36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 201500 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 2298 |
| 3 | 20250114 | 201400 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 4 | 20250114 | 201300 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 5 | 20250114 | 201200 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 6 | 20250114 | 201100 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 7 | 20250114 | 201000 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 8 | 20250114 | 200900 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 9 | 20250114 | 200800 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 10 | 20250114 | 200700 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 11 | 20250114 | 200600 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 12 | 20250114 | 200500 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 13 | 20250114 | 200400 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 14 | 20250114 | 200300 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 15 | 20250114 | 200200 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 16 | 20250114 | 200100 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 17 | 20250114 | 200000 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 18 | 20250114 | 195900 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 19 | 20250114 | 195800 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 20 | 20250114 | 195700 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 21 | 20250114 | 195600 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 22 | 20250114 | 195500 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 23 | 20250114 | 195400 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 24 | 20250114 | 195300 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 25 | 20250114 | 195200 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 26 | 20250114 | 195100 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 27 | 20250114 | 195000 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 28 | 20250114 | 194900 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 29 | 20250114 | 194800 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 30 | 20250114 | 194700 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 31 | 20250114 | 194600 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 32 | 20250114 | 194500 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 2298 |
| 33 | 20250114 | 194400 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 34 | 20250114 | 194300 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 35 | 20250114 | 194200 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 36 | 20250114 | 194100 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 37 | 20250114 | 194000 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 38 | 20250114 | 193900 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 39 | 20250114 | 193800 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 40 | 20250114 | 193700 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 41 | 20250114 | 193600 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 42 | 20250114 | 193500 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 43 | 20250114 | 193400 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 44 | 20250114 | 193300 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 45 | 20250114 | 193200 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 46 | 20250114 | 193100 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 47 | 20250114 | 193000 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 48 | 20250114 | 192900 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 49 | 20250114 | 192800 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 50 | 20250114 | 192700 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 51 | 20250114 | 192600 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 52 | 20250114 | 192500 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 53 | 20250114 | 192400 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 54 | 20250114 | 192300 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 55 | 20250114 | 192200 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 56 | 20250114 | 192100 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 57 | 20250114 | 192000 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 58 | 20250114 | 191900 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 59 | 20250114 | 191800 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 60 | 20250114 | 191700 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 61 | 20250114 | 191600 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 62 | 20250114 | 191500 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 2298 |
| 63 | 20250114 | 191400 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 64 | 20250114 | 191300 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 65 | 20250114 | 191200 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 66 | 20250114 | 191100 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 67 | 20250114 | 191000 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 68 | 20250114 | 190900 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 69 | 20250114 | 190800 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 70 | 20250114 | 190700 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 71 | 20250114 | 190600 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 72 | 20250114 | 190500 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 73 | 20250114 | 190400 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 74 | 20250114 | 190300 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 75 | 20250114 | 190200 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 76 | 20250114 | 190100 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 77 | 20250114 | 190000 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 78 | 20250114 | 185900 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 79 | 20250114 | 185800 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 80 | 20250114 | 185700 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 81 | 20250114 | 185600 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 82 | 20250114 | 185500 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 83 | 20250114 | 185400 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 84 | 20250114 | 185300 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 85 | 20250114 | 185200 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 86 | 20250114 | 185100 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 87 | 20250114 | 185000 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 88 | 20250114 | 184900 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 89 | 20250114 | 184800 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 90 | 20250114 | 184700 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 91 | 20250114 | 184600 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 92 | 20250114 | 184500 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 2298 |
