 500 | 500 | 500 | 500 | 13 |
| 556 | 20250221 | 110500 | 1311162624 | 500 | 500 | 500 | 500 | 265 |
| 557 | 20250221 | 110400 | 1311030124 | 500 | 499 | 500 | 499 | 3012 |
| 558 | 20250221 | 110300 | 1309524134 | 499 | 500 | 500 | 499 | 8025 |
| 559 | 20250221 | 110200 | 1305516659 | 500 | 500 | 500 | 500 | 2 |
| 560 | 20250221 | 110100 | 1305515659 | 498 | 500 | 500 | 498 | 3296 |
| 561 | 20250221 | 110000 | 1303867679 | 499 | 499 | 499 | 499 | 1718 |
| 562 | 20250221 | 105900 | 1303010397 | 501 | 501 | 501 | 501 | 209 |
| 563 | 20250221 | 105800 | 1302905688 | 501 | 500 | 501 | 498 | 8899 |
| 564 | 20250221 | 105700 | 1298462533 | 499 | 500 | 500 | 498 | 5924 |
| 565 | 20250221 | 105600 | 1295505117 | 502 | 502 | 502 | 502 | 69 |
| 566 | 20250221 | 105500 | 1295470479 | 502 | 502 | 502 | 502 | 40 |
| 567 | 20250221 | 105400 | 1295450399 | 502 | 502 | 502 | 502 | 0 |
| 568 | 20250221 | 105300 | 1295450399 | 502 | 502 | 502 | 502 | 0 |
| 569 | 20250221 | 105200 | 1295450399 | 502 | 500 | 502 | 500 | 2233 |
| 570 | 20250221 | 105100 | 1294333895 | 501 | 500 | 502 | 500 | 1597 |
| 571 | 20250221 | 105000 | 1293535325 | 500 | 502 | 502 | 500 | 2022 |
| 572 | 20250221 | 104900 | 1292524322 | 501 | 502 | 503 | 501 | 3990 |
| 573 | 20250221 | 104800 | 1290525092 | 501 | 502 | 502 | 501 | 16645 |
| 574 | 20250221 | 104700 | 1282175867 | 502 | 502 | 502 | 502 | 0 |
| 575 | 20250221 | 104600 | 1282175867 | 502 | 501 | 502 | 501 | 28 |
| 576 | 20250221 | 104500 | 1282161838 | 501 | 501 | 501 | 501 | 1 |
| 577 | 20250221 | 104400 | 1282161337 | 500 | 502 | 502 | 500 | 2359 |
| 578 | 20250221 | 104300 | 1280981834 | 501 | 501 | 501 | 501 | 20 |
| 579 | 20250221 | 104200 | 1280971814 | 501 | 502 | 502 | 501 | 320 |
| 580 | 20250221 | 104100 | 1280811469 | 503 | 503 | 503 | 503 | 0 |
| 581 | 20250221 | 104000 | 1280811469 | 503 | 500 | 503 | 500 | 28237 |
| 582 | 20250221 | 103900 | 1266636602 | 501 | 501 | 501 | 501 | 0 |
| 583 | 20250221 | 103800 | 1266636602 | 501 | 501 | 501 | 501 | 0 |
| 584 | 20250221 | 103700 | 1266636602 | 501 | 501 | 501 | 501 | 135 |
| 585 | 20250221 | 103600 | 1266568967 | 502 | 502 | 502 | 502 | 1004 |
| 586 | 20250221 | 103500 | 1266064959 | 499 | 503 | 503 | 499 | 55 |
| 587 | 20250221 | 103400 | 1266037298 | 503 | 502 | 503 | 502 | 3174 |
| 588 | 20250221 | 103300 | 1264441706 | 502 | 502 | 502 | 502 | 1005 |
| 589 | 20250221 | 103200 | 1263937196 | 502 | 502 | 502 | 502 | 500 |
| 590 | 20250221 | 103100 | 1263686196 | 502 | 502 | 502 | 502 | 500 |
| 591 | 20250221 | 103000 | 1263435196 | 502 | 499 | 502 | 498 | 2626 |
| 592 | 20250221 | 102900 | 1262117348 | 498 | 498 | 498 | 498 | 0 |
| 593 | 20250221 | 102800 | 1262117348 | 498 | 498 | 498 | 498 | 0 |
| 594 | 20250221 | 102700 | 1262117348 | 498 | 498 | 498 | 498 | 0 |
| 595 | 20250221 | 102600 | 1262117348 | 498 | 498 | 498 | 498 | 0 |
| 596 | 20250221 | 102500 | 1262117348 | 498 | 500 | 500 | 498 | 1132 |
| 597 | 20250221 | 102400 | 1261552606 | 500 | 501 | 501 | 500 | 216 |