| 93 | 20250114 | 184400 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 94 | 20250114 | 184300 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 95 | 20250114 | 184200 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 96 | 20250114 | 184100 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 97 | 20250114 | 184000 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 98 | 20250114 | 183900 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 99 | 20250114 | 183800 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 100 | 20250114 | 183700 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 101 | 20250114 | 183600 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 102 | 20250114 | 183500 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 103 | 20250114 | 183400 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 104 | 20250114 | 183300 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 105 | 20250114 | 183200 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 106 | 20250114 | 183100 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 107 | 20250114 | 183000 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 108 | 20250114 | 182900 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 109 | 20250114 | 182800 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 110 | 20250114 | 182700 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 111 | 20250114 | 182600 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 112 | 20250114 | 182500 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 113 | 20250114 | 182400 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 114 | 20250114 | 182300 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 115 | 20250114 | 182200 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 116 | 20250114 | 182100 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 117 | 20250114 | 182000 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 118 | 20250114 | 181900 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 119 | 20250114 | 181800 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 120 | 20250114 | 181700 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 121 | 20250114 | 181600 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 122 | 20250114 | 181500 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 2298 |
| 123 | 20250114 | 181400 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 124 | 20250114 | 181300 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 125 | 20250114 | 181200 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 126 | 20250114 | 181100 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 127 | 20250114 | 181000 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 128 | 20250114 | 180900 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 129 | 20250114 | 180800 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 130 | 20250114 | 180700 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 131 | 20250114 | 180600 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 132 | 20250114 | 180500 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 133 | 20250114 | 180400 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 134 | 20250114 | 180300 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 135 | 20250114 | 180200 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 136 | 20250114 | 180100 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 137 | 20250114 | 180000 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 138 | 20250114 | 175900 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 139 | 20250114 | 175800 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 140 | 20250114 | 175700 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 141 | 20250114 | 175600 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 142 | 20250114 | 175500 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 143 | 20250114 | 175400 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 144 | 20250114 | 175300 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 145 | 20250114 | 175200 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 146 | 20250114 | 175100 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 147 | 20250114 | 175000 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 148 | 20250114 | 174900 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 149 | 20250114 | 174800 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 150 | 20250114 | 174700 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 151 | 20250114 | 174600 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 152 | 20250114 | 174500 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 2298 |
| 153 | 20250114 | 174400 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 154 | 20250114 | 174300 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 155 | 20250114 | 174200 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 156 | 20250114 | 174100 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 157 | 20250114 | 174000 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 158 | 20250114 | 173900 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 159 | 20250114 | 173800 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 160 | 20250114 | 173700 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 161 | 20250114 | 173600 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 162 | 20250114 | 173500 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 163 | 20250114 | 173400 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 164 | 20250114 | 173300 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 165 | 20250114 | 173200 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 166 | 20250114 | 173100 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 167 | 20250114 | 173000 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 168 | 20250114 | 172900 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 169 | 20250114 | 172800 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 170 | 20250114 | 172700 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 171 | 20250114 | 172600 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 172 | 20250114 | 172500 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 173 | 20250114 | 172400 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 174 | 20250114 | 172300 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 175 | 20250114 | 172200 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 176 | 20250114 | 172100 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 177 | 20250114 | 172000 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 178 | 20250114 | 171900 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 179 | 20250114 | 171800 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 180 | 20250114 | 171700 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 181 | 20250114 | 171600 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 182 | 20250114 | 171500 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 2298 |
| 183 | 20250114 | 171400 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 184 | 20250114 | 171300 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 185 | 20250114 | 171200 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 186 | 20250114 | 171100 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 187 | 20250114 | 171000 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 188 | 20250114 | 170900 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 189 | 20250114 | 170800 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 190 | 20250114 | 170700 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 191 | 20250114 | 170600 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 192 | 20250114 | 170500 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 193 | 20250114 | 170400 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 194 | 20250114 | 170300 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 195 | 20250114 | 170200 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 196 | 20250114 | 170100 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 197 | 20250114 | 170000 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 198 | 20250114 | 165900 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 199 | 20250114 | 165800 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 200 | 20250114 | 165700 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 201 | 20250114 | 165600 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 202 | 20250114 | 165500 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 203 | 20250114 | 165400 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 204 | 20250114 | 165300 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 205 | 20250114 | 165200 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 206 | 20250114 | 165100 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 207 | 20250114 | 165000 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 208 | 20250114 | 164900 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 209 | 20250114 | 164800 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 210 | 20250114 | 164700 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 211 | 20250114 | 164600 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 212 | 20250114 | 164500 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 2298 |
| 213 | 20250114 | 164400 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 214 | 20250114 | 164300 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 215 | 20250114 | 164200 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 216 | 20250114 | 164100 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 217 | 20250114 | 164000 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 218 | 20250114 | 163900 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 219 | 20250114 | 163800 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 220 | 20250114 | 163700 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 221 | 20250114 | 163600 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 222 | 20250114 | 163500 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 223 | 20250114 | 163400 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 224 | 20250114 | 163300 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 225 | 20250114 | 163200 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 226 | 20250114 | 163100 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 227 | 20250114 | 163000 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 228 | 20250114 | 162900 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 229 | 20250114 | 162800 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 230 | 20250114 | 162700 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 231 | 20250114 | 162600 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 232 | 20250114 | 162500 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 233 | 20250114 | 162400 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 234 | 20250114 | 162300 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 235 | 20250114 | 162200 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 236 | 20250114 | 162100 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 237 | 20250114 | 162000 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 238 | 20250114 | 161900 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 239 | 20250114 | 161800 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 240 | 20250114 | 161700 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 241 | 20250114 | 161600 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 242 | 20250114 | 161500 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 2298 |
| 243 | 20250114 | 161400 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 244 | 20250114 | 161300 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 245 | 20250114 | 161200 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 246 | 20250114 | 161100 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 247 | 20250114 | 161000 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 248 | 20250114 | 160900 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 249 | 20250114 | 160800 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 250 | 20250114 | 160700 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 251 | 20250114 | 160600 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 252 | 20250114 | 160500 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 253 | 20250114 | 160400 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 254 | 20250114 | 160300 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 255 | 20250114 | 160200 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 256 | 20250114 | 160100 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 