| 598 | 20250221 | 102300 | 1261444600 | 501 | 501 | 501 | 501 | 1 |
| 599 | 20250221 | 102200 | 1261444099 | 501 | 501 | 501 | 501 | 100 |
| 600 | 20250221 | 102100 | 1261393999 | 501 | 502 | 502 | 501 | 6211 |
| 601 | 20250221 | 102000 | 1258281143 | 502 | 502 | 502 | 502 | 226 |
| 602 | 20250221 | 101900 | 1258167691 | 502 | 502 | 502 | 502 | 350 |
| 603 | 20250221 | 101800 | 1257991991 | 502 | 501 | 502 | 501 | 1165 |
| 604 | 20250221 | 101700 | 1257407276 | 501 | 499 | 501 | 499 | 50 |
| 605 | 20250221 | 101600 | 1257382236 | 498 | 501 | 501 | 498 | 4619 |
| 606 | 20250221 | 101500 | 1255079688 | 501 | 500 | 501 | 500 | 204 |
| 607 | 20250221 | 101400 | 1254977568 | 500 | 500 | 500 | 500 | 26 |
| 608 | 20250221 | 101300 | 1254964568 | 502 | 500 | 502 | 500 | 6350 |
| 609 | 20250221 | 101200 | 1251777468 | 500 | 502 | 502 | 500 | 2990 |
| 610 | 20250221 | 101100 | 1250282448 | 502 | 502 | 502 | 502 | 0 |
| 611 | 20250221 | 101000 | 1250282448 | 502 | 502 | 502 | 502 | 0 |
| 612 | 20250221 | 100900 | 1250282448 | 502 | 502 | 502 | 502 | 800 |
| 613 | 20250221 | 100800 | 1249880848 | 501 | 501 | 501 | 500 | 10802 |
| 614 | 20250221 | 100700 | 1244469246 | 501 | 498 | 501 | 498 | 198 |
| 615 | 20250221 | 100600 | 1244370639 | 496 | 496 | 496 | 496 | 0 |
| 616 | 20250221 | 100500 | 1244370639 | 496 | 496 | 497 | 496 | 4233 |
| 617 | 20250221 | 100400 | 1242270571 | 498 | 504 | 504 | 496 | 122303 |
| 618 | 20250221 | 100300 | 1181201375 | 505 | 505 | 505 | 504 | 6110 |
| 619 | 20250221 | 100200 | 1178116535 | 505 | 506 | 506 | 505 | 3441 |
| 620 | 20250221 | 100100 | 1176378800 | 505 | 506 | 506 | 505 | 2331 |
| 621 | 20250221 | 100000 | 1175201331 | 506 | 506 | 506 | 506 | 2147 |
| 622 | 20250221 | 095900 | 1174114949 | 507 | 507 | 507 | 506 | 4217 |
| 623 | 20250221 | 095800 | 1171978930 | 506 | 506 | 506 | 506 | 14 |
| 624 | 20250221 | 095700 | 1171971846 | 506 | 507 | 507 | 506 | 1010 |
| 625 | 20250221 | 095600 | 1171459778 | 507 | 505 | 507 | 505 | 5943 |
| 626 | 20250221 | 095500 | 1168457961 | 507 | 507 | 507 | 505 | 6494 |
| 627 | 20250221 | 095400 | 1165165925 | 507 | 507 | 507 | 507 | 846 |
| 628 | 20250221 | 095300 | 1164737003 | 507 | 506 | 507 | 506 | 112420 |
| 629 | 20250221 | 095200 | 1107742377 | 505 | 506 | 506 | 505 | 30 |
| 630 | 20250221 | 095100 | 1107727217 | 506 | 506 | 506 | 506 | 174 |
| 631 | 20250221 | 095000 | 1107639173 | 506 | 506 | 506 | 506 | 2 |
| 632 | 20250221 | 094900 | 1107638161 | 506 | 507 | 507 | 503 | 2258 |
| 633 | 20250221 | 094800 | 1106499912 | 507 | 507 | 507 | 506 | 30311 |
| 634 | 20250221 | 094700 | 1091142235 | 507 | 505 | 507 | 505 | 24373 |
| 635 | 20250221 | 094600 | 1078819479 | 503 | 502 | 504 | 502 | 566 |
| 636 | 20250221 | 094500 | 1078534779 | 502 | 502 | 502 | 502 | 0 |
| 637 | 20250221 | 094400 | 1078534779 | 502 | 503 | 504 | 502 | 4323 |
| 638 | 20250221 | 094300 | 1076362115 | 503 | 504 | 504 | 503 | 4606 |
| 639 | 20250221 | 094200 | 1074043393 | 503 | 503 | 503 | 503 | 50 |