257 | 20250114 | 160000 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 258 | 20250114 | 155900 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 259 | 20250114 | 155800 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 260 | 20250114 | 155700 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 261 | 20250114 | 155600 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 262 | 20250114 | 155500 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 263 | 20250114 | 155400 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 264 | 20250114 | 155300 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 265 | 20250114 | 155200 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 266 | 20250114 | 155100 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 267 | 20250114 | 155000 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 268 | 20250114 | 154900 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 269 | 20250114 | 154800 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 270 | 20250114 | 154700 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 271 | 20250114 | 154600 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 272 | 20250114 | 154500 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 2298 |
| 273 | 20250114 | 154400 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 274 | 20250114 | 154300 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 275 | 20250114 | 154200 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 276 | 20250114 | 154100 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 277 | 20250114 | 154000 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 278 | 20250114 | 153900 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 279 | 20250114 | 153800 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 280 | 20250114 | 153700 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 281 | 20250114 | 153600 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 282 | 20250114 | 153500 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 283 | 20250114 | 153400 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 284 | 20250114 | 153300 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 285 | 20250114 | 153200 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 286 | 20250114 | 153100 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 287 | 20250114 | 153000 | 3332775740 | 14500 | 14500 | 14500 | 14500 | 2298 |
| 288 | 20250114 | 152900 | 3299454740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 289 | 20250114 | 152800 | 3299454740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 290 | 20250114 | 152700 | 3299454740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 291 | 20250114 | 152600 | 3299454740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 292 | 20250114 | 152500 | 3299454740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 293 | 20250114 | 152400 | 3299454740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 294 | 20250114 | 152300 | 3299454740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 295 | 20250114 | 152200 | 3299454740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 296 | 20250114 | 152100 | 3299454740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 297 | 20250114 | 152000 | 3299454740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 298 | 20250114 | 151900 | 3299454740 | 14500 | 14500 | 14510 | 14490 | 209 |
| 299 | 20250114 | 151800 | 3296424310 | 14510 | 14510 | 14510 | 14510 | 1 |
| 300 | 20250114 | 151700 | 3296409800 | 14510 | 14510 | 14510 | 14510 | 228 |
| 301 | 20250114 | 151600 | 3293101520 | 14530 | 14530 | 14530 | 14530 | 692 |
| 302 | 20250114 | 151500 | 3283046760 | 14530 | 14560 | 14560 | 14530 | 1317 |
| 303 | 20250114 | 151400 | 3263900100 | 14560 | 14560 | 14570 | 14560 | 564 |
| 304 | 20250114 | 151300 | 3255688210 | 14560 | 14540 | 14560 | 14540 | 532 |
| 305 | 20250114 | 151200 | 3247944670 | 14540 | 14540 | 14560 | 14540 | 1091 |
| 306 | 20250114 | 151100 | 3232073310 | 14540 | 14530 | 14540 | 14520 | 39 |
| 307 | 20250114 | 151000 | 3231506610 | 14530 | 14540 | 14540 | 14510 | 51 |
| 308 | 20250114 | 150900 | 3230766100 | 14540 | 14540 | 14550 | 14530 | 397 |
| 309 | 20250114 | 150800 | 3224993750 | 14540 | 14520 | 14550 | 14520 | 1218 |
| 310 | 20250114 | 150700 | 3207279860 | 14520 | 14510 | 14520 | 14500 | 57 |
| 311 | 20250114 | 150600 | 3206453260 | 14510 | 14520 | 14520 | 14500 | 163 |
| 312 | 20250114 | 150500 | 3204088200 | 14510 | 14510 | 14510 | 14500 | 86 |
| 313 | 20250114 | 150400 | 3202840430 | 14500 | 14500 | 14500 | 14500 | 7 |
| 314 | 20250114 | 150300 | 3202738930 | 14500 | 14500 | 14500 | 14500 | 31 |
| 315 | 20250114 | 150200 | 3202289430 | 14510 | 14500 | 14510 | 14500 | 6 |
| 316 | 20250114 | 150100 | 3202202410 | 14510 | 14500 | 14510 | 14500 | 13 |
| 317 | 20250114 | 150000 | 3202013850 | 14510 | 14500 | 14510 | 14500 | 59 |
| 318 | 20250114 | 145900 | 3201157830 | 14500 | 14510 | 14510 | 14500 | 34 |
| 319 | 20250114 | 145800 | 3200664810 | 14500 | 14500 | 14510 | 14500 | 88 |
| 320 | 20250114 | 145700 | 3199388070 | 14500 | 14500 | 14500 | 14500 | 4 |
| 321 | 20250114 | 145600 | 3199330070 | 14500 | 14490 | 14500 | 14490 | 36 |
| 322 | 20250114 | 145500 | 3198808350 | 14490 | 14500 | 14500 | 14490 | 14 |
| 323 | 20250114 | 145400 | 3198605420 | 14490 | 14490 | 14490 | 14490 | 12 |
| 324 | 20250114 | 145300 | 3198431540 | 14490 | 14490 | 14500 | 14480 | 51 |
| 325 | 20250114 | 145200 | 3197692860 | 14500 | 14500 | 14500 | 14500 | 844 |
| 326 | 20250114 | 145100 | 3185454860 | 14500 | 14500 | 14510 | 14500 | 119 |
| 327 | 20250114 | 145000 | 3183728390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 328 | 20250114 | 144900 | 3183728390 | 14500 | 14490 | 14520 | 14490 | 310 |
| 329 | 20250114 | 144800 | 3179233750 | 14490 | 14470 | 14490 | 14470 | 50 |
| 330 | 20250114 | 144700 | 3178509630 | 14470 | 14470 | 14470 | 14470 | 1 |
| 331 | 20250114 | 144600 | 3178495160 | 14470 | 14490 | 14490 | 14470 | 52 |
| 332 | 20250114 | 144500 | 3177742700 | 14490 | 14470 | 14490 | 14470 | 247 |
| 333 | 20250114 | 144400 | 3174168590 | 14470 | 14500 | 14500 | 14470 | 1267 |
| 334 | 20250114 | 144300 | 3155826730 | 14500 | 14500 | 14500 | 14500 | 6 |
| 335 | 20250114 | 144200 | 3155739730 | 14490 | 14520 | 14540 | 14490 | 2100 |
| 336 | 20250114 | 144100 | 3125210620 | 14520 | 14490 | 14520 | 14480 | 476 |
| 337 | 20250114 | 144000 | 3118304140 | 14490 | 14480 | 14490 | 14480 | 352 |
| 338 | 20250114 | 143900 | 3113207170 | 14480 | 14480 | 14490 | 14480 | 50 |
| 339 | 20250114 | 143800 | 3112483000 | 14480 | 14470 | 14480 | 14470 | 31 |
| 340 | 20250114 | 143700 | 3112034220 | 14470 | 14470 | 14470 | 14470 | 29 |
| 341 | 20250114 | 143600 | 3111614590 | 14480 | 14470 | 14480 | 14470 | 60 |
| 342 | 20250114 | 143500 | 3110746380 | 14470 | 14470 | 14470 | 14470 | 103 |
| 343 | 20250114 | 143400 | 3109255970 | 14470 | 14480 | 14480 | 14470 | 1532 |
| 344 | 20250114 | 143300 | 3087081470 | 14490 | 14490 | 14490 | 14490 | 2062 |
| 345 | 20250114 | 143200 | 3057203090 | 14490 | 14500 | 14500 | 14490 | 260 |
| 346 | 20250114 | 143100 | 3053433320 | 14500 | 14500 | 14500 | 14500 | 208 |
| 347 | 20250114 | 143000 | 3050417320 | 14500 | 14500 | 14500 | 14500 | 12 |
| 348 | 20250114 | 142900 | 3050243320 | 14500 | 14500 | 14500 | 14500 | 25 |
| 349 | 20250114 | 142800 | 3049880820 | 14500 | 14530 | 14530 | 14500 | 60 |
| 350 | 20250114 | 142700 | 3049009350 | 14530 | 14490 | 14530 | 14490 | 311 |
| 351 | 20250114 | 142600 | 3044493650 | 14490 | 14500 | 14500 | 14490 | 2506 |
| 352 | 20250114 | 142500 | 3008165500 | 14500 | 14510 | 14510 | 14500 | 799 |
| 353 | 20250114 | 142400 | 2996572550 | 14510 | 14510 | 14510 | 14510 | 24 |
| 354 | 20250114 | 142300 | 2996224310 | 14510 | 14510 | 14510 | 14510 | 12 |
| 355 | 20250114 | 142200 | 2996050190 | 14510 | 14510 | 14510 | 14500 | 330 |
| 356 | 20250114 | 142100 | 2991261910 | 14510 | 14510 | 14510 | 14510 | 22 |
| 357 | 20250114 | 142000 | 2990942690 | 14510 | 14510 | 14510 | 14510 | 14 |
| 358 | 20250114 | 141900 | 2990739550 | 14510 | 14510 | 14510 | 14510 | 14 |
| 359 | 20250114 | 141800 | 2990536410 | 14520 | 14520 | 14520 | 14510 | 800 |
| 360 | 20250114 | 141700 | 2978920510 | 14520 | 14520 | 14520 | 14520 | 14 |
| 361 | 20250114 | 141600 | 2978717230 | 14520 | 14520 | 14520 | 14520 | 6 |
| 362 | 20250114 | 141500 | 2978630110 | 14520 | 14520 | 14520 | 14520 | 30 |
| 363 | 20250114 | 141400 | 2978194510 | 14530 | 14520 | 14530 | 14510 | 690 |
| 364 | 20250114 | 141300 | 2968172360 | 14510 | 14510 | 14510 | 14510 | 40 |
| 365 | 20250114 | 141200 | 2967591960 | 14500 | 14500 | 14510 | 14500 | 33 |
| 366 | 20250114 | 141100 | 2967113360 | 14500 | 14520 | 14520 | 14500 | 2011 |
| 367 | 20250114 | 141000 | 2937941210 | 14520 | 14520 | 14530 | 14520 | 22 |
| 368 | 20250114 | 140900 | 2937621760 | 14520 | 14530 | 14530 | 14520 | 80 |
| 369 | 20250114 | 140800 | 2936459370 | 14530 | 14530 | 14530 | 14530 | 130 |
| 370 | 20250114 | 140700 | 2934570470 | 14530 | 14530 | 14540 | 14530 | 195 |
| 371 | 20250114 | 140600 | 2931735360 | 14530 | 14530 | 14530 | 14530 | 191 |
| 372 | 20250114 | 140500 | 2928960130 | 14530 | 14520 | 14530 | 14520 | 74 |
| 373 | 20250114 | 140400 | 2927885250 | 14520 | 14530 | 14530 | 14520 | 509 |
| 374 | 20250114 | 140300 | 2920489580 | 14530 | 14520 | 14530 | 14520 | 14 |
| 375 | 20250114 | 140200 | 2920286290 | 14520 | 14520 | 14520 | 14520 | 223 |
| 376 | 20250114 | 140100 | 2917048330 | 14520 | 14520 | 14530 | 14520 | 36 |
| 377 | 20250114 | 140000 | 2916525590 | 14530 | 14530 | 14540 | 14530 | 460 |
| 378 | 20250114 | 135900 | 2909839910 | 14540 | 14510 | 14540 | 14510 | 320 |
| 379 | 20250114 | 135800 | 2905189930 | 14510 | 14500 | 14510 | 14500 | 153 |
| 380 | 20250114 | 135700 | 2902970200 | 14500 | 14500 | 14500 | 14500 | 2 |
| 381 | 20250114 | 135600 | 2902941200 | 14510 | 14510 | 14510 | 14510 | 33 |
| 382 | 20250114 | 135500 | 2902462370 | 14510 | 14500 | 14510 | 14500 | 139 |
| 383 | 20250114 | 135400 | 2900446580 | 14500 | 14500 | 14500 | 14500 | 33 |
| 384 | 20250114 | 135300 | 2899968080 | 14500 | 14460 | 14500 | 14460 | 113 |
| 385 | 20250114 | 135200 | 2898333340 | 14470 | 14500 | 14500 | 14470 | 2633 |
| 386 | 20250114 | 135100 | 2860180490 | 14500 | 14510 | 14510 | 14500 | 6 |
| 387 | 20250114 | 135000 | 2860093480 | 14550 | 14500 | 14550 | 14500 | 81 |
| 388 | 20250114 | 134900 | 2858916410 | 14500 | 14510 | 14510 | 14500 | 14 |
| 389 | 20250114 | 134800 | 2858713330 | 14500 | 14500 | 14500 | 14500 | 18 |
| 390 | 20250114 | 134700 | 2858452330 | 14500 | 14500 | 14500 | 14500 | 7 |
| 391 | 20250114 | 134600 | 2858350830 | 14500 | 14520 | 14550 | 14500 | 215 |
| 392 | 20250114 | 134500 | 2855226160 | 14510 | 14510 | 14510 | 14510 | 580 |
| 393 | 20250114 | 134400 | 2846810360 | 14510 | 14510 | 14510 | 14510 | 75 |
| 394 | 20250114 | 134300 | 2845722110 | 14510 | 14510 | 14510 | 14500 | 79 |
| 395 | 20250114 | 134200 | 2844575910 | 14510 | 14500 | 14510 | 14500 | 355 |
| 396 | 20250114 | 134100 | 2839425410 | 14500 | 14500 | 14500 | 14500 | 18 |
| 397 | 20250114 | 134000 | 2839164410 | 14500 | 14500 | 14520 | 14500 | 25 |
| 398 | 20250114 | 133900 | 2838801570 | 14500 | 14500 | 14510 | 14500 | 78 |
| 399 | 20250114 | 133800 | 2837670560 | 14500 | 14520 | 14540 | 14500 | 176 |
| 400 | 20250114 | 133700 | 2835117550 | 14520 | 14480 | 14520 | 14480 | 308 |
| 401 | 20250114 | 133600 | 2830649750 | 14470 | 14460 | 14470 | 14460 | 14 |
| 402 | 20250114 | 133500 | 2830447280 | 14460 | 14480 | 14480 | 14460 | 333 |
| 403 | 20250114 | 133400 | 2825631860 | 14460 | 14470 | 14480 | 14460 | 177 |
| 404 | 20250114 | 133300 | 2823071090 | 14470 | 14460 | 14470 | 14460 | 26 |
| 405 | 20250114 | 133200 | 2822695010 | 14460 | 14460 | 14460 | 14460 | 132 |
| 406 | 20250114 | 133100 | 2820786290 | 14470 | 14470 | 14470 | 14460 | 49 |
| 407 | 20250114 | 133000 | 2820077330 | 14470 | 14460 | 14470 | 14460 | 36 |
| 408 | 20250114 | 132900 | 2819556560 | 14460 | 14480 | 14480 | 14460 | 96 |
| 409 | 20250114 | 132800 | 2818167980 | 14480 | 14480 | 14480 | 14480 | 0 |
| 410 | 20250114 | 132700 | 2818167980 | 14480 | 14450 | 14480 | 14450 | 43 |
| 411 | 20250114 | 132600 | 2817545700 | 14460 | 14460 | 14460 | 14460 | 13 |
| 412 | 20250114 | 132500 | 2817357720 | 14460 | 14460 | 14470 | 14460 | 134 |
| 413 | 20250114 | 132400 | 2815420070 | 14460 | 14460 | 14460 | 14460 | 89 |
| 414 | 20250114 | 132300 | 2814133130 | 14460 | 14470 | 14480 | 14460 | 95 |
| 415 | 20250114 | 132200 | 2812759000 | 14470 | 14470 | 14470 | 14460 | 37 |
| 416 | 20250114 | 132100 | 2812223640 | 14460 | 14460 | 14460 | 14460 | 26 |
| 417 | 20250114 | 132000 | 2811847680 | 14460 | 14450 | 14460 | 14450 | 17 |
| 418 | 20250114 | 131900 | 2811601920 | 14470 | 14450 | 14470 | 14450 | 24 |
| 419 | 20250114 | 131800 | 2811254860 | 14440 | 14450 | 14460 | 14440 | 171 |
| 420 | 20250114 | 131700 | 2808784400 | 14440 | 14450 | 14450 | 14440 | 22 |
| 421 | 20250114 | 131600 | 2808466560 | 14440 | 14470 | 14470 | 14440 | 755 |
| 422 | 20250114 | 131500 | 2797553550 | 14470 | 14470 | 14480 | 14470 | 57 |
| 423 | 20250114 | 131400 | 2796728750 | 14470 | 14490 | 14490 | 14470 | 786 |
| 424 | 20250114 | 131300 | 2785347510 | 14490 | 14480 | 14490 | 14480 | 41 |