| 640 | 20250221 | 094100 | 1074018243 | 504 | 502 | 504 | 502 | 212 |
| 641 | 20250221 | 094000 | 1073911419 | 503 | 504 | 504 | 502 | 30955 |
| 642 | 20250221 | 093900 | 1058337537 | 504 | 505 | 505 | 504 | 220 |
| 643 | 20250221 | 093800 | 1058226557 | 504 | 504 | 504 | 504 | 75 |
| 644 | 20250221 | 093700 | 1058188757 | 504 | 507 | 507 | 504 | 21797 |
| 645 | 20250221 | 093600 | 1047192139 | 505 | 511 | 511 | 505 | 36370 |
| 646 | 20250221 | 093500 | 1028725797 | 510 | 508 | 510 | 507 | 119028 |
| 647 | 20250221 | 093400 | 968260215 | 508 | 507 | 508 | 507 | 124435 |
| 648 | 20250221 | 093300 | 905047236 | 507 | 507 | 507 | 506 | 7945 |
| 649 | 20250221 | 093200 | 901019126 | 507 | 508 | 508 | 507 | 1042 |
| 650 | 20250221 | 093100 | 900489792 | 508 | 507 | 508 | 507 | 32009 |
| 651 | 20250221 | 093000 | 884238656 | 508 | 507 | 508 | 507 | 4713 |
| 652 | 20250221 | 092900 | 881847454 | 508 | 505 | 511 | 504 | 253825 |
| 653 | 20250221 | 092800 | 753361812 | 505 | 505 | 505 | 505 | 16921 |
| 654 | 20250221 | 092700 | 744816707 | 505 | 505 | 505 | 503 | 1164 |
| 655 | 20250221 | 092600 | 744230901 | 505 | 503 | 505 | 503 | 3832 |
| 656 | 20250221 | 092500 | 742299205 | 505 | 505 | 505 | 503 | 80 |
| 657 | 20250221 | 092400 | 742258873 | 505 | 505 | 505 | 504 | 10199 |
| 658 | 20250221 | 092300 | 737115270 | 505 | 507 | 507 | 502 | 60512 |
| 659 | 20250221 | 092200 | 706592066 | 511 | 509 | 512 | 506 | 128019 |
| 660 | 20250221 | 092100 | 641480743 | 509 | 514 | 514 | 507 | 113746 |
| 661 | 20250221 | 092000 | 583539426 | 514 | 514 | 514 | 512 | 4942 |
| 662 | 20250221 | 091900 | 581001318 | 514 | 508 | 514 | 508 | 56755 |
| 663 | 20250221 | 091800 | 552037495 | 508 | 506 | 508 | 506 | 9827 |
| 664 | 20250221 | 091700 | 547057624 | 507 | 509 | 509 | 507 | 10834 |
| 665 | 20250221 | 091600 | 541563840 | 509 | 504 | 509 | 504 | 48494 |
| 666 | 20250221 | 091500 | 516985788 | 505 | 505 | 505 | 505 | 1322 |
| 667 | 20250221 | 091400 | 516318178 | 505 | 504 | 505 | 502 | 4724 |
| 668 | 20250221 | 091300 | 513939146 | 504 | 507 | 508 | 502 | 51176 |
| 669 | 20250221 | 091200 | 488155597 | 507 | 514 | 514 | 504 | 235784 |
| 670 | 20250221 | 091100 | 368757734 | 514 | 507 | 519 | 507 | 101288 |
| 671 | 20250221 | 091000 | 317039756 | 507 | 511 | 517 | 505 | 192209 |
| 672 | 20250221 | 090900 | 219296197 | 510 | 503 | 510 | 503 | 157241 |
| 673 | 20250221 | 090800 | 139965997 | 503 | 506 | 509 | 502 | 23026 |
| 674 | 20250221 | 090700 | 128357098 | 505 | 509 | 509 | 505 | 37353 |
| 675 | 20250221 | 090600 | 109432331 | 508 | 510 | 510 | 508 | 36557 |
| 676 | 20250221 | 090500 | 90825569 | 514 | 503 | 514 | 503 | 59431 |
| 677 | 20250221 | 090400 | 60590611 | 507 | 507 | 507 | 500 | 34116 |
| 678 | 20250221 | 090300 | 43401421 | 509 | 500 | 509 | 500 | 43404 |
| 679 | 20250221 | 090200 | 21449421 | 505 | 500 | 510 | 500 | 36579 |
| 680 | 20250221 | 090100 | 2930190 | 500 | 492 | 500 | 490 | 5840 |
| 681 | 20250221 | 090000 | 19926 | 486 | 486 | 486 | 486 | 41 |