| 425 | 20250114 | 131200 | 2784753670 | 14480 | 14490 | 14490 | 14480 | 368 |
| 426 | 20250114 | 131100 | 2779424410 | 14490 | 14490 | 14490 | 14490 | 9 |
| 427 | 20250114 | 131000 | 2779294000 | 14490 | 14500 | 14500 | 14490 | 102 |
| 428 | 20250114 | 130900 | 2777815020 | 14510 | 14490 | 14510 | 14490 | 25 |
| 429 | 20250114 | 130800 | 2777452630 | 14490 | 14500 | 14500 | 14490 | 32 |
| 430 | 20250114 | 130700 | 2776988930 | 14510 | 14510 | 14510 | 14510 | 1 |
| 431 | 20250114 | 130600 | 2776974420 | 14510 | 14530 | 14530 | 14510 | 2242 |
| 432 | 20250114 | 130500 | 2744429550 | 14530 | 14540 | 14540 | 14530 | 293 |
| 433 | 20250114 | 130400 | 2740172080 | 14540 | 14530 | 14540 | 14530 | 508 |
| 434 | 20250114 | 130300 | 2732788340 | 14530 | 14530 | 14530 | 14530 | 17 |
| 435 | 20250114 | 130200 | 2732541330 | 14530 | 14530 | 14540 | 14530 | 48 |
| 436 | 20250114 | 130100 | 2731843860 | 14560 | 14540 | 14560 | 14540 | 62 |
| 437 | 20250114 | 130000 | 2730941800 | 14530 | 14530 | 14530 | 14530 | 746 |
| 438 | 20250114 | 125900 | 2720102420 | 14530 | 14530 | 14530 | 14530 | 28 |
| 439 | 20250114 | 125800 | 2719695580 | 14530 | 14530 | 14530 | 14530 | 9 |
| 440 | 20250114 | 125700 | 2719564810 | 14530 | 14540 | 14540 | 14530 | 9 |
| 441 | 20250114 | 125600 | 2719434030 | 14540 | 14530 | 14540 | 14530 | 30 |
| 442 | 20250114 | 125500 | 2718998040 | 14530 | 14530 | 14530 | 14530 | 18 |
| 443 | 20250114 | 125400 | 2718736500 | 14540 | 14530 | 14540 | 14530 | 45 |
| 444 | 20250114 | 125300 | 2718082640 | 14530 | 14530 | 14530 | 14530 | 20 |
| 445 | 20250114 | 125200 | 2717792040 | 14530 | 14540 | 14540 | 14530 | 25 |
| 446 | 20250114 | 125100 | 2717428680 | 14530 | 14540 | 14540 | 14530 | 1856 |
| 447 | 20250114 | 125000 | 2690445700 | 14540 | 14540 | 14540 | 14540 | 33 |
| 448 | 20250114 | 124900 | 2689965880 | 14540 | 14540 | 14540 | 14540 | 51 |
| 449 | 20250114 | 124800 | 2689224340 | 14540 | 14540 | 14540 | 14540 | 19 |
| 450 | 20250114 | 124700 | 2688948080 | 14550 | 14550 | 14550 | 14550 | 1 |
| 451 | 20250114 | 124600 | 2688933530 | 14540 | 14540 | 14540 | 14540 | 103 |
| 452 | 20250114 | 124500 | 2687435910 | 14540 | 14540 | 14540 | 14540 | 188 |
| 453 | 20250114 | 124400 | 2684702390 | 14550 | 14550 | 14560 | 14540 | 192 |
| 454 | 20250114 | 124300 | 2681909490 | 14540 | 14540 | 14540 | 14540 | 17 |
| 455 | 20250114 | 124200 | 2681662310 | 14540 | 14550 | 14550 | 14540 | 15 |
| 456 | 20250114 | 124100 | 2681444160 | 14550 | 14550 | 14550 | 14550 | 12 |
| 457 | 20250114 | 124000 | 2681269560 | 14550 | 14540 | 14550 | 14540 | 98 |
| 458 | 20250114 | 123900 | 2679843740 | 14540 | 14550 | 14550 | 14540 | 27 |
| 459 | 20250114 | 123800 | 2679451060 | 14550 | 14560 | 14560 | 14550 | 142 |
| 460 | 20250114 | 123700 | 2677383680 | 14560 | 14550 | 14560 | 14540 | 358 |
| 461 | 20250114 | 123600 | 2672173790 | 14540 | 14540 | 14540 | 14540 | 39 |
| 462 | 20250114 | 123500 | 2671606730 | 14540 | 14550 | 14550 | 14540 | 333 |
| 463 | 20250114 | 123400 | 2666761680 | 14550 | 14550 | 14550 | 14550 | 6 |
| 464 | 20250114 | 123300 | 2666674380 | 14570 | 14570 | 14570 | 14570 | 3 |
| 465 | 20250114 | 123200 | 2666630670 | 14570 | 14580 | 14590 | 14570 | 410 |
| 466 | 20250114 | 123100 | 2660649350 | 14580 | 14570 | 14580 | 14560 | 385 |
| 467 | 20250114 | 123000 | 2655037730 | 14570 | 14540 | 14570 | 14540 | 580 |
| 468 | 20250114 | 122900 | 2646592560 | 14540 | 14540 | 14540 | 14540 | 20 |
| 469 | 20250114 | 122800 | 2646301760 | 14550 | 14540 | 14550 | 14540 | 128 |
| 470 | 20250114 | 122700 | 2644439640 | 14540 | 14540 | 14550 | 14540 | 105 |
| 471 | 20250114 | 122600 | 2642912930 | 14540 | 14540 | 14540 | 14540 | 8 |
| 472 | 20250114 | 122500 | 2642796610 | 14540 | 14550 | 14550 | 14540 | 46 |
| 473 | 20250114 | 122400 | 2642127360 | 14560 | 14560 | 14560 | 14560 | 8 |
| 474 | 20250114 | 122300 | 2642010880 | 14570 | 14550 | 14570 | 14550 | 59 |
| 475 | 20250114 | 122200 | 2641151560 | 14560 | 14560 | 14560 | 14560 | 20 |
| 476 | 20250114 | 122100 | 2640860360 | 14550 | 14550 | 14550 | 14550 | 32 |
| 477 | 20250114 | 122000 | 2640394760 | 14550 | 14560 | 14560 | 14550 | 79 |
| 478 | 20250114 | 121900 | 2639245300 | 14550 | 14550 | 14550 | 14550 | 8 |
| 479 | 20250114 | 121800 | 2639128900 | 14550 | 14550 | 14550 | 14550 | 28 |
| 480 | 20250114 | 121700 | 2638721500 | 14550 | 14550 | 14550 | 14550 | 17 |
| 481 | 20250114 | 121600 | 2638474150 | 14550 | 14550 | 14550 | 14550 | 15 |
| 482 | 20250114 | 121500 | 2638255900 | 14550 | 14560 | 14560 | 14550 | 22 |
| 483 | 20250114 | 121400 | 2637935680 | 14550 | 14550 | 14550 | 14540 | 38 |
| 484 | 20250114 | 121300 | 2637382820 | 14550 | 14560 | 14560 | 14550 | 23 |
| 485 | 20250114 | 121200 | 2637048040 | 14550 | 14540 | 14560 | 14540 | 35 |
| 486 | 20250114 | 121100 | 2636538820 | 14530 | 14530 | 14530 | 14530 | 20 |
| 487 | 20250114 | 121000 | 2636248220 | 14550 | 14530 | 14550 | 14530 | 8 |
| 488 | 20250114 | 120900 | 2636131840 | 14530 | 14540 | 14550 | 14530 | 77 |
| 489 | 20250114 | 120800 | 2635012710 | 14550 | 14530 | 14550 | 14530 | 25 |
| 490 | 20250114 | 120700 | 2634649180 | 14530 | 14530 | 14530 | 14530 | 11 |
| 491 | 20250114 | 120600 | 2634489350 | 14530 | 14550 | 14560 | 14530 | 26 |
| 492 | 20250114 | 120500 | 2634111350 | 14580 | 14560 | 14580 | 14520 | 407 |
| 493 | 20250114 | 120400 | 2628177930 | 14590 | 14580 | 14590 | 14570 | 323 |
| 494 | 20250114 | 120300 | 2623466550 | 14590 | 14510 | 14600 | 14510 | 120 |
| 495 | 20250114 | 120200 | 2621717770 | 14550 | 14490 | 14550 | 14490 | 2086 |
| 496 | 20250114 | 120100 | 2591389080 | 14480 | 14480 | 14480 | 14480 | 25 |
| 497 | 20250114 | 120000 | 2591027080 | 14480 | 14480 | 14490 | 14480 | 66 |
| 498 | 20250114 | 115900 | 2590071310 | 14480 | 14480 | 14480 | 14480 | 9 |
| 499 | 20250114 | 115800 | 2589940990 | 14480 | 14470 | 14480 | 14470 | 5393 |
| 500 | 20250114 | 115700 | 2511904220 | 14470 | 14480 | 14480 | 14470 | 127 |
| 501 | 20250114 | 115600 | 2510065440 | 14470 | 14470 | 14470 | 14470 | 7 |
| 502 | 20250114 | 115500 | 2509964150 | 14480 | 14460 | 14480 | 14460 | 49 |
| 503 | 20250114 | 115400 | 2509255190 | 14450 | 14450 | 14450 | 14450 | 3081 |
| 504 | 20250114 | 115300 | 2464734740 | 14450 | 14450 | 14450 | 14450 | 7 |
| 505 | 20250114 | 115200 | 2464633590 | 14470 | 14450 | 14470 | 14450 | 27 |
| 506 | 20250114 | 115100 | 2464243230 | 14450 | 14450 | 14450 | 14450 | 16 |
| 507 | 20250114 | 115000 | 2464012030 | 14460 | 14460 | 14460 | 14460 | 478 |
| 508 | 20250114 | 114900 | 2457100150 | 14460 | 14470 | 14470 | 14460 | 298 |
| 509 | 20250114 | 114800 | 2452791040 | 14480 | 14480 | 14480 | 14480 | 18 |
| 510 | 20250114 | 114700 | 2452530400 | 14460 | 14460 | 14460 | 14460 | 58 |
| 511 | 20250114 | 114600 | 2451691720 | 14460 | 14460 | 14460 | 14460 | 3 |
| 512 | 20250114 | 114500 | 2451648340 | 14460 | 14460 | 14460 | 14460 | 141 |
| 513 | 20250114 | 114400 | 2449609480 | 14460 | 14470 | 14470 | 14460 | 56 |
| 514 | 20250114 | 114300 | 2448799280 | 14470 | 14470 | 14470 | 14470 | 548 |
| 515 | 20250114 | 114200 | 2440869720 | 14480 | 14480 | 14480 | 14480 | 109 |
| 516 | 20250114 | 114100 | 2439291400 | 14480 | 14490 | 14490 | 14480 | 28 |
| 517 | 20250114 | 114000 | 2438885950 | 14480 | 14480 | 14490 | 14480 | 35 |
| 518 | 20250114 | 113900 | 2438379140 | 14480 | 14480 | 14480 | 14480 | 163 |
| 519 | 20250114 | 113800 | 2436018900 | 14480 | 14480 | 14480 | 14480 | 7 |
| 520 | 20250114 | 113700 | 2435917540 | 14490 | 14480 | 14490 | 14480 | 15 |
| 521 | 20250114 | 113600 | 2435700240 | 14480 | 14480 | 14510 | 14480 | 29 |
| 522 | 20250114 | 113500 | 2435279700 | 14480 | 14490 | 14490 | 14480 | 735 |
| 523 | 20250114 | 113400 | 2424629670 | 14480 | 14480 | 14480 | 14480 | 161 |
| 524 | 20250114 | 113300 | 2422298390 | 14480 | 14480 | 14480 | 14480 | 22 |
| 525 | 20250114 | 113200 | 2421979830 | 14490 | 14480 | 14490 | 14480 | 18 |
| 526 | 20250114 | 113100 | 2421719090 | 14480 | 14490 | 14490 | 14480 | 17 |
| 527 | 20250114 | 113000 | 2421472920 | 14480 | 14480 | 14480 | 14480 | 34 |
| 528 | 20250114 | 112900 | 2420980600 | 14490 | 14490 | 14490 | 14490 | 1 |
| 529 | 20250114 | 112800 | 2420966110 | 14480 | 14490 | 14490 | 14480 | 21 |
| 530 | 20250114 | 112700 | 2420661880 | 14490 | 14490 | 14490 | 14490 | 10 |
| 531 | 20250114 | 112600 | 2420516980 | 14470 | 14500 | 14500 | 14470 | 723 |
| 532 | 20250114 | 112500 | 2410047290 | 14490 | 14480 | 14490 | 14480 | 321 |
| 533 | 20250114 | 112400 | 2405396080 | 14480 | 14480 | 14480 | 14480 | 6 |
| 534 | 20250114 | 112300 | 2405309200 | 14480 | 14480 | 14480 | 14480 | 78 |
| 535 | 20250114 | 112200 | 2404179760 | 14480 | 14480 | 14490 | 14480 | 127 |
| 536 | 20250114 | 112100 | 2402340590 | 14480 | 14490 | 14490 | 14480 | 23 |
| 537 | 20250114 | 112000 | 2402007340 | 14480 | 14480 | 14480 | 14480 | 35 |
| 538 | 20250114 | 111900 | 2401500540 | 14480 | 14490 | 14490 | 14480 | 58 |
| 539 | 20250114 | 111800 | 2400660160 | 14480 | 14470 | 14480 | 14470 | 23 |
| 540 | 20250114 | 111700 | 2400327140 | 14470 | 14480 | 14480 | 14470 | 423 |
| 541 | 20250114 | 111600 | 2394202150 | 14480 | 14490 | 14490 | 14480 | 40 |
| 542 | 20250114 | 111500 | 2393622730 | 14480 | 14480 | 14480 | 14480 | 75 |
| 543 | 20250114 | 111400 | 2392536730 | 14480 | 14480 | 14480 | 14480 | 9 |
| 544 | 20250114 | 111300 | 2392406410 | 14480 | 14470 | 14480 | 14470 | 53 |
| 545 | 20250114 | 111200 | 2391639300 | 14480 | 14490 | 14490 | 14480 | 554 |
| 546 | 20250114 | 111100 | 2383616830 | 14490 | 14490 | 14500 | 14490 | 159 |
| 547 | 20250114 | 111000 | 2381312780 | 14490 | 14510 | 14510 | 14490 | 97 |
| 548 | 20250114 | 110900 | 2379906260 | 14510 | 14520 | 14520 | 14510 | 11 |
| 549 | 20250114 | 110800 | 2379746630 | 14540 | 14520 | 14540 | 14500 | 72 |
| 550 | 20250114 | 110700 | 2378701560 | 14520 | 14520 | 14520 | 14520 | 13 |
| 551 | 20250114 | 110600 | 2378512800 | 14510 | 14490 | 14510 | 14490 | 250 |
| 552 | 20250114 | 110500 | 2374887580 | 14520 | 14520 | 14520 | 14520 | 0 |
| 553 | 20250114 | 110400 | 2374887580 | 14520 | 14510 | 14520 | 14510 | 60 |
| 554 | 20250114 | 110300 | 2374016580 | 14510 | 14500 | 14530 | 14500 | 228 |
| 555 | 20250114 | 110200 | 2370708370 | 14500 | 14500 | 14500 | 14490 | 29 |
| 556 | 20250114 | 110100 | 2370287900 | 14500 | 14490 | 14500 | 14490 | 121 |
| 557 | 20250114 | 110000 | 2368533920 | 14480 | 14480 | 14480 | 14480 | 0 |
| 558 | 20250114 | 105900 | 2368533920 | 14480 | 14510 | 14510 | 14480 | 12 |
| 559 | 20250114 | 105800 | 2368360130 | 14510 | 14540 | 14540 | 14510 | 112 |
| 560 | 20250114 | 105700 | 2366733750 | 14530 | 14530 | 14530 | 14530 | 9 |
| 561 | 20250114 | 105600 | 2366602980 | 14540 | 14530 | 14540 | 14530 | 19 |
| 562 | 20250114 | 105500 | 2366326870 | 14530 | 14530 | 14530 | 14530 | 1 |
| 563 | 20250114 | 105400 | 2366312340 | 14530 | 14580 | 14590 | 14530 | 26 |
| 564 | 20250114 | 105300 | 2365933480 | 14530 | 14510 | 14570 | 14510 | 83 |
| 565 | 20250114 | 105200 | 2364726510 | 14510 | 14530 | 14530 | 14510 | 22 |
| 566 | 20250114 | 105100 | 2364407270 | 14530 | 14560 | 14560 | 14530 | 117 |
| 567 | 20250114 | 105000 | 2362706750 | 14530 | 14510 | 14530 | 14480 | 60 |
| 568 | 20250114 | 104900 | 2361835690 | 14510 | 14480 | 14510 | 14480 | 68 |
| 569 | 20250114 | 104800 | 2360850440 | 14480 | 14490 | 14490 | 14480 | 358 |
| 570 | 20250114 | 104700 | 2355666540 | 14480 | 14430 | 14480 | 14430 | 145 |
| 571 | 20250114 | 104600 | 2353571560 | 14430 | 14430 | 14430 | 14430 | 121 |
| 572 | 20250114 | 104500 | 2351825530 | 14440 | 14440 | 14440 | 14430 | 46 |
| 573 | 20250114 | 104400 | 2351161630 | 14440 | 14510 | 14510 | 14440 | 1020 |
| 574 | 20250114 | 104300 | 2336428830 | 14520 | 14540 | 14540 | 14520 | 3 |
| 575 | 20250114 | 104200 | 2336385240 | 14550 | 14560 | 14560 | 14550 | 1676 |
| 576 | 20250114 | 104100 | 2311993690 | 14560 | 14570 | 14570 | 14560 | 453 |
| 577 | 20250114 | 104000 | 2305395260 | 14590 | 14590 | 14590 | 14590 | 1 |
| 578 | 20250114 | 103900 | 2305380670 | 14600 | 14600 | 14600 | 14570 | 102 |
| 579 | 20250114 | 103800 | 2303893830 | 14610 | 14600 | 14610 | 14590 | 4 |
| 580 | 20250114 | 103700 | 2303835420 | 14610 | 14560 | 14610 | 14560 | 2 |
| 581 | 20250114 | 103600 | 2303806250 | 14610 | 14560 | 14610 | 14560 | 2286 |
| 582 | 20250114 | 103500 | 2270485290 | 14560 | 14490 | 14560 | 14490 | 1224 |
| 583 | 20250114 | 103400 | 2252668170 | 14480 | 14480 | 14480 | 14480 | 4 |
| 584 | 20250114 | 103300 | 2252610250 | 14530 | 14510 | 14530 | 14510 | 95 |
| 585 | 20250114 | 103200 | 2251230660 | 14460 | 14510 | 14510 | 14460 | 807 |
| 586 | 20250114 | 103100 | 2239530900 | 14510 | 14450 | 14510 | 14450 | 453 |
| 587 | 20250114 | 103000 | 2232968160 | 14440 | 14430 | 14440 | 14430 | 126 |
| 588 | 20250114 | 102900 | 2231149390 | 14420 | 14450 | 14450 | 14420 | 446 |
| 589 | 20250114 | 102800 | 2224704780 | 14450 | 14460 | 14460 | 14450 | 715 |
| 590 | 20250114 | 102700 | 2214366300 | 14460 | 14450 | 14480 | 14450 | 292 |
| 591 | 20250114 | 102600 | 2210146290 | 14480 | 14480 | 14480 | 14480 | 484 |
| 592 | 20250114 | 102500 | 2203137970 | 14480 | 14430 | 14480 | 14390 | 712 |
| 593 | 20250114 | 102400 | 2192853380 | 14380 | 14400 | 14430 | 14380 | 156 |
| 594 | 20250114 | 102300 | 2190609850 | 14400 | 14440 | 14440 | 14400 | 3891 |
| 595 | 20250114 | 102200 | 2134527160 | 14440 | 14470 | 14470 | 14440 | 122 |
| 596 | 20250114 | 102100 | 2132764600 | 14460 | 14500 | 14500 | 14450 | 889 |
| 597 | 20250114 | 102000 | 2119895360 | 14510 | 14510 | 14510 | 14510 | 1643 |
| 598 | 20250114 | 101900 | 2096055430 | 14510 | 14510 | 14540 | 14510 | 147 |
| 599 | 20250114 | 101800 | 2093922400 | 14510 | 14550 | 14560 | 14510 | 1609 |
| 600 | 20250114 | 101700 | 2070516480 | 14560 | 14560 | 14570 | 14560 | 102 |
| 601 | 20250114 | 101600 | 2069031300 | 14560 | 14570 | 14570 | 14550 | 1861 |
| 602 | 20250114 | 101500 | 2041928600 | 14570 | 14620 | 14620 | 14570 | 1906 |
| 603 | 20250114 | 101400 | 2014104560 | 14610 | 14640 | 14650 | 14610 | 1619 |
| 604 | 20250114 | 101300 | 1990414970 | 14640 | 14660 | 14660 | 14640 | 587 |
| 605 | 20250114 | 101200 | 1981813400 | 14660 | 14660 | 14660 | 14660 | 479 |
| 606 | 20250114 | 101100 | 1974791260 | 14670 | 14680 | 14700 | 14650 | 1905 |
| 607 | 20250114 | 101000 | 1946804720 | 14690 | 14650 | 14690 | 14650 | 257 |
| 608 | 20250114 | 100900 | 1943030850 | 14650 | 14660 | 14690 | 14650 | 1130 |
| 609 | 20250114 | 100800 | 1926443060 | 14660 | 14650 | 14660 | 14650 | 49 |
| 610 | 20250114 | 100700 | 1925724910 | 14650 | 14670 | 14690 | 14650 | 75 |
| 611 | 20250114 | 100600 | 1924624980 | 14690 | 14680 | 14690 | 14640 | 126 |
| 612 | 20250114 | 100500 | 1922779290 | 14690 | 14620 | 14690 | 14620 | 1842 |
| 613 | 20250114 | 100400 | 1895773350 | 14620 | 14630 | 14640 | 14610 | 1151 |
| 614 | 20250114 | 100300 | 1878945360 | 14640 | 14640 | 14640 | 14630 | 550 |
| 615 | 20250114 | 100200 | 1870897090 | 14660 | 14640 | 14660 | 14640 | 81 |
| 616 | 20250114 | 100100 | 1869710190 | 14660 | 14640 | 14670 | 14630 | 283 |
| 617 | 20250114 | 100000 | 1865564040 | 14650 | 14640 | 14650 | 14640 | 169 |
| 618 | 20250114 | 095900 | 1863089530 | 14640 | 14700 | 14700 | 14620 | 3397 |
| 619 | 20250114 | 095800 | 1813323860 | 14700 | 14700 | 14710 | 14680 | 1554 |
| 620 | 20250114 | 095700 | 1790480210 | 14700 | 14690 | 14700 | 14690 | 240 |
| 621 | 20250114 | 095600 | 1786953510 | 14650 | 14640 | 14730 | 14640 | 1417 |
| 622 | 20250114 | 095500 | 1766122280 | 14650 | 14640 | 14650 | 14640 | 35 |
| 623 | 20250114 | 095400 | 1765609760 | 14660 | 14630 | 14690 | 14630 | 1222 |
| 624 | 20250114 | 095300 | 1747714320 | 14640 | 14700 | 14700 | 14640 | 1857 |
| 625 | 20250114 | 095200 | 1720512960 | 14670 | 14670 | 14710 | 14670 | 69 |
| 626 | 20250114 | 095100 | 1719500690 | 14670 | 14690 | 14710 | 14650 | 3525 |
| 627 | 20250114 | 095000 | 1667793400 | 14710 | 14670 | 14710 | 14670 | 217 |
| 628 | 20250114 | 094900 | 1664603770 | 14680 | 14670 | 14680 | 14660 | 2288 |
| 629 | 20250114 | 094800 | 1631037810 | 14650 | 14610 | 14680 | 14600 | 1577 |
| 630 | 20250114 | 094700 | 1607960050 | 14610 | 14710 | 14710 | 14570 | 3616 |
| 631 | 20250114 | 094600 | 1555062780 | 14730 | 14730 | 14740 | 14720 | 1701 |
| 632 | 20250114 | 094500 | 1530010850 | 14740 | 14760 | 14770 | 14730 | 1038 |
| 633 | 20250114 | 094400 | 1514709590 | 14770 | 14730 | 14770 | 14730 | 3264 |
| 634 | 20250114 | 094300 | 1466572460 | 14720 | 14690 | 14720 | 14670 | 1897 |
| 635 | 20250114 | 094200 | 1438666370 | 14690 | 14690 | 14710 | 14690 | 182 |
| 636 | 20250114 | 094100 | 1435990620 | 14690 | 14700 | 14700 | 14640 | 439 |
| 637 | 20250114 | 094000 | 1429549160 | 14700 | 14690 | 14720 | 14690 | 1641 |
| 638 | 20250114 | 093900 | 1405417220 | 14680 | 14640 | 14680 | 14620 | 3984 |
| 639 | 20250114 | 093800 | 1347076880 | 14660 | 14630 | 14660 | 14620 | 179 |
| 640 | 20250114 | 093700 | 1344456550 | 14630 | 14710 | 14710 | 14620 | 5022 |
| 641 | 20250114 | 093600 | 1270873240 | 14710 | 14700 | 14730 | 14670 | 1969 |
| 642 | 20250114 | 093500 | 1241943670 | 14700 | 14720 | 14730 | 14700 | 1528 |
| 643 | 20250114 | 093400 | 1219451880 | 14720 | 14690 | 14720 | 14690 | 292 |
| 644 | 20250114 | 093300 | 1215158670 | 14690 | 14700 | 14700 | 14680 | 2508 |
| 645 | 20250114 | 093200 | 1178310740 | 14700 | 14710 | 14800 | 14660 | 2720 |
| 646 | 20250114 | 093100 | 1138164010 | 14710 | 14650 | 14720 | 14650 | 2685 |
| 647 | 20250114 | 093000 | 1098763150 | 14670 | 14450 | 14730 | 14450 | 14053 |
| 648 | 20250114 | 092900 | 894182570 | 14490 | 14440 | 14500 | 14440 | 5492 |
| 649 | 20250114 | 092800 | 814711850 | 14450 | 14310 | 14450 | 14300 | 10206 |
| 650 | 20250114 | 092700 | 667393160 | 14300 | 14310 | 14310 | 14300 | 528 |
| 651 | 20250114 | 092600 | 659841850 | 14350 | 14300 | 14350 | 14300 | 36 |
| 652 | 20250114 | 092500 | 659327000 | 14290 | 14350 | 14360 | 14290 | 805 |
| 653 | 20250114 | 092400 | 647786180 | 14350 | 14380 | 14380 | 14350 | 2 |
| 654 | 20250114 | 092300 | 647757450 | 14300 | 14380 | 14380 | 14300 | 3235 |
| 655 | 20250114 | 092200 | 601399210 | 14400 | 14380 | 14420 | 14350 | 334 |
| 656 | 20250114 | 092100 | 596601350 | 14370 | 14340 | 14370 | 14340 | 109 |
| 657 | 20250114 | 092000 | 595035770 | 14350 | 14350 | 14350 | 14350 | 158 |
| 658 | 20250114 | 091900 | 592768470 | 14420 | 14380 | 14420 | 14350 | 1161 |
| 659 | 20250114 | 091800 | 576066670 | 14380 | 14400 | 14400 | 14380 | 475 |
| 660 | 20250114 | 091700 | 569229880 | 14400 | 14400 | 14430 | 14400 | 338 |
| 661 | 20250114 | 091600 | 564358380 | 14400 | 14450 | 14450 | 14400 | 170 |
| 662 | 20250114 | 091500 | 561910130 | 14390 | 14400 | 14460 | 14350 | 4132 |
| 663 | 20250114 | 091400 | 502327670 | 14390 | 14390 | 14400 | 14350 | 1071 |
| 664 | 20250114 | 091300 | 486916930 | 14390 | 14400 | 14420 | 14380 | 1915 |
| 665 | 20250114 | 091200 | 459352270 | 14410 | 14350 | 14410 | 14340 | 2154 |
| 666 | 20250114 | 091100 | 428402060 | 14350 | 14230 | 14350 | 14230 | 1896 |
| 667 | 20250114 | 091000 | 401391430 | 14170 | 14210 | 14210 | 14170 | 328 |
| 668 | 20250114 | 090900 | 396735310 | 14200 | 14200 | 14200 | 14130 | 1445 |
| 669 | 20250114 | 090800 | 376233800 | 14130 | 14150 | 14200 | 14120 | 2189 |
| 670 | 20250114 | 090700 | 345273910 | 14150 | 14270 | 14270 | 14150 | 3568 |
| 671 | 20250114 | 090600 | 294530610 | 14290 | 14390 | 14400 | 14270 | 1714 |
| 672 | 20250114 | 090500 | 269932450 | 14330 | 14400 | 14410 | 14290 | 5269 |
| 673 | 20250114 | 090400 | 194320880 | 14410 | 14380 | 14420 | 14360 | 1718 |
| 674 | 20250114 | 090300 | 169572450 | 14390 | 14350 | 14390 | 14350 | 1301 |
| 675 | 20250114 | 090200 | 150873710 | 14350 | 14390 | 14460 | 14290 | 3539 |
| 676 | 20250114 | 090100 | 99872470 | 14410 | 14210 | 14410 | 14210 | 1829 |
| 677 | 20250114 | 090000 | 73628470 | 14210 | 14080 | 14460 | 14080 | 5166